Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-08-12 00:00:00.000 224 21263.40 340.67 43018.58 47987.96 2019-08-12 00:00:01.000 224 21263.43 340.68 43018.56 47987.94 2019-08-12 00:00:02.000 224 21263.43 340.70 43018.54 47987.96 2019-08-12 00:00:03.000 224 21263.41 340.72 43018.52 47987.92 2019-08-12 00:00:04.000 224 21263.40 340.74 43018.52 47987.92 2019-08-12 00:00:05.000 224 21263.39 340.75 43018.49 47987.89 2019-08-12 00:00:06.000 224 21263.41 340.76 43018.50 47987.90 2019-08-12 00:00:07.000 224 21263.41 340.75 43018.50 47987.86 2019-08-12 00:00:08.000 224 21263.44 340.73 43018.47 47987.88 2019-08-12 00:00:09.000 224 21263.41 340.74 43018.47 47987.85 2019-08-12 00:00:10.000 224 21263.40 340.77 43018.44 47987.85 2019-08-12 00:00:11.000 224 21263.38 340.79 43018.42 47987.80 2019-08-12 00:00:12.000 224 21263.41 340.81 43018.38 47987.82 2019-08-12 00:00:13.000 224 21263.35 340.79 43018.37 47987.79 2019-08-12 00:00:14.000 224 21263.34 340.78 43018.35 47987.75 2019-08-12 00:00:15.000 224 21263.34 340.79 43018.36 47987.74 2019-08-12 00:00:16.000 224 21263.38 340.79 43018.37 47987.76 2019-08-12 00:00:17.000 224 21263.36 340.80 43018.35 47987.72 2019-08-12 00:00:18.000 224 21263.35 340.80 43018.37 47987.72 2019-08-12 00:00:19.000 224 21263.34 340.80 43018.36 47987.71 2019-08-12 00:00:20.000 224 21263.32 340.75 43018.35 47987.73 2019-08-12 00:00:21.000 224 21263.31 340.73 43018.34 47987.70 2019-08-12 00:00:22.000 224 21263.33 340.73 43018.34 47987.68 2019-08-12 00:00:23.000 224 21263.32 340.73 43018.36 47987.73 2019-08-12 00:00:24.000 224 21263.33 340.74 43018.36 47987.68 2019-08-12 00:00:25.000 224 21263.32 340.74 43018.34 47987.70 2019-08-12 00:00:26.000 224 21263.33 340.76 43018.35 47987.72 2019-08-12 00:00:27.000 224 21263.33 340.74 43018.33 47987.68 2019-08-12 00:00:28.000 224 21263.34 340.73 43018.33 47987.71 2019-08-12 00:00:29.000 224 21263.34 340.73 43018.33 47987.73 2019-08-12 00:00:30.000 224 21263.33 340.71 43018.34 47987.70 2019-08-12 00:00:31.000 224 21263.33 340.70 43018.34 47987.74 2019-08-12 00:00:32.000 224 21263.35 340.70 43018.35 47987.73 2019-08-12 00:00:33.000 224 21263.39 340.68 43018.34 47987.72 2019-08-12 00:00:34.000 224 21263.38 340.67 43018.37 47987.74 2019-08-12 00:00:35.000 224 21263.39 340.68 43018.33 47987.74 2019-08-12 00:00:36.000 224 21263.39 340.68 43018.34 47987.76 2019-08-12 00:00:37.000 224 21263.39 340.67 43018.32 47987.73 2019-08-12 00:00:38.000 224 21263.43 340.66 43018.34 47987.77 2019-08-12 00:00:39.000 224 21263.41 340.70 43018.34 47987.78 2019-08-12 00:00:40.000 224 21263.44 340.69 43018.35 47987.75 2019-08-12 00:00:41.000 224 21263.43 340.69 43018.33 47987.77 2019-08-12 00:00:42.000 224 21263.44 340.69 43018.34 47987.76 2019-08-12 00:00:43.000 224 21263.46 340.71 43018.34 47987.77 2019-08-12 00:00:44.000 224 21263.46 340.73 43018.33 47987.81 2019-08-12 00:00:45.000 224 21263.48 340.70 43018.33 47987.76 2019-08-12 00:00:46.000 224 21263.46 340.73 43018.34 47987.77 2019-08-12 00:00:47.000 224 21263.46 340.74 43018.31 47987.80 2019-08-12 00:00:48.000 224 21263.46 340.73 43018.33 47987.77 2019-08-12 00:00:49.000 224 21263.47 340.75 43018.33 47987.77 2019-08-12 00:00:50.000 224 21263.45 340.74 43018.32 47987.76 2019-08-12 00:00:51.000 224 21263.43 340.74 43018.35 47987.78 2019-08-12 00:00:52.000 224 21263.45 340.75 43018.35 47987.77 2019-08-12 00:00:53.000 224 21263.47 340.78 43018.35 47987.79 2019-08-12 00:00:54.000 224 21263.48 340.77 43018.33 47987.76 2019-08-12 00:00:55.000 224 21263.47 340.76 43018.32 47987.75 2019-08-12 00:00:56.000 224 21263.44 340.76 43018.34 47987.77 2019-08-12 00:00:57.000 224 21263.41 340.75 43018.35 47987.77 2019-08-12 00:00:58.000 224 21263.42 340.79 43018.36 47987.76 2019-08-12 00:00:59.000 224 21263.40 340.78 43018.32 47987.75 2019-08-12 00:01:00.000 224 21263.39 340.80 43018.31 47987.75 2019-08-12 00:01:01.000 224 21263.41 340.78 43018.32 47987.74 2019-08-12 00:01:02.000 224 21263.40 340.78 43018.32 47987.72 2019-08-12 00:01:03.000 224 21263.36 340.79 43018.30 47987.71 2019-08-12 00:01:04.000 224 21263.32 340.82 43018.33 47987.71 2019-08-12 00:01:05.000 224 21263.32 340.81 43018.34 47987.74 2019-08-12 00:01:06.000 224 21263.31 340.80 43018.32 47987.70 2019-08-12 00:01:07.000 224 21263.28 340.79 43018.33 47987.71 2019-08-12 00:01:08.000 224 21263.27 340.79 43018.34 47987.70 2019-08-12 00:01:09.000 224 21263.27 340.81 43018.35 47987.67 2019-08-12 00:01:10.000 224 21263.27 340.81 43018.34 47987.69 2019-08-12 00:01:11.000 224 21263.26 340.78 43018.34 47987.68 2019-08-12 00:01:12.000 224 21263.24 340.76 43018.34 47987.68 2019-08-12 00:01:13.000 224 21263.25 340.76 43018.35 47987.66 2019-08-12 00:01:14.000 224 21263.25 340.77 43018.33 47987.69 2019-08-12 00:01:15.000 224 21263.23 340.78 43018.35 47987.67 2019-08-12 00:01:16.000 224 21263.21 340.78 43018.34 47987.65 2019-08-12 00:01:17.000 224 21263.19 340.78 43018.34 47987.64 2019-08-12 00:01:18.000 224 21263.19 340.79 43018.32 47987.67 2019-08-12 00:01:19.000 224 21263.19 340.79 43018.31 47987.64 2019-08-12 00:01:20.000 224 21263.22 340.77 43018.35 47987.65 2019-08-12 00:01:21.000 224 21263.21 340.78 43018.33 47987.66 2019-08-12 00:01:22.000 224 21263.19 340.80 43018.34 47987.64 2019-08-12 00:01:23.000 224 21263.18 340.81 43018.31 47987.67 2019-08-12 00:01:24.000 224 21263.18 340.81 43018.33 47987.64 2019-08-12 00:01:25.000 224 21263.16 340.79 43018.31 47987.65 2019-08-12 00:01:26.000 224 21263.20 340.79 43018.33 47987.67 2019-08-12 00:01:27.000 224 21263.25 340.80 43018.37 47987.62 2019-08-12 00:01:28.000 224 21263.25 340.82 43018.35 47987.67 2019-08-12 00:01:29.000 224 21263.24 340.81 43018.36 47987.63 2019-08-12 00:01:30.000 224 21263.25 340.83 43018.34 47987.66 2019-08-12 00:01:31.000 224 21263.25 340.86 43018.31 47987.64 2019-08-12 00:01:32.000 224 21263.23 340.87 43018.33 47987.69 2019-08-12 00:01:33.000 224 21263.24 340.84 43018.33 47987.67 2019-08-12 00:01:34.000 224 21263.19 340.87 43018.36 47987.66 2019-08-12 00:01:35.000 224 21263.22 340.89 43018.32 47987.65 2019-08-12 00:01:36.000 224 21263.21 340.89 43018.32 47987.66 2019-08-12 00:01:37.000 224 21263.18 340.92 43018.34 47987.67 2019-08-12 00:01:38.000 224 21263.22 340.90 43018.34 47987.67 2019-08-12 00:01:39.000 224 21263.19 340.92 43018.32 47987.64 2019-08-12 00:01:40.000 224 21263.20 340.94 43018.33 47987.68 2019-08-12 00:01:41.000 224 21263.19 340.94 43018.31 47987.65 2019-08-12 00:01:42.000 224 21263.17 340.95 43018.33 47987.67 2019-08-12 00:01:43.000 224 21263.17 340.94 43018.34 47987.63 2019-08-12 00:01:44.000 224 21263.21 340.93 43018.33 47987.66 2019-08-12 00:01:45.000 224 21263.19 340.97 43018.31 47987.64 2019-08-12 00:01:46.000 224 21263.21 340.94 43018.31 47987.67 2019-08-12 00:01:47.000 224 21263.21 340.96 43018.29 47987.65 2019-08-12 00:01:48.000 224 21263.20 340.98 43018.29 47987.65 2019-08-12 00:01:49.000 224 21263.20 340.98 43018.31 47987.63 2019-08-12 00:01:50.000 224 21263.19 340.98 43018.32 47987.65 2019-08-12 00:01:51.000 224 21263.19 340.97 43018.31 47987.63 2019-08-12 00:01:52.000 224 21263.18 341.00 43018.30 47987.63 2019-08-12 00:01:53.000 224 21263.16 341.01 43018.29 47987.64 2019-08-12 00:01:54.000 224 21263.15 341.01 43018.34 47987.62 2019-08-12 00:01:55.000 224 21263.11 341.00 43018.30 47987.62 2019-08-12 00:01:56.000 224 21263.13 341.01 43018.28 47987.60 2019-08-12 00:01:57.000 224 21263.13 341.01 43018.29 47987.62 2019-08-12 00:01:58.000 224 21263.10 341.02 43018.31 47987.62 2019-08-12 00:01:59.000 224 21263.08 341.01 43018.29 47987.61 2019-08-12 00:02:00.000 224 21263.09 341.03 43018.32 47987.61 2019-08-12 00:02:01.000 224 21263.10 341.02 43018.33 47987.59 2019-08-12 00:02:02.000 224 21263.06 341.02 43018.33 47987.61 2019-08-12 00:02:03.000 224 21263.08 341.05 43018.32 47987.58 2019-08-12 00:02:04.000 224 21263.07 341.04 43018.33 47987.58 2019-08-12 00:02:05.000 224 21263.09 341.03 43018.32 47987.60 2019-08-12 00:02:06.000 224 21263.05 341.03 43018.31 47987.58 2019-08-12 00:02:07.000 224 21263.06 341.03 43018.32 47987.56 2019-08-12 00:02:08.000 224 21263.04 341.05 43018.28 47987.56 2019-08-12 00:02:09.000 224 21263.04 341.03 43018.29 47987.58 2019-08-12 00:02:10.000 224 21263.04 341.01 43018.31 47987.56 2019-08-12 00:02:11.000 224 21263.02 341.02 43018.31 47987.56 2019-08-12 00:02:12.000 224 21263.06 341.06 43018.33 47987.56 2019-08-12 00:02:13.000 224 21263.08 341.04 43018.31 47987.59 2019-08-12 00:02:14.000 224 21263.06 341.06 43018.31 47987.56 2019-08-12 00:02:15.000 224 21263.04 341.08 43018.30 47987.57 2019-08-12 00:02:16.000 224 21263.03 341.07 43018.29 47987.56 2019-08-12 00:02:17.000 224 21263.03 341.08 43018.27 47987.59 2019-08-12 00:02:18.000 224 21263.04 341.07 43018.30 47987.57 2019-08-12 00:02:19.000 224 21263.05 341.08 43018.30 47987.58 2019-08-12 00:02:20.000 224 21263.05 341.06 43018.29 47987.57 2019-08-12 00:02:21.000 224 21263.04 341.07 43018.30 47987.57 2019-08-12 00:02:22.000 224 21263.06 341.07 43018.30 47987.60 2019-08-12 00:02:23.000 224 21263.07 341.06 43018.28 47987.57 2019-08-12 00:02:24.000 224 21263.06 341.09 43018.29 47987.58 2019-08-12 00:02:25.000 224 21263.07 341.10 43018.30 47987.59 2019-08-12 00:02:26.000 224 21263.04 341.10 43018.31 47987.58 2019-08-12 00:02:27.000 224 21263.06 341.12 43018.32 47987.59 2019-08-12 00:02:28.000 224 21263.07 341.12 43018.31 47987.60 2019-08-12 00:02:29.000 224 21263.09 341.12 43018.30 47987.58 2019-08-12 00:02:30.000 224 21263.14 341.09 43018.31 47987.61 2019-08-12 00:02:31.000 224 21263.13 341.10 43018.31 47987.61 2019-08-12 00:02:32.000 224 21263.11 341.11 43018.33 47987.64 2019-08-12 00:02:33.000 224 21263.10 341.12 43018.32 47987.61 2019-08-12 00:02:34.000 224 21263.10 341.14 43018.31 47987.60 2019-08-12 00:02:35.000 224 21263.11 341.17 43018.32 47987.61 2019-08-12 00:02:36.000 224 21263.12 341.15 43018.32 47987.60 2019-08-12 00:02:37.000 224 21263.12 341.17 43018.33 47987.62 2019-08-12 00:02:38.000 224 21263.13 341.17 43018.31 47987.60 2019-08-12 00:02:39.000 224 21263.10 341.22 43018.28 47987.63 2019-08-12 00:02:40.000 224 21263.13 341.22 43018.30 47987.60 2019-08-12 00:02:41.000 224 21263.12 341.21 43018.30 47987.61 2019-08-12 00:02:42.000 224 21263.13 341.25 43018.28 47987.63 2019-08-12 00:02:43.000 224 21263.12 341.25 43018.27 47987.59 2019-08-12 00:02:44.000 224 21263.11 341.26 43018.28 47987.62 2019-08-12 00:02:45.000 224 21263.08 341.27 43018.31 47987.61 2019-08-12 00:02:46.000 224 21263.08 341.28 43018.30 47987.61 2019-08-12 00:02:47.000 224 21263.11 341.31 43018.30 47987.60 2019-08-12 00:02:48.000 224 21263.09 341.30 43018.32 47987.59 2019-08-12 00:02:49.000 224 21263.07 341.32 43018.33 47987.61 2019-08-12 00:02:50.000 224 21263.10 341.35 43018.31 47987.61 2019-08-12 00:02:51.000 224 21263.10 341.33 43018.31 47987.59 2019-08-12 00:02:52.000 224 21263.07 341.34 43018.32 47987.60 2019-08-12 00:02:53.000 224 21263.08 341.36 43018.32 47987.61 2019-08-12 00:02:54.000 224 21263.12 341.38 43018.29 47987.59 2019-08-12 00:02:55.000 224 21263.10 341.41 43018.27 47987.63 2019-08-12 00:02:56.000 224 21263.08 341.40 43018.31 47987.62 2019-08-12 00:02:57.000 224 21263.12 341.41 43018.34 47987.63 2019-08-12 00:02:58.000 224 21263.12 341.41 43018.32 47987.59 2019-08-12 00:02:59.000 224 21263.11 341.40 43018.29 47987.64 2019-08-12 00:03:00.000 224 21263.12 341.39 43018.32 47987.60 2019-08-12 00:03:01.000 224 21263.09 341.41 43018.33 47987.62 2019-08-12 00:03:02.000 224 21263.11 341.42 43018.32 47987.64 2019-08-12 00:03:03.000 224 21263.12 341.41 43018.33 47987.63 2019-08-12 00:03:04.000 224 21263.10 341.41 43018.34 47987.62 2019-08-12 00:03:05.000 224 21263.10 341.42 43018.31 47987.60 2019-08-12 00:03:06.000 224 21263.14 341.41 43018.35 47987.62 2019-08-12 00:03:07.000 224 21263.12 341.45 43018.35 47987.63 2019-08-12 00:03:08.000 224 21263.08 341.45 43018.31 47987.64 2019-08-12 00:03:09.000 224 21263.11 341.47 43018.32 47987.62 2019-08-12 00:03:10.000 224 21263.12 341.47 43018.34 47987.62 2019-08-12 00:03:11.000 224 21263.10 341.45 43018.34 47987.61 2019-08-12 00:03:12.000 224 21263.09 341.48 43018.31 47987.62 2019-08-12 00:03:13.000 224 21263.12 341.49 43018.30 47987.65 2019-08-12 00:03:14.000 224 21263.11 341.47 43018.31 47987.62 2019-08-12 00:03:15.000 224 21263.11 341.46 43018.32 47987.63 2019-08-12 00:03:16.000 224 21263.14 341.48 43018.33 47987.65 2019-08-12 00:03:17.000 224 21263.14 341.50 43018.33 47987.63 2019-08-12 00:03:18.000 224 21263.13 341.52 43018.34 47987.61 2019-08-12 00:03:19.000 224 21263.14 341.50 43018.32 47987.66 2019-08-12 00:03:20.000 224 21263.13 341.51 43018.33 47987.62 2019-08-12 00:03:21.000 224 21263.16 341.51 43018.36 47987.64 2019-08-12 00:03:22.000 224 21263.13 341.52 43018.36 47987.59 2019-08-12 00:03:23.000 224 21263.13 341.51 43018.39 47987.66 2019-08-12 00:03:24.000 224 21263.11 341.54 43018.38 47987.63 2019-08-12 00:03:25.000 224 21263.11 341.51 43018.34 47987.63 2019-08-12 00:03:26.000 224 21263.12 341.52 43018.37 47987.63 2019-08-12 00:03:27.000 224 21263.12 341.57 43018.36 47987.61 2019-08-12 00:03:28.000 224 21263.13 341.57 43018.35 47987.62 2019-08-12 00:03:29.000 224 21263.15 341.58 43018.35 47987.64 2019-08-12 00:03:30.000 224 21263.12 341.60 43018.33 47987.62 2019-08-12 00:03:31.000 224 21263.15 341.62 43018.30 47987.64 2019-08-12 00:03:32.000 224 21263.13 341.60 43018.30 47987.62 2019-08-12 00:03:33.000 224 21263.11 341.61 43018.31 47987.65 2019-08-12 00:03:34.000 224 21263.13 341.62 43018.33 47987.62 2019-08-12 00:03:35.000 224 21263.13 341.65 43018.31 47987.63 2019-08-12 00:03:36.000 224 21263.13 341.66 43018.31 47987.62 2019-08-12 00:03:37.000 224 21263.15 341.66 43018.33 47987.62 2019-08-12 00:03:38.000 224 21263.16 341.67 43018.34 47987.66 2019-08-12 00:03:39.000 224 21263.15 341.69 43018.32 47987.60 2019-08-12 00:03:40.000 224 21263.15 341.71 43018.32 47987.64 2019-08-12 00:03:41.000 224 21263.17 341.69 43018.33 47987.63 2019-08-12 00:03:42.000 224 21263.17 341.70 43018.36 47987.62 2019-08-12 00:03:43.000 224 21263.16 341.71 43018.33 47987.64 2019-08-12 00:03:44.000 224 21263.13 341.73 43018.34 47987.61 2019-08-12 00:03:45.000 224 21263.15 341.75 43018.33 47987.64 2019-08-12 00:03:46.000 224 21263.17 341.76 43018.34 47987.64 2019-08-12 00:03:47.000 224 21263.16 341.80 43018.31 47987.63 2019-08-12 00:03:48.000 224 21263.16 341.80 43018.31 47987.62 2019-08-12 00:03:49.000 224 21263.19 341.77 43018.34 47987.66 2019-08-12 00:03:50.000 224 21263.18 341.77 43018.37 47987.66 2019-08-12 00:03:51.000 224 21263.19 341.80 43018.36 47987.64 2019-08-12 00:03:52.000 224 21263.19 341.79 43018.36 47987.63 2019-08-12 00:03:53.000 224 21263.20 341.78 43018.39 47987.63 2019-08-12 00:03:54.000 224 21263.23 341.79 43018.38 47987.65 2019-08-12 00:03:55.000 224 21263.24 341.78 43018.39 47987.64 2019-08-12 00:03:56.000 224 21263.20 341.78 43018.41 47987.65 2019-08-12 00:03:57.000 224 21263.22 341.80 43018.40 47987.67 2019-08-12 00:03:58.000 224 21263.21 341.82 43018.41 47987.65 2019-08-12 00:03:59.000 224 21263.20 341.84 43018.39 47987.66 2019-08-12 00:04:00.000 224 21263.22 341.83 43018.39 47987.65 2019-08-12 00:04:01.000 224 21263.25 341.85 43018.36 47987.63 2019-08-12 00:04:02.000 224 21263.28 341.84 43018.36 47987.66 2019-08-12 00:04:03.000 224 21263.25 341.82 43018.36 47987.68 2019-08-12 00:04:04.000 224 21263.27 341.84 43018.37 47987.65 2019-08-12 00:04:05.000 224 21263.27 341.86 43018.39 47987.68 2019-08-12 00:04:06.000 224 21263.26 341.85 43018.38 47987.63 2019-08-12 00:04:07.000 224 21263.25 341.85 43018.33 47987.67 2019-08-12 00:04:08.000 224 21263.25 341.84 43018.32 47987.67 2019-08-12 00:04:09.000 224 21263.26 341.85 43018.33 47987.70 2019-08-12 00:04:10.000 224 21263.26 341.85 43018.32 47987.67 2019-08-12 00:04:11.000 224 21263.27 341.85 43018.33 47987.67 2019-08-12 00:04:12.000 224 21263.24 341.86 43018.31 47987.66 2019-08-12 00:04:13.000 224 21263.24 341.86 43018.30 47987.66 2019-08-12 00:04:14.000 224 21263.26 341.85 43018.32 47987.68 2019-08-12 00:04:15.000 224 21263.23 341.86 43018.31 47987.67 2019-08-12 00:04:16.000 224 21263.21 341.86 43018.31 47987.68 2019-08-12 00:04:17.000 224 21263.24 341.85 43018.32 47987.68 2019-08-12 00:04:18.000 224 21263.22 341.88 43018.30 47987.70 2019-08-12 00:04:19.000 224 21263.23 341.85 43018.35 47987.68 2019-08-12 00:04:20.000 224 21263.24 341.87 43018.34 47987.70 2019-08-12 00:04:21.000 224 21263.24 341.87 43018.33 47987.68 2019-08-12 00:04:22.000 224 21263.27 341.87 43018.36 47987.67 2019-08-12 00:04:23.000 224 21263.25 341.88 43018.35 47987.68 2019-08-12 00:04:24.000 224 21263.26 341.88 43018.35 47987.70 2019-08-12 00:04:25.000 224 21263.32 341.88 43018.37 47987.71 2019-08-12 00:04:26.000 224 21263.30 341.91 43018.31 47987.69 2019-08-12 00:04:27.000 224 21263.28 341.89 43018.29 47987.70 2019-08-12 00:04:28.000 224 21263.27 341.87 43018.31 47987.70 2019-08-12 00:04:29.000 224 21263.29 341.88 43018.32 47987.71 2019-08-12 00:04:30.000 224 21263.29 341.91 43018.34 47987.70 2019-08-12 00:04:31.000 224 21263.31 341.90 43018.35 47987.72 2019-08-12 00:04:32.000 224 21263.33 341.88 43018.34 47987.71 2019-08-12 00:04:33.000 224 21263.31 341.88 43018.36 47987.67 2019-08-12 00:04:34.000 224 21263.31 341.88 43018.34 47987.72 2019-08-12 00:04:35.000 224 21263.29 341.91 43018.32 47987.72 2019-08-12 00:04:36.000 224 21263.33 341.89 43018.32 47987.71 2019-08-12 00:04:37.000 224 21263.29 341.89 43018.38 47987.71 2019-08-12 00:04:38.000 224 21263.32 341.89 43018.37 47987.72 2019-08-12 00:04:39.000 224 21263.31 341.90 43018.33 47987.72 2019-08-12 00:04:40.000 224 21263.30 341.89 43018.33 47987.73 2019-08-12 00:04:41.000 224 21263.31 341.90 43018.33 47987.70 2019-08-12 00:04:42.000 224 21263.31 341.91 43018.34 47987.71 2019-08-12 00:04:43.000 224 21263.33 341.92 43018.33 47987.73 2019-08-12 00:04:44.000 224 21263.32 341.95 43018.32 47987.71 2019-08-12 00:04:45.000 224 21263.35 341.91 43018.34 47987.72 2019-08-12 00:04:46.000 224 21263.33 341.93 43018.33 47987.71 2019-08-12 00:04:47.000 224 21263.32 341.93 43018.35 47987.72 2019-08-12 00:04:48.000 224 21263.34 341.92 43018.34 47987.70 2019-08-12 00:04:49.000 224 21263.35 341.91 43018.34 47987.73 2019-08-12 00:04:50.000 224 21263.35 341.91 43018.34 47987.70 2019-08-12 00:04:51.000 224 21263.34 341.92 43018.36 47987.69 2019-08-12 00:04:52.000 224 21263.33 341.93 43018.35 47987.73 2019-08-12 00:04:53.000 224 21263.33 341.93 43018.36 47987.72 2019-08-12 00:04:54.000 224 21263.32 341.90 43018.32 47987.73 2019-08-12 00:04:55.000 224 21263.33 341.88 43018.33 47987.71 2019-08-12 00:04:56.000 224 21263.34 341.88 43018.33 47987.72 2019-08-12 00:04:57.000 224 21263.32 341.90 43018.33 47987.71 2019-08-12 00:04:58.000 224 21263.33 341.89 43018.36 47987.69 2019-08-12 00:04:59.000 224 21263.29 341.89 43018.36 47987.70 2019-08-12 00:05:00.000 224 21263.29 341.89 43018.34 47987.70 2019-08-12 00:05:01.000 224 21263.30 341.88 43018.33 47987.73 2019-08-12 00:05:02.000 224 21263.29 341.87 43018.37 47987.70 2019-08-12 00:05:03.000 224 21263.32 341.88 43018.34 47987.73 2019-08-12 00:05:04.000 224 21263.30 341.91 43018.32 47987.68 2019-08-12 00:05:05.000 224 21263.28 341.92 43018.36 47987.71 2019-08-12 00:05:06.000 224 21263.28 341.90 43018.36 47987.72 2019-08-12 00:05:07.000 224 21263.27 341.90 43018.36 47987.70 2019-08-12 00:05:08.000 224 21263.25 341.89 43018.31 47987.68 2019-08-12 00:05:09.000 224 21263.27 341.90 43018.32 47987.67 2019-08-12 00:05:10.000 224 21263.27 341.92 43018.35 47987.69 2019-08-12 00:05:11.000 224 21263.24 341.94 43018.36 47987.71 2019-08-12 00:05:12.000 224 21263.23 341.94 43018.35 47987.69 2019-08-12 00:05:13.000 224 21263.24 341.92 43018.34 47987.69 2019-08-12 00:05:14.000 224 21263.25 341.89 43018.36 47987.68 2019-08-12 00:05:15.000 224 21263.27 341.91 43018.35 47987.69 2019-08-12 00:05:16.000 224 21263.29 341.90 43018.36 47987.70 2019-08-12 00:05:17.000 224 21263.30 341.89 43018.33 47987.70 2019-08-12 00:05:18.000 224 21263.30 341.87 43018.37 47987.69 2019-08-12 00:05:19.000 224 21263.26 341.89 43018.39 47987.73 2019-08-12 00:05:20.000 224 21263.28 341.92 43018.37 47987.70 2019-08-12 00:05:21.000 224 21263.33 341.90 43018.35 47987.71 2019-08-12 00:05:22.000 224 21263.32 341.90 43018.33 47987.69 2019-08-12 00:05:23.000 224 21263.33 341.90 43018.35 47987.71 2019-08-12 00:05:24.000 224 21263.32 341.93 43018.34 47987.72 2019-08-12 00:05:25.000 224 21263.33 341.93 43018.34 47987.73 2019-08-12 00:05:26.000 224 21263.38 341.90 43018.33 47987.70 2019-08-12 00:05:27.000 224 21263.36 341.91 43018.34 47987.75 2019-08-12 00:05:28.000 224 21263.36 341.90 43018.35 47987.75 2019-08-12 00:05:29.000 224 21263.40 341.91 43018.36 47987.72 2019-08-12 00:05:30.000 224 21263.41 341.90 43018.35 47987.75 2019-08-12 00:05:31.000 224 21263.40 341.90 43018.35 47987.76 2019-08-12 00:05:32.000 224 21263.39 341.90 43018.35 47987.76 2019-08-12 00:05:33.000 224 21263.40 341.90 43018.35 47987.77 2019-08-12 00:05:34.000 224 21263.41 341.89 43018.37 47987.74 2019-08-12 00:05:35.000 224 21263.42 341.91 43018.34 47987.76 2019-08-12 00:05:36.000 224 21263.44 341.90 43018.34 47987.79 2019-08-12 00:05:37.000 224 21263.40 341.92 43018.35 47987.76 2019-08-12 00:05:38.000 224 21263.38 341.91 43018.37 47987.77 2019-08-12 00:05:39.000 224 21263.40 341.92 43018.40 47987.78 2019-08-12 00:05:40.000 224 21263.41 341.93 43018.38 47987.77 2019-08-12 00:05:41.000 224 21263.41 341.94 43018.38 47987.74 2019-08-12 00:05:42.000 224 21263.43 341.95 43018.35 47987.77 2019-08-12 00:05:43.000 224 21263.42 341.91 43018.36 47987.76 2019-08-12 00:05:44.000 224 21263.42 341.89 43018.36 47987.77 2019-08-12 00:05:45.000 224 21263.41 341.91 43018.39 47987.76 2019-08-12 00:05:46.000 224 21263.39 341.92 43018.37 47987.77 2019-08-12 00:05:47.000 224 21263.41 341.88 43018.37 47987.76 2019-08-12 00:05:48.000 224 21263.42 341.90 43018.39 47987.77 2019-08-12 00:05:49.000 224 21263.39 341.88 43018.39 47987.76 2019-08-12 00:05:50.000 224 21263.36 341.89 43018.36 47987.76 2019-08-12 00:05:51.000 224 21263.38 341.89 43018.38 47987.79 2019-08-12 00:05:52.000 224 21263.42 341.86 43018.40 47987.77 2019-08-12 00:05:53.000 224 21263.38 341.86 43018.39 47987.74 2019-08-12 00:05:54.000 224 21263.37 341.85 43018.37 47987.76 2019-08-12 00:05:55.000 224 21263.36 341.85 43018.36 47987.79 2019-08-12 00:05:56.000 224 21263.35 341.86 43018.36 47987.78 2019-08-12 00:05:57.000 224 21263.37 341.88 43018.35 47987.76 2019-08-12 00:05:58.000 224 21263.37 341.90 43018.39 47987.78 2019-08-12 00:05:59.000 224 21263.35 341.85 43018.37 47987.78 2019-08-12 00:06:00.000 224 21263.38 341.84 43018.40 47987.79 2019-08-12 00:06:01.000 224 21263.36 341.85 43018.41 47987.78 2019-08-12 00:06:02.000 224 21263.36 341.85 43018.41 47987.80 2019-08-12 00:06:03.000 224 21263.36 341.86 43018.40 47987.78 2019-08-12 00:06:04.000 224 21263.36 341.87 43018.38 47987.79 2019-08-12 00:06:05.000 224 21263.37 341.86 43018.37 47987.79 2019-08-12 00:06:06.000 224 21263.39 341.84 43018.36 47987.79 2019-08-12 00:06:07.000 224 21263.38 341.82 43018.36 47987.79 2019-08-12 00:06:08.000 224 21263.36 341.82 43018.39 47987.79 2019-08-12 00:06:09.000 224 21263.37 341.82 43018.39 47987.78 2019-08-12 00:06:10.000 224 21263.39 341.81 43018.39 47987.79 2019-08-12 00:06:11.000 224 21263.36 341.77 43018.37 47987.82 2019-08-12 00:06:12.000 224 21263.39 341.79 43018.38 47987.78 2019-08-12 00:06:13.000 224 21263.38 341.81 43018.37 47987.83 2019-08-12 00:06:14.000 224 21263.43 341.81 43018.41 47987.80 2019-08-12 00:06:15.000 224 21263.43 341.81 43018.38 47987.79 2019-08-12 00:06:16.000 224 21263.41 341.80 43018.37 47987.79 2019-08-12 00:06:17.000 224 21263.40 341.81 43018.36 47987.81 2019-08-12 00:06:18.000 224 21263.43 341.81 43018.37 47987.82 2019-08-12 00:06:19.000 224 21263.43 341.79 43018.39 47987.82 2019-08-12 00:06:20.000 224 21263.41 341.80 43018.40 47987.82 2019-08-12 00:06:21.000 224 21263.42 341.82 43018.39 47987.80 2019-08-12 00:06:22.000 224 21263.43 341.82 43018.37 47987.82 2019-08-12 00:06:23.000 224 21263.43 341.81 43018.38 47987.82 2019-08-12 00:06:24.000 224 21263.43 341.81 43018.43 47987.80 2019-08-12 00:06:25.000 224 21263.41 341.81 43018.39 47987.83 2019-08-12 00:06:26.000 224 21263.40 341.82 43018.39 47987.81 2019-08-12 00:06:27.000 224 21263.41 341.83 43018.41 47987.81 2019-08-12 00:06:28.000 224 21263.40 341.85 43018.39 47987.83 2019-08-12 00:06:29.000 224 21263.41 341.85 43018.41 47987.82 2019-08-12 00:06:30.000 224 21263.40 341.84 43018.40 47987.80 2019-08-12 00:06:31.000 224 21263.40 341.88 43018.40 47987.79 2019-08-12 00:06:32.000 224 21263.40 341.87 43018.39 47987.81 2019-08-12 00:06:33.000 224 21263.40 341.87 43018.42 47987.82 2019-08-12 00:06:34.000 224 21263.40 341.88 43018.43 47987.80 2019-08-12 00:06:35.000 224 21263.42 341.86 43018.40 47987.80 2019-08-12 00:06:36.000 224 21263.41 341.84 43018.40 47987.80 2019-08-12 00:06:37.000 224 21263.38 341.86 43018.40 47987.84 2019-08-12 00:06:38.000 224 21263.42 341.85 43018.39 47987.83 2019-08-12 00:06:39.000 224 21263.40 341.84 43018.39 47987.80 2019-08-12 00:06:40.000 224 21263.41 341.85 43018.41 47987.80 2019-08-12 00:06:41.000 224 21263.42 341.85 43018.42 47987.81 2019-08-12 00:06:42.000 224 21263.38 341.87 43018.41 47987.81 2019-08-12 00:06:43.000 224 21263.38 341.86 43018.43 47987.80 2019-08-12 00:06:44.000 224 21263.37 341.88 43018.39 47987.80 2019-08-12 00:06:45.000 224 21263.40 341.85 43018.39 47987.82 2019-08-12 00:06:46.000 224 21263.40 341.86 43018.38 47987.81 2019-08-12 00:06:47.000 224 21263.38 341.88 43018.40 47987.78 2019-08-12 00:06:48.000 224 21263.37 341.89 43018.38 47987.81 2019-08-12 00:06:49.000 224 21263.36 341.87 43018.37 47987.81 2019-08-12 00:06:50.000 224 21263.36 341.88 43018.40 47987.80 2019-08-12 00:06:51.000 224 21263.39 341.87 43018.41 47987.80 2019-08-12 00:06:52.000 224 21263.38 341.88 43018.39 47987.79 2019-08-12 00:06:53.000 224 21263.36 341.88 43018.39 47987.81 2019-08-12 00:06:54.000 224 21263.36 341.87 43018.40 47987.79 2019-08-12 00:06:55.000 224 21263.36 341.88 43018.41 47987.79 2019-08-12 00:06:56.000 224 21263.34 341.88 43018.40 47987.82 2019-08-12 00:06:57.000 224 21263.38 341.86 43018.38 47987.82 2019-08-12 00:06:58.000 224 21263.38 341.86 43018.40 47987.79 2019-08-12 00:06:59.000 224 21263.37 341.87 43018.42 47987.77 2019-08-12 00:07:00.000 224 21263.38 341.87 43018.44 47987.83 2019-08-12 00:07:01.000 224 21263.37 341.87 43018.41 47987.82 2019-08-12 00:07:02.000 224 21263.39 341.86 43018.42 47987.79 2019-08-12 00:07:03.000 224 21263.37 341.88 43018.40 47987.82 2019-08-12 00:07:04.000 224 21263.40 341.90 43018.40 47987.81 2019-08-12 00:07:05.000 224 21263.43 341.88 43018.42 47987.81 2019-08-12 00:07:06.000 224 21263.43 341.85 43018.39 47987.82 2019-08-12 00:07:07.000 224 21263.43 341.87 43018.42 47987.85 2019-08-12 00:07:08.000 224 21263.42 341.86 43018.40 47987.79 2019-08-12 00:07:09.000 224 21263.44 341.87 43018.42 47987.83 2019-08-12 00:07:10.000 224 21263.47 341.84 43018.43 47987.84 2019-08-12 00:07:11.000 224 21263.44 341.86 43018.43 47987.84 2019-08-12 00:07:12.000 224 21263.45 341.89 43018.44 47987.81 2019-08-12 00:07:13.000 224 21263.48 341.89 43018.45 47987.83 2019-08-12 00:07:14.000 224 21263.47 341.89 43018.42 47987.85 2019-08-12 00:07:15.000 224 21263.45 341.88 43018.42 47987.83 2019-08-12 00:07:16.000 224 21263.45 341.87 43018.44 47987.86 2019-08-12 00:07:17.000 224 21263.45 341.85 43018.43 47987.84 2019-08-12 00:07:18.000 224 21263.41 341.85 43018.39 47987.84 2019-08-12 00:07:19.000 224 21263.41 341.88 43018.41 47987.81 2019-08-12 00:07:20.000 224 21263.43 341.87 43018.45 47987.85 2019-08-12 00:07:21.000 224 21263.43 341.87 43018.45 47987.82 2019-08-12 00:07:22.000 224 21263.43 341.85 43018.43 47987.83 2019-08-12 00:07:23.000 224 21263.43 341.86 43018.40 47987.86 2019-08-12 00:07:24.000 224 21263.43 341.85 43018.41 47987.85 2019-08-12 00:07:25.000 224 21263.44 341.84 43018.43 47987.81 2019-08-12 00:07:26.000 224 21263.40 341.84 43018.42 47987.85 2019-08-12 00:07:27.000 224 21263.40 341.87 43018.43 47987.83 2019-08-12 00:07:28.000 224 21263.41 341.88 43018.42 47987.82 2019-08-12 00:07:29.000 224 21263.42 341.85 43018.44 47987.83 2019-08-12 00:07:30.000 224 21263.43 341.84 43018.43 47987.82 2019-08-12 00:07:31.000 224 21263.43 341.85 43018.43 47987.83 2019-08-12 00:07:32.000 224 21263.44 341.85 43018.43 47987.81 2019-08-12 00:07:33.000 224 21263.45 341.85 43018.43 47987.83 2019-08-12 00:07:34.000 224 21263.46 341.85 43018.44 47987.83 2019-08-12 00:07:35.000 224 21263.41 341.86 43018.44 47987.83 2019-08-12 00:07:36.000 224 21263.42 341.89 43018.45 47987.81 2019-08-12 00:07:37.000 224 21263.40 341.88 43018.41 47987.82 2019-08-12 00:07:38.000 224 21263.39 341.90 43018.41 47987.82 2019-08-12 00:07:39.000 224 21263.38 341.89 43018.43 47987.81 2019-08-12 00:07:40.000 224 21263.36 341.90 43018.43 47987.81 2019-08-12 00:07:41.000 224 21263.36 341.89 43018.42 47987.81 2019-08-12 00:07:42.000 224 21263.36 341.86 43018.43 47987.80 2019-08-12 00:07:43.000 224 21263.36 341.86 43018.44 47987.82 2019-08-12 00:07:44.000 224 21263.39 341.85 43018.44 47987.79 2019-08-12 00:07:45.000 224 21263.39 341.86 43018.46 47987.81 2019-08-12 00:07:46.000 224 21263.38 341.88 43018.45 47987.82 2019-08-12 00:07:47.000 224 21263.39 341.85 43018.43 47987.81 2019-08-12 00:07:48.000 224 21263.36 341.85 43018.42 47987.79 2019-08-12 00:07:49.000 224 21263.35 341.84 43018.40 47987.81 2019-08-12 00:07:50.000 224 21263.38 341.85 43018.40 47987.78 2019-08-12 00:07:51.000 224 21263.37 341.89 43018.42 47987.83 2019-08-12 00:07:52.000 224 21263.36 341.86 43018.44 47987.80 2019-08-12 00:07:53.000 224 21263.40 341.83 43018.43 47987.81 2019-08-12 00:07:54.000 224 21263.39 341.84 43018.40 47987.80 2019-08-12 00:07:55.000 224 21263.37 341.86 43018.41 47987.81 2019-08-12 00:07:56.000 224 21263.34 341.87 43018.44 47987.82 2019-08-12 00:07:57.000 224 21263.35 341.87 43018.43 47987.80 2019-08-12 00:07:58.000 224 21263.38 341.86 43018.43 47987.81 2019-08-12 00:07:59.000 224 21263.37 341.86 43018.44 47987.82 2019-08-12 00:08:00.000 224 21263.36 341.87 43018.43 47987.83 2019-08-12 00:08:01.000 224 21263.36 341.90 43018.41 47987.80 2019-08-12 00:08:02.000 224 21263.37 341.88 43018.41 47987.79 2019-08-12 00:08:03.000 224 21263.34 341.91 43018.42 47987.81 2019-08-12 00:08:04.000 224 21263.32 341.87 43018.42 47987.83 2019-08-12 00:08:05.000 224 21263.30 341.86 43018.40 47987.79 2019-08-12 00:08:06.000 224 21263.29 341.88 43018.39 47987.81 2019-08-12 00:08:07.000 224 21263.32 341.87 43018.39 47987.80 2019-08-12 00:08:08.000 224 21263.32 341.87 43018.38 47987.78 2019-08-12 00:08:09.000 224 21263.29 341.87 43018.43 47987.77 2019-08-12 00:08:10.000 224 21263.30 341.88 43018.38 47987.77 2019-08-12 00:08:11.000 224 21263.29 341.86 43018.41 47987.77 2019-08-12 00:08:12.000 224 21263.29 341.88 43018.44 47987.77 2019-08-12 00:08:13.000 224 21263.28 341.87 43018.41 47987.78 2019-08-12 00:08:14.000 224 21263.28 341.87 43018.40 47987.76 2019-08-12 00:08:15.000 224 21263.28 341.87 43018.40 47987.74 2019-08-12 00:08:16.000 224 21263.27 341.88 43018.38 47987.76 2019-08-12 00:08:17.000 224 21263.23 341.90 43018.40 47987.76 2019-08-12 00:08:18.000 224 21263.24 341.88 43018.40 47987.75 2019-08-12 00:08:19.000 224 21263.23 341.85 43018.39 47987.78 2019-08-12 00:08:20.000 224 21263.21 341.86 43018.41 47987.75 2019-08-12 00:08:21.000 224 21263.22 341.86 43018.41 47987.74 2019-08-12 00:08:22.000 224 21263.22 341.86 43018.40 47987.74 2019-08-12 00:08:23.000 224 21263.21 341.86 43018.43 47987.75 2019-08-12 00:08:24.000 224 21263.20 341.85 43018.42 47987.74 2019-08-12 00:08:25.000 224 21263.18 341.85 43018.39 47987.75 2019-08-12 00:08:26.000 224 21263.21 341.88 43018.41 47987.77 2019-08-12 00:08:27.000 224 21263.21 341.87 43018.41 47987.72 2019-08-12 00:08:28.000 224 21263.18 341.82 43018.41 47987.73 2019-08-12 00:08:29.000 224 21263.19 341.82 43018.41 47987.71 2019-08-12 00:08:30.000 224 21263.20 341.85 43018.42 47987.73 2019-08-12 00:08:31.000 224 21263.21 341.85 43018.42 47987.72 2019-08-12 00:08:32.000 224 21263.22 341.85 43018.44 47987.77 2019-08-12 00:08:33.000 224 21263.20 341.85 43018.44 47987.75 2019-08-12 00:08:34.000 224 21263.24 341.86 43018.43 47987.76 2019-08-12 00:08:35.000 224 21263.23 341.86 43018.42 47987.76 2019-08-12 00:08:36.000 224 21263.22 341.83 43018.42 47987.74 2019-08-12 00:08:37.000 224 21263.20 341.85 43018.44 47987.75 2019-08-12 00:08:38.000 224 21263.24 341.86 43018.42 47987.78 2019-08-12 00:08:39.000 224 21263.22 341.87 43018.45 47987.73 2019-08-12 00:08:40.000 224 21263.20 341.86 43018.43 47987.78 2019-08-12 00:08:41.000 224 21263.18 341.84 43018.45 47987.78 2019-08-12 00:08:42.000 224 21263.21 341.83 43018.45 47987.77 2019-08-12 00:08:43.000 224 21263.19 341.83 43018.44 47987.78 2019-08-12 00:08:44.000 224 21263.21 341.83 43018.45 47987.76 2019-08-12 00:08:45.000 224 21263.20 341.82 43018.47 47987.75 2019-08-12 00:08:46.000 224 21263.20 341.83 43018.45 47987.76 2019-08-12 00:08:47.000 224 21263.20 341.81 43018.45 47987.78 2019-08-12 00:08:48.000 224 21263.18 341.81 43018.44 47987.75 2019-08-12 00:08:49.000 224 21263.20 341.82 43018.43 47987.74 2019-08-12 00:08:50.000 224 21263.17 341.83 43018.45 47987.78 2019-08-12 00:08:51.000 224 21263.19 341.83 43018.46 47987.78 2019-08-12 00:08:52.000 224 21263.20 341.84 43018.44 47987.79 2019-08-12 00:08:53.000 224 21263.18 341.83 43018.43 47987.76 2019-08-12 00:08:54.000 224 21263.18 341.84 43018.41 47987.77 2019-08-12 00:08:55.000 224 21263.18 341.83 43018.43 47987.77 2019-08-12 00:08:56.000 224 21263.23 341.82 43018.43 47987.75 2019-08-12 00:08:57.000 224 21263.27 341.82 43018.45 47987.79 2019-08-12 00:08:58.000 224 21263.27 341.83 43018.45 47987.78 2019-08-12 00:08:59.000 224 21263.21 341.81 43018.44 47987.78 2019-08-12 00:09:00.000 224 21263.24 341.81 43018.43 47987.79 2019-08-12 00:09:01.000 224 21263.26 341.83 43018.43 47987.76 2019-08-12 00:09:02.000 224 21263.24 341.86 43018.44 47987.77 2019-08-12 00:09:03.000 224 21263.20 341.85 43018.45 47987.77 2019-08-12 00:09:04.000 224 21263.23 341.86 43018.43 47987.79 2019-08-12 00:09:05.000 224 21263.25 341.86 43018.43 47987.77 2019-08-12 00:09:06.000 224 21263.20 341.88 43018.43 47987.79 2019-08-12 00:09:07.000 224 21263.20 341.87 43018.43 47987.75 2019-08-12 00:09:08.000 224 21263.23 341.87 43018.46 47987.78 2019-08-12 00:09:09.000 224 21263.20 341.89 43018.44 47987.76 2019-08-12 00:09:10.000 224 21263.23 341.88 43018.47 47987.76 2019-08-12 00:09:11.000 224 21263.25 341.87 43018.46 47987.78 2019-08-12 00:09:12.000 224 21263.25 341.89 43018.45 47987.75 2019-08-12 00:09:13.000 224 21263.24 341.90 43018.47 47987.75 2019-08-12 00:09:14.000 224 21263.24 341.87 43018.49 47987.76 2019-08-12 00:09:15.000 224 21263.23 341.88 43018.45 47987.76 2019-08-12 00:09:16.000 224 21263.20 341.87 43018.47 47987.75 2019-08-12 00:09:17.000 224 21263.22 341.87 43018.45 47987.77 2019-08-12 00:09:18.000 224 21263.21 341.85 43018.44 47987.77 2019-08-12 00:09:19.000 224 21263.23 341.85 43018.46 47987.76 2019-08-12 00:09:20.000 224 21263.22 341.86 43018.47 47987.77 2019-08-12 00:09:21.000 224 21263.18 341.88 43018.47 47987.73 2019-08-12 00:09:22.000 224 21263.18 341.91 43018.46 47987.77 2019-08-12 00:09:23.000 224 21263.18 341.89 43018.47 47987.74 2019-08-12 00:09:24.000 224 21263.18 341.86 43018.43 47987.74 2019-08-12 00:09:25.000 224 21263.14 341.87 43018.45 47987.74 2019-08-12 00:09:26.000 224 21263.16 341.88 43018.44 47987.77 2019-08-12 00:09:27.000 224 21263.17 341.88 43018.47 47987.76 2019-08-12 00:09:28.000 224 21263.18 341.89 43018.48 47987.73 2019-08-12 00:09:29.000 224 21263.17 341.90 43018.47 47987.74 2019-08-12 00:09:30.000 224 21263.18 341.88 43018.46 47987.75 2019-08-12 00:09:31.000 224 21263.17 341.89 43018.44 47987.75 2019-08-12 00:09:32.000 224 21263.15 341.91 43018.46 47987.75 2019-08-12 00:09:33.000 224 21263.13 341.91 43018.46 47987.75 2019-08-12 00:09:34.000 224 21263.13 341.89 43018.47 47987.75 2019-08-12 00:09:35.000 224 21263.16 341.88 43018.48 47987.73 2019-08-12 00:09:36.000 224 21263.16 341.87 43018.48 47987.78 2019-08-12 00:09:37.000 224 21263.15 341.86 43018.46 47987.73 2019-08-12 00:09:38.000 224 21263.16 341.86 43018.44 47987.74 2019-08-12 00:09:39.000 224 21263.18 341.88 43018.45 47987.75 2019-08-12 00:09:40.000 224 21263.19 341.91 43018.44 47987.79 2019-08-12 00:09:41.000 224 21263.19 341.90 43018.45 47987.73 2019-08-12 00:09:42.000 224 21263.19 341.91 43018.46 47987.76 2019-08-12 00:09:43.000 224 21263.16 341.87 43018.47 47987.75 2019-08-12 00:09:44.000 224 21263.16 341.88 43018.45 47987.74 2019-08-12 00:09:45.000 224 21263.17 341.91 43018.46 47987.77 2019-08-12 00:09:46.000 224 21263.17 341.91 43018.45 47987.74 2019-08-12 00:09:47.000 224 21263.19 341.92 43018.45 47987.74 2019-08-12 00:09:48.000 224 21263.20 341.89 43018.47 47987.76 2019-08-12 00:09:49.000 224 21263.15 341.89 43018.48 47987.75 2019-08-12 00:09:50.000 224 21263.15 341.91 43018.48 47987.76 2019-08-12 00:09:51.000 224 21263.16 341.91 43018.46 47987.76 2019-08-12 00:09:52.000 224 21263.18 341.88 43018.47 47987.76 2019-08-12 00:09:53.000 224 21263.19 341.89 43018.47 47987.76 2019-08-12 00:09:54.000 224 21263.18 341.88 43018.46 47987.76 2019-08-12 00:09:55.000 224 21263.17 341.88 43018.42 47987.74 2019-08-12 00:09:56.000 224 21263.15 341.88 43018.49 47987.73 2019-08-12 00:09:57.000 224 21263.15 341.88 43018.47 47987.78 2019-08-12 00:09:58.000 224 21263.16 341.87 43018.45 47987.72 2019-08-12 00:09:59.000 224 21263.16 341.87 43018.47 47987.76 2019-08-12 00:10:00.000 224 21263.17 341.89 43018.46 47987.73 2019-08-12 00:10:01.000 224 21263.16 341.86 43018.49 47987.73 2019-08-12 00:10:02.000 224 21263.16 341.86 43018.50 47987.74 2019-08-12 00:10:03.000 224 21263.17 341.89 43018.50 47987.74 2019-08-12 00:10:04.000 224 21263.16 341.90 43018.48 47987.74 2019-08-12 00:10:05.000 224 21263.14 341.89 43018.50 47987.75 2019-08-12 00:10:06.000 224 21263.17 341.86 43018.50 47987.76 2019-08-12 00:10:07.000 224 21263.15 341.89 43018.48 47987.74 2019-08-12 00:10:08.000 224 21263.17 341.86 43018.46 47987.72 2019-08-12 00:10:09.000 224 21263.17 341.84 43018.46 47987.75 2019-08-12 00:10:10.000 224 21263.17 341.85 43018.48 47987.78 2019-08-12 00:10:11.000 224 21263.18 341.87 43018.47 47987.74 2019-08-12 00:10:12.000 224 21263.16 341.86 43018.49 47987.77 2019-08-12 00:10:13.000 224 21263.18 341.86 43018.50 47987.76 2019-08-12 00:10:14.000 224 21263.18 341.87 43018.46 47987.76 2019-08-12 00:10:15.000 224 21263.20 341.87 43018.49 47987.74 2019-08-12 00:10:16.000 224 21263.18 341.87 43018.49 47987.76 2019-08-12 00:10:17.000 224 21263.19 341.87 43018.49 47987.77 2019-08-12 00:10:18.000 224 21263.19 341.89 43018.47 47987.76 2019-08-12 00:10:19.000 224 21263.22 341.87 43018.45 47987.76 2019-08-12 00:10:20.000 224 21263.21 341.86 43018.44 47987.77 2019-08-12 00:10:21.000 224 21263.22 341.87 43018.45 47987.78 2019-08-12 00:10:22.000 224 21263.20 341.88 43018.46 47987.80 2019-08-12 00:10:23.000 224 21263.20 341.90 43018.46 47987.78 2019-08-12 00:10:24.000 224 21263.20 341.89 43018.49 47987.75 2019-08-12 00:10:25.000 224 21263.22 341.86 43018.47 47987.79 2019-08-12 00:10:26.000 224 21263.21 341.86 43018.44 47987.77 2019-08-12 00:10:27.000 224 21263.18 341.88 43018.47 47987.76 2019-08-12 00:10:28.000 224 21263.20 341.88 43018.50 47987.77 2019-08-12 00:10:29.000 224 21263.22 341.86 43018.49 47987.76 2019-08-12 00:10:30.000 224 21263.22 341.85 43018.50 47987.79 2019-08-12 00:10:31.000 224 21263.22 341.87 43018.49 47987.78 2019-08-12 00:10:32.000 224 21263.21 341.87 43018.48 47987.78 2019-08-12 00:10:33.000 224 21263.21 341.88 43018.44 47987.78 2019-08-12 00:10:34.000 224 21263.19 341.88 43018.46 47987.79 2019-08-12 00:10:35.000 224 21263.22 341.85 43018.50 47987.76 2019-08-12 00:10:36.000 224 21263.22 341.83 43018.47 47987.79 2019-08-12 00:10:37.000 224 21263.20 341.82 43018.48 47987.76 2019-08-12 00:10:38.000 224 21263.21 341.82 43018.46 47987.79 2019-08-12 00:10:39.000 224 21263.22 341.83 43018.48 47987.79 2019-08-12 00:10:40.000 224 21263.22 341.85 43018.48 47987.78 2019-08-12 00:10:41.000 224 21263.22 341.83 43018.50 47987.77 2019-08-12 00:10:42.000 224 21263.22 341.82 43018.50 47987.78 2019-08-12 00:10:43.000 224 21263.18 341.83 43018.44 47987.78 2019-08-12 00:10:44.000 224 21263.20 341.83 43018.47 47987.77 2019-08-12 00:10:45.000 224 21263.18 341.83 43018.47 47987.79 2019-08-12 00:10:46.000 224 21263.18 341.83 43018.48 47987.77 2019-08-12 00:10:47.000 224 21263.16 341.80 43018.45 47987.75 2019-08-12 00:10:48.000 224 21263.18 341.80 43018.49 47987.77 2019-08-12 00:10:49.000 224 21263.21 341.80 43018.45 47987.77 2019-08-12 00:10:50.000 224 21263.19 341.78 43018.46 47987.78 2019-08-12 00:10:51.000 224 21263.20 341.81 43018.44 47987.77 2019-08-12 00:10:52.000 224 21263.20 341.80 43018.46 47987.74 2019-08-12 00:10:53.000 224 21263.21 341.78 43018.47 47987.77 2019-08-12 00:10:54.000 224 21263.18 341.77 43018.46 47987.77 2019-08-12 00:10:55.000 224 21263.20 341.80 43018.46 47987.77 2019-08-12 00:10:56.000 224 21263.23 341.79 43018.50 47987.76 2019-08-12 00:10:57.000 224 21263.20 341.79 43018.48 47987.77 2019-08-12 00:10:58.000 224 21263.20 341.77 43018.47 47987.77 2019-08-12 00:10:59.000 224 21263.20 341.78 43018.47 47987.77 2019-08-12 00:11:00.000 224 21263.18 341.79 43018.47 47987.77 2019-08-12 00:11:01.000 224 21263.17 341.80 43018.49 47987.77 2019-08-12 00:11:02.000 224 21263.19 341.80 43018.51 47987.76 2019-08-12 00:11:03.000 224 21263.21 341.78 43018.49 47987.78 2019-08-12 00:11:04.000 224 21263.19 341.78 43018.47 47987.76 2019-08-12 00:11:05.000 224 21263.18 341.80 43018.42 47987.75 2019-08-12 00:11:06.000 224 21263.17 341.80 43018.46 47987.76 2019-08-12 00:11:07.000 224 21263.15 341.79 43018.48 47987.75 2019-08-12 00:11:08.000 224 21263.17 341.79 43018.44 47987.76 2019-08-12 00:11:09.000 224 21263.17 341.82 43018.47 47987.75 2019-08-12 00:11:10.000 224 21263.15 341.80 43018.48 47987.73 2019-08-12 00:11:11.000 224 21263.13 341.82 43018.46 47987.75 2019-08-12 00:11:12.000 224 21263.14 341.83 43018.46 47987.75 2019-08-12 00:11:13.000 224 21263.14 341.86 43018.44 47987.74 2019-08-12 00:11:14.000 224 21263.15 341.84 43018.43 47987.74 2019-08-12 00:11:15.000 224 21263.16 341.83 43018.45 47987.74 2019-08-12 00:11:16.000 224 21263.14 341.87 43018.43 47987.75 2019-08-12 00:11:17.000 224 21263.16 341.85 43018.41 47987.75 2019-08-12 00:11:18.000 224 21263.16 341.85 43018.44 47987.73 2019-08-12 00:11:19.000 224 21263.16 341.87 43018.46 47987.73 2019-08-12 00:11:20.000 224 21263.18 341.86 43018.45 47987.72 2019-08-12 00:11:21.000 224 21263.16 341.86 43018.43 47987.73 2019-08-12 00:11:22.000 224 21263.17 341.87 43018.40 47987.75 2019-08-12 00:11:23.000 224 21263.15 341.87 43018.41 47987.74 2019-08-12 00:11:24.000 224 21263.15 341.91 43018.44 47987.74 2019-08-12 00:11:25.000 224 21263.17 341.88 43018.47 47987.73 2019-08-12 00:11:26.000 224 21263.18 341.89 43018.43 47987.75 2019-08-12 00:11:27.000 224 21263.19 341.90 43018.43 47987.73 2019-08-12 00:11:28.000 224 21263.20 341.89 43018.45 47987.77 2019-08-12 00:11:29.000 224 21263.16 341.90 43018.43 47987.77 2019-08-12 00:11:30.000 224 21263.19 341.92 43018.43 47987.74 2019-08-12 00:11:31.000 224 21263.23 341.92 43018.42 47987.77 2019-08-12 00:11:32.000 224 21263.22 341.96 43018.43 47987.77 2019-08-12 00:11:33.000 224 21263.25 341.95 43018.46 47987.76 2019-08-12 00:11:34.000 224 21263.24 341.95 43018.43 47987.78 2019-08-12 00:11:35.000 224 21263.24 341.97 43018.45 47987.78 2019-08-12 00:11:36.000 224 21263.24 341.99 43018.43 47987.81 2019-08-12 00:11:37.000 224 21263.27 342.00 43018.44 47987.77 2019-08-12 00:11:38.000 224 21263.25 341.99 43018.45 47987.79 2019-08-12 00:11:39.000 224 21263.24 341.97 43018.44 47987.75 2019-08-12 00:11:40.000 224 21263.26 341.98 43018.45 47987.80 2019-08-12 00:11:41.000 224 21263.26 342.00 43018.44 47987.77 2019-08-12 00:11:42.000 224 21263.25 342.04 43018.44 47987.77 2019-08-12 00:11:43.000 224 21263.26 342.03 43018.41 47987.77 2019-08-12 00:11:44.000 224 21263.23 342.05 43018.42 47987.80 2019-08-12 00:11:45.000 224 21263.25 342.05 43018.42 47987.75 2019-08-12 00:11:46.000 224 21263.24 342.06 43018.46 47987.77 2019-08-12 00:11:47.000 224 21263.23 342.06 43018.45 47987.78 2019-08-12 00:11:48.000 224 21263.24 342.05 43018.44 47987.80 2019-08-12 00:11:49.000 224 21263.22 342.06 43018.46 47987.77 2019-08-12 00:11:50.000 224 21263.21 342.07 43018.45 47987.76 2019-08-12 00:11:51.000 224 21263.19 342.09 43018.44 47987.77 2019-08-12 00:11:52.000 224 21263.19 342.06 43018.45 47987.79 2019-08-12 00:11:53.000 224 21263.21 342.06 43018.46 47987.77 2019-08-12 00:11:54.000 224 21263.26 342.08 43018.47 47987.78 2019-08-12 00:11:55.000 224 21263.27 342.09 43018.46 47987.75 2019-08-12 00:11:56.000 224 21263.24 342.10 43018.45 47987.80 2019-08-12 00:11:57.000 224 21263.25 342.11 43018.45 47987.77 2019-08-12 00:11:58.000 224 21263.23 342.11 43018.46 47987.78 2019-08-12 00:11:59.000 224 21263.23 342.11 43018.46 47987.75 2019-08-12 00:12:00.000 224 21263.25 342.11 43018.47 47987.79 2019-08-12 00:12:01.000 224 21263.21 342.11 43018.46 47987.76 2019-08-12 00:12:02.000 224 21263.20 342.11 43018.47 47987.77 2019-08-12 00:12:03.000 224 21263.19 342.10 43018.46 47987.77 2019-08-12 00:12:04.000 224 21263.18 342.09 43018.44 47987.76 2019-08-12 00:12:05.000 224 21263.20 342.09 43018.43 47987.78 2019-08-12 00:12:06.000 224 21263.20 342.09 43018.43 47987.77 2019-08-12 00:12:07.000 224 21263.19 342.10 43018.46 47987.74 2019-08-12 00:12:08.000 224 21263.21 342.11 43018.49 47987.78 2019-08-12 00:12:09.000 224 21263.19 342.11 43018.43 47987.73 2019-08-12 00:12:10.000 224 21263.17 342.10 43018.47 47987.76 2019-08-12 00:12:11.000 224 21263.17 342.10 43018.50 47987.77 2019-08-12 00:12:12.000 224 21263.20 342.12 43018.48 47987.76 2019-08-12 00:12:13.000 224 21263.20 342.11 43018.49 47987.72 2019-08-12 00:12:14.000 224 21263.16 342.10 43018.47 47987.77 2019-08-12 00:12:15.000 224 21263.17 342.10 43018.49 47987.75 2019-08-12 00:12:16.000 224 21263.18 342.09 43018.49 47987.75 2019-08-12 00:12:17.000 224 21263.20 342.09 43018.52 47987.75 2019-08-12 00:12:18.000 224 21263.21 342.11 43018.51 47987.75 2019-08-12 00:12:19.000 224 21263.23 342.10 43018.50 47987.78 2019-08-12 00:12:20.000 224 21263.18 342.10 43018.47 47987.75 2019-08-12 00:12:21.000 224 21263.15 342.11 43018.47 47987.76 2019-08-12 00:12:22.000 224 21263.20 342.11 43018.49 47987.77 2019-08-12 00:12:23.000 224 21263.19 342.13 43018.48 47987.77 2019-08-12 00:12:24.000 224 21263.20 342.13 43018.48 47987.77 2019-08-12 00:12:25.000 224 21263.20 342.09 43018.45 47987.79 2019-08-12 00:12:26.000 224 21263.21 342.09 43018.49 47987.76 2019-08-12 00:12:27.000 224 21263.19 342.08 43018.51 47987.76 2019-08-12 00:12:28.000 224 21263.18 342.10 43018.50 47987.79 2019-08-12 00:12:29.000 224 21263.17 342.08 43018.49 47987.78 2019-08-12 00:12:30.000 224 21263.18 342.08 43018.49 47987.76 2019-08-12 00:12:31.000 224 21263.17 342.07 43018.51 47987.76 2019-08-12 00:12:32.000 224 21263.23 342.09 43018.51 47987.77 2019-08-12 00:12:33.000 224 21263.24 342.10 43018.49 47987.77 2019-08-12 00:12:34.000 224 21263.20 342.08 43018.49 47987.78 2019-08-12 00:12:35.000 224 21263.19 342.08 43018.48 47987.80 2019-08-12 00:12:36.000 224 21263.19 342.08 43018.50 47987.75 2019-08-12 00:12:37.000 224 21263.17 342.06 43018.51 47987.77 2019-08-12 00:12:38.000 224 21263.17 342.05 43018.49 47987.78 2019-08-12 00:12:39.000 224 21263.12 342.07 43018.49 47987.75 2019-08-12 00:12:40.000 224 21263.12 342.04 43018.50 47987.77 2019-08-12 00:12:41.000 224 21263.14 342.04 43018.50 47987.74 2019-08-12 00:12:42.000 224 21263.12 342.04 43018.50 47987.75 2019-08-12 00:12:43.000 224 21263.07 342.09 43018.49 47987.77 2019-08-12 00:12:44.000 224 21263.10 342.08 43018.51 47987.73 2019-08-12 00:12:45.000 224 21263.09 342.06 43018.49 47987.74 2019-08-12 00:12:46.000 224 21263.10 342.05 43018.49 47987.74 2019-08-12 00:12:47.000 224 21263.11 342.06 43018.48 47987.75 2019-08-12 00:12:48.000 224 21263.08 342.07 43018.47 47987.75 2019-08-12 00:12:49.000 224 21263.09 342.07 43018.46 47987.72 2019-08-12 00:12:50.000 224 21263.09 342.08 43018.48 47987.72 2019-08-12 00:12:51.000 224 21263.11 342.09 43018.48 47987.72 2019-08-12 00:12:52.000 224 21263.11 342.13 43018.48 47987.74 2019-08-12 00:12:53.000 224 21263.10 342.09 43018.47 47987.73 2019-08-12 00:12:54.000 224 21263.10 342.11 43018.46 47987.73 2019-08-12 00:12:55.000 224 21263.10 342.13 43018.49 47987.73 2019-08-12 00:12:56.000 224 21263.08 342.10 43018.51 47987.72 2019-08-12 00:12:57.000 224 21263.07 342.11 43018.49 47987.73 2019-08-12 00:12:58.000 224 21263.09 342.13 43018.50 47987.71 2019-08-12 00:12:59.000 224 21263.08 342.14 43018.51 47987.74 2019-08-12 00:13:00.000 224 21263.06 342.15 43018.47 47987.71 2019-08-12 00:13:01.000 224 21263.06 342.17 43018.47 47987.74 2019-08-12 00:13:02.000 224 21263.05 342.20 43018.46 47987.70 2019-08-12 00:13:03.000 224 21263.08 342.19 43018.49 47987.74 2019-08-12 00:13:04.000 224 21263.11 342.19 43018.48 47987.71 2019-08-12 00:13:05.000 224 21263.05 342.18 43018.46 47987.72 2019-08-12 00:13:06.000 224 21263.10 342.17 43018.47 47987.70 2019-08-12 00:13:07.000 224 21263.09 342.19 43018.47 47987.72 2019-08-12 00:13:08.000 224 21263.10 342.18 43018.49 47987.72 2019-08-12 00:13:09.000 224 21263.06 342.19 43018.49 47987.71 2019-08-12 00:13:10.000 224 21263.07 342.18 43018.51 47987.74 2019-08-12 00:13:11.000 224 21263.07 342.20 43018.46 47987.71 2019-08-12 00:13:12.000 224 21263.06 342.22 43018.46 47987.74 2019-08-12 00:13:13.000 224 21263.06 342.19 43018.48 47987.71 2019-08-12 00:13:14.000 224 21263.08 342.18 43018.48 47987.71 2019-08-12 00:13:15.000 224 21263.10 342.18 43018.49 47987.72 2019-08-12 00:13:16.000 224 21263.06 342.22 43018.53 47987.70 2019-08-12 00:13:17.000 224 21263.06 342.22 43018.49 47987.70 2019-08-12 00:13:18.000 224 21263.04 342.22 43018.50 47987.71 2019-08-12 00:13:19.000 224 21263.03 342.25 43018.52 47987.72 2019-08-12 00:13:20.000 224 21263.02 342.25 43018.49 47987.73 2019-08-12 00:13:21.000 224 21263.05 342.24 43018.49 47987.72 2019-08-12 00:13:22.000 224 21263.04 342.23 43018.50 47987.73 2019-08-12 00:13:23.000 224 21263.02 342.29 43018.50 47987.68 2019-08-12 00:13:24.000 224 21263.05 342.27 43018.49 47987.73 2019-08-12 00:13:25.000 224 21263.05 342.27 43018.49 47987.67 2019-08-12 00:13:26.000 224 21263.04 342.29 43018.46 47987.70 2019-08-12 00:13:27.000 224 21263.04 342.27 43018.47 47987.69 2019-08-12 00:13:28.000 224 21263.07 342.25 43018.46 47987.72 2019-08-12 00:13:29.000 224 21263.04 342.28 43018.49 47987.71 2019-08-12 00:13:30.000 224 21263.03 342.29 43018.49 47987.69 2019-08-12 00:13:31.000 224 21263.05 342.28 43018.49 47987.69 2019-08-12 00:13:32.000 224 21263.06 342.28 43018.48 47987.72 2019-08-12 00:13:33.000 224 21263.04 342.27 43018.50 47987.70 2019-08-12 00:13:34.000 224 21263.02 342.28 43018.52 47987.66 2019-08-12 00:13:35.000 224 21263.01 342.26 43018.50 47987.70 2019-08-12 00:13:36.000 224 21263.02 342.27 43018.48 47987.68 2019-08-12 00:13:37.000 224 21263.05 342.30 43018.45 47987.67 2019-08-12 00:13:38.000 224 21263.03 342.30 43018.48 47987.69 2019-08-12 00:13:39.000 224 21263.02 342.30 43018.50 47987.70 2019-08-12 00:13:40.000 224 21263.01 342.30 43018.47 47987.69 2019-08-12 00:13:41.000 224 21262.99 342.29 43018.45 47987.68 2019-08-12 00:13:42.000 224 21262.98 342.29 43018.44 47987.69 2019-08-12 00:13:43.000 224 21262.99 342.29 43018.48 47987.67 2019-08-12 00:13:44.000 224 21263.01 342.25 43018.48 47987.68 2019-08-12 00:13:45.000 224 21262.99 342.23 43018.49 47987.70 2019-08-12 00:13:46.000 224 21262.99 342.23 43018.47 47987.67 2019-08-12 00:13:47.000 224 21263.03 342.21 43018.49 47987.69 2019-08-12 00:13:48.000 224 21263.04 342.20 43018.51 47987.68 2019-08-12 00:13:49.000 224 21263.05 342.19 43018.50 47987.68 2019-08-12 00:13:50.000 224 21263.03 342.20 43018.49 47987.70 2019-08-12 00:13:51.000 224 21263.03 342.19 43018.49 47987.69 2019-08-12 00:13:52.000 224 21263.05 342.18 43018.48 47987.71 2019-08-12 00:13:53.000 224 21263.07 342.15 43018.50 47987.71 2019-08-12 00:13:54.000 224 21263.06 342.15 43018.50 47987.73 2019-08-12 00:13:55.000 224 21263.03 342.15 43018.46 47987.69 2019-08-12 00:13:56.000 224 21263.04 342.16 43018.49 47987.71 2019-08-12 00:13:57.000 224 21263.06 342.18 43018.48 47987.70 2019-08-12 00:13:58.000 224 21263.03 342.19 43018.48 47987.70 2019-08-12 00:13:59.000 224 21263.03 342.16 43018.52 47987.74 2019-08-12 00:14:00.000 224 21263.04 342.15 43018.50 47987.71 2019-08-12 00:14:01.000 224 21263.03 342.19 43018.50 47987.67 2019-08-12 00:14:02.000 224 21263.01 342.19 43018.50 47987.72 2019-08-12 00:14:03.000 224 21262.99 342.17 43018.49 47987.70 2019-08-12 00:14:04.000 224 21262.99 342.14 43018.52 47987.71 2019-08-12 00:14:05.000 224 21262.99 342.14 43018.50 47987.68 2019-08-12 00:14:06.000 224 21262.96 342.17 43018.49 47987.69 2019-08-12 00:14:07.000 224 21262.97 342.18 43018.50 47987.67 2019-08-12 00:14:08.000 224 21262.96 342.18 43018.50 47987.68 2019-08-12 00:14:09.000 224 21262.95 342.17 43018.50 47987.69 2019-08-12 00:14:10.000 224 21262.94 342.18 43018.49 47987.67 2019-08-12 00:14:11.000 224 21262.96 342.17 43018.51 47987.67 2019-08-12 00:14:12.000 224 21262.95 342.18 43018.53 47987.70 2019-08-12 00:14:13.000 224 21262.95 342.19 43018.51 47987.64 2019-08-12 00:14:14.000 224 21262.94 342.18 43018.48 47987.66 2019-08-12 00:14:15.000 224 21262.95 342.21 43018.48 47987.69 2019-08-12 00:14:16.000 224 21262.96 342.17 43018.53 47987.67 2019-08-12 00:14:17.000 224 21262.95 342.16 43018.48 47987.66 2019-08-12 00:14:18.000 224 21262.97 342.16 43018.49 47987.70 2019-08-12 00:14:19.000 224 21262.96 342.19 43018.48 47987.66 2019-08-12 00:14:20.000 224 21262.95 342.16 43018.47 47987.66 2019-08-12 00:14:21.000 224 21262.98 342.16 43018.47 47987.68 2019-08-12 00:14:22.000 224 21262.93 342.19 43018.46 47987.68 2019-08-12 00:14:23.000 224 21262.94 342.19 43018.52 47987.67 2019-08-12 00:14:24.000 224 21262.94 342.20 43018.52 47987.66 2019-08-12 00:14:25.000 224 21262.91 342.19 43018.50 47987.67 2019-08-12 00:14:26.000 224 21262.92 342.20 43018.50 47987.68 2019-08-12 00:14:27.000 224 21262.93 342.21 43018.51 47987.68 2019-08-12 00:14:28.000 224 21262.90 342.20 43018.51 47987.68 2019-08-12 00:14:29.000 224 21262.90 342.20 43018.49 47987.65 2019-08-12 00:14:30.000 224 21262.90 342.23 43018.50 47987.67 2019-08-12 00:14:31.000 224 21262.91 342.21 43018.48 47987.66 2019-08-12 00:14:32.000 224 21262.93 342.20 43018.48 47987.68 2019-08-12 00:14:33.000 224 21262.92 342.20 43018.49 47987.67 2019-08-12 00:14:34.000 224 21262.93 342.20 43018.49 47987.69 2019-08-12 00:14:35.000 224 21262.95 342.20 43018.51 47987.67 2019-08-12 00:14:36.000 224 21262.94 342.22 43018.51 47987.68 2019-08-12 00:14:37.000 224 21262.91 342.24 43018.52 47987.65 2019-08-12 00:14:38.000 224 21262.90 342.23 43018.51 47987.70 2019-08-12 00:14:39.000 224 21262.90 342.24 43018.51 47987.67 2019-08-12 00:14:40.000 224 21262.86 342.23 43018.49 47987.67 2019-08-12 00:14:41.000 224 21262.87 342.24 43018.49 47987.66 2019-08-12 00:14:42.000 224 21262.89 342.25 43018.52 47987.66 2019-08-12 00:14:43.000 224 21262.89 342.26 43018.51 47987.67 2019-08-12 00:14:44.000 224 21262.89 342.26 43018.50 47987.68 2019-08-12 00:14:45.000 224 21262.91 342.25 43018.52 47987.65 2019-08-12 00:14:46.000 224 21262.93 342.25 43018.50 47987.69 2019-08-12 00:14:47.000 224 21262.92 342.25 43018.49 47987.68 2019-08-12 00:14:48.000 224 21262.94 342.26 43018.48 47987.66 2019-08-12 00:14:49.000 224 21262.96 342.24 43018.46 47987.67 2019-08-12 00:14:50.000 224 21262.93 342.27 43018.50 47987.67 2019-08-12 00:14:51.000 224 21262.93 342.30 43018.51 47987.69 2019-08-12 00:14:52.000 224 21262.92 342.28 43018.49 47987.71 2019-08-12 00:14:53.000 224 21262.94 342.26 43018.51 47987.68 2019-08-12 00:14:54.000 224 21262.95 342.27 43018.49 47987.68 2019-08-12 00:14:55.000 224 21262.96 342.27 43018.50 47987.69 2019-08-12 00:14:56.000 224 21262.93 342.27 43018.51 47987.71 2019-08-12 00:14:57.000 224 21262.94 342.27 43018.52 47987.71 2019-08-12 00:14:58.000 224 21262.95 342.26 43018.52 47987.68 2019-08-12 00:14:59.000 224 21263.00 342.25 43018.50 47987.73 2019-08-12 00:15:00.000 224 21263.01 342.24 43018.52 47987.73 2019-08-12 00:15:01.000 224 21263.01 342.23 43018.53 47987.70 2019-08-12 00:15:02.000 224 21263.01 342.25 43018.48 47987.73 2019-08-12 00:15:03.000 224 21263.00 342.24 43018.46 47987.71 2019-08-12 00:15:04.000 224 21263.01 342.25 43018.49 47987.71 2019-08-12 00:15:05.000 224 21263.00 342.26 43018.48 47987.74 2019-08-12 00:15:06.000 224 21263.00 342.27 43018.49 47987.73 2019-08-12 00:15:07.000 224 21263.03 342.23 43018.51 47987.71 2019-08-12 00:15:08.000 224 21263.04 342.21 43018.54 47987.72 2019-08-12 00:15:09.000 224 21263.07 342.24 43018.54 47987.75 2019-08-12 00:15:10.000 224 21263.08 342.24 43018.53 47987.77 2019-08-12 00:15:11.000 224 21263.09 342.23 43018.54 47987.75 2019-08-12 00:15:12.000 224 21263.12 342.21 43018.52 47987.77 2019-08-12 00:15:13.000 224 21263.15 342.23 43018.52 47987.75 2019-08-12 00:15:14.000 224 21263.13 342.23 43018.52 47987.79 2019-08-12 00:15:15.000 224 21263.10 342.25 43018.53 47987.77 2019-08-12 00:15:16.000 224 21263.09 342.26 43018.54 47987.77 2019-08-12 00:15:17.000 224 21263.10 342.22 43018.54 47987.80 2019-08-12 00:15:18.000 224 21263.12 342.22 43018.54 47987.77 2019-08-12 00:15:19.000 224 21263.14 342.22 43018.57 47987.78 2019-08-12 00:15:20.000 224 21263.15 342.22 43018.52 47987.80 2019-08-12 00:15:21.000 224 21263.18 342.22 43018.51 47987.80 2019-08-12 00:15:22.000 224 21263.20 342.20 43018.51 47987.79 2019-08-12 00:15:23.000 224 21263.18 342.21 43018.53 47987.81 2019-08-12 00:15:24.000 224 21263.19 342.20 43018.55 47987.81 2019-08-12 00:15:25.000 224 21263.19 342.18 43018.54 47987.80 2019-08-12 00:15:26.000 224 21263.19 342.19 43018.51 47987.82 2019-08-12 00:15:27.000 224 21263.19 342.17 43018.49 47987.82 2019-08-12 00:15:28.000 224 21263.20 342.15 43018.52 47987.84 2019-08-12 00:15:29.000 224 21263.19 342.16 43018.52 47987.81 2019-08-12 00:15:30.000 224 21263.20 342.15 43018.52 47987.83 2019-08-12 00:15:31.000 224 21263.19 342.14 43018.51 47987.83 2019-08-12 00:15:32.000 224 21263.17 342.11 43018.49 47987.82 2019-08-12 00:15:33.000 224 21263.21 342.10 43018.53 47987.83 2019-08-12 00:15:34.000 224 21263.23 342.09 43018.54 47987.85 2019-08-12 00:15:35.000 224 21263.22 342.09 43018.54 47987.83 2019-08-12 00:15:36.000 224 21263.24 342.09 43018.51 47987.84 2019-08-12 00:15:37.000 224 21263.24 342.10 43018.49 47987.83 2019-08-12 00:15:38.000 224 21263.22 342.10 43018.51 47987.84 2019-08-12 00:15:39.000 224 21263.25 342.10 43018.53 47987.84 2019-08-12 00:15:40.000 224 21263.24 342.09 43018.53 47987.82 2019-08-12 00:15:41.000 224 21263.24 342.06 43018.54 47987.83 2019-08-12 00:15:42.000 224 21263.23 342.05 43018.55 47987.83 2019-08-12 00:15:43.000 224 21263.22 342.05 43018.53 47987.85 2019-08-12 00:15:44.000 224 21263.21 342.06 43018.54 47987.82 2019-08-12 00:15:45.000 224 21263.21 342.05 43018.54 47987.81 2019-08-12 00:15:46.000 224 21263.23 342.04 43018.54 47987.86 2019-08-12 00:15:47.000 224 21263.24 342.00 43018.55 47987.86 2019-08-12 00:15:48.000 224 21263.21 342.04 43018.53 47987.84 2019-08-12 00:15:49.000 224 21263.23 342.03 43018.51 47987.84 2019-08-12 00:15:50.000 224 21263.20 342.01 43018.56 47987.83 2019-08-12 00:15:51.000 224 21263.22 342.01 43018.56 47987.84 2019-08-12 00:15:52.000 224 21263.23 342.01 43018.55 47987.87 2019-08-12 00:15:53.000 224 21263.21 342.00 43018.52 47987.83 2019-08-12 00:15:54.000 224 21263.22 341.99 43018.54 47987.85 2019-08-12 00:15:55.000 224 21263.23 342.00 43018.57 47987.85 2019-08-12 00:15:56.000 224 21263.25 342.00 43018.57 47987.82 2019-08-12 00:15:57.000 224 21263.25 341.99 43018.55 47987.85 2019-08-12 00:15:58.000 224 21263.25 342.02 43018.56 47987.84 2019-08-12 00:15:59.000 224 21263.23 342.02 43018.56 47987.85 2019-08-12 00:16:00.000 224 21263.24 342.01 43018.55 47987.85 2019-08-12 00:16:01.000 224 21263.25 341.99 43018.54 47987.83 2019-08-12 00:16:02.000 224 21263.22 342.00 43018.54 47987.84 2019-08-12 00:16:03.000 224 21263.24 342.00 43018.54 47987.85 2019-08-12 00:16:04.000 224 21263.25 341.98 43018.54 47987.85 2019-08-12 00:16:05.000 224 21263.25 341.95 43018.56 47987.82 2019-08-12 00:16:06.000 224 21263.25 341.94 43018.56 47987.87 2019-08-12 00:16:07.000 224 21263.25 341.92 43018.53 47987.83 2019-08-12 00:16:08.000 224 21263.24 341.91 43018.56 47987.83 2019-08-12 00:16:09.000 224 21263.23 341.91 43018.54 47987.87 2019-08-12 00:16:10.000 224 21263.23 341.92 43018.56 47987.86 2019-08-12 00:16:11.000 224 21263.24 341.90 43018.55 47987.84 2019-08-12 00:16:12.000 224 21263.24 341.88 43018.55 47987.85 2019-08-12 00:16:13.000 224 21263.25 341.90 43018.56 47987.87 2019-08-12 00:16:14.000 224 21263.25 341.90 43018.58 47987.88 2019-08-12 00:16:15.000 224 21263.22 341.92 43018.55 47987.84 2019-08-12 00:16:16.000 224 21263.22 341.92 43018.54 47987.87 2019-08-12 00:16:17.000 224 21263.25 341.90 43018.55 47987.85 2019-08-12 00:16:18.000 224 21263.23 341.91 43018.56 47987.86 2019-08-12 00:16:19.000 224 21263.22 341.90 43018.51 47987.86 2019-08-12 00:16:20.000 224 21263.24 341.88 43018.53 47987.87 2019-08-12 00:16:21.000 224 21263.25 341.86 43018.56 47987.88 2019-08-12 00:16:22.000 224 21263.29 341.86 43018.56 47987.87 2019-08-12 00:16:23.000 224 21263.31 341.86 43018.56 47987.90 2019-08-12 00:16:24.000 224 21263.26 341.85 43018.56 47987.82 2019-08-12 00:16:25.000 224 21263.25 341.87 43018.58 47987.88 2019-08-12 00:16:26.000 224 21263.29 341.85 43018.58 47987.91 2019-08-12 00:16:27.000 224 21263.27 341.86 43018.58 47987.86 2019-08-12 00:16:28.000 224 21263.27 341.86 43018.57 47987.86 2019-08-12 00:16:29.000 224 21263.27 341.84 43018.55 47987.87 2019-08-12 00:16:30.000 224 21263.28 341.83 43018.54 47987.87 2019-08-12 00:16:31.000 224 21263.27 341.81 43018.57 47987.87 2019-08-12 00:16:32.000 224 21263.27 341.82 43018.58 47987.88 2019-08-12 00:16:33.000 224 21263.26 341.84 43018.56 47987.88 2019-08-12 00:16:34.000 224 21263.25 341.83 43018.56 47987.85 2019-08-12 00:16:35.000 224 21263.24 341.84 43018.55 47987.85 2019-08-12 00:16:36.000 224 21263.25 341.86 43018.58 47987.87 2019-08-12 00:16:37.000 224 21263.24 341.85 43018.58 47987.87 2019-08-12 00:16:38.000 224 21263.23 341.88 43018.55 47987.85 2019-08-12 00:16:39.000 224 21263.25 341.87 43018.54 47987.86 2019-08-12 00:16:40.000 224 21263.24 341.88 43018.55 47987.83 2019-08-12 00:16:41.000 224 21263.24 341.86 43018.58 47987.85 2019-08-12 00:16:42.000 224 21263.24 341.87 43018.58 47987.85 2019-08-12 00:16:43.000 224 21263.19 341.85 43018.57 47987.86 2019-08-12 00:16:44.000 224 21263.20 341.88 43018.56 47987.85 2019-08-12 00:16:45.000 224 21263.23 341.84 43018.57 47987.80 2019-08-12 00:16:46.000 224 21263.24 341.86 43018.54 47987.87 2019-08-12 00:16:47.000 224 21263.24 341.86 43018.57 47987.85 2019-08-12 00:16:48.000 224 21263.20 341.88 43018.54 47987.81 2019-08-12 00:16:49.000 224 21263.20 341.85 43018.55 47987.84 2019-08-12 00:16:50.000 224 21263.19 341.86 43018.54 47987.85 2019-08-12 00:16:51.000 224 21263.21 341.85 43018.56 47987.85 2019-08-12 00:16:52.000 224 21263.20 341.88 43018.55 47987.85 2019-08-12 00:16:53.000 224 21263.17 341.85 43018.56 47987.85 2019-08-12 00:16:54.000 224 21263.19 341.86 43018.53 47987.83 2019-08-12 00:16:55.000 224 21263.18 341.84 43018.54 47987.83 2019-08-12 00:16:56.000 224 21263.17 341.83 43018.56 47987.85 2019-08-12 00:16:57.000 224 21263.18 341.83 43018.54 47987.85 2019-08-12 00:16:58.000 224 21263.20 341.83 43018.50 47987.84 2019-08-12 00:16:59.000 224 21263.19 341.82 43018.53 47987.84 2019-08-12 00:17:00.000 224 21263.22 341.84 43018.51 47987.85 2019-08-12 00:17:01.000 224 21263.18 341.83 43018.53 47987.82 2019-08-12 00:17:02.000 224 21263.22 341.83 43018.55 47987.82 2019-08-12 00:17:03.000 224 21263.20 341.88 43018.55 47987.84 2019-08-12 00:17:04.000 224 21263.20 341.90 43018.50 47987.86 2019-08-12 00:17:05.000 224 21263.21 341.89 43018.48 47987.84 2019-08-12 00:17:06.000 224 21263.20 341.91 43018.52 47987.85 2019-08-12 00:17:07.000 224 21263.20 341.90 43018.52 47987.85 2019-08-12 00:17:08.000 224 21263.23 341.89 43018.51 47987.82 2019-08-12 00:17:09.000 224 21263.25 341.89 43018.53 47987.85 2019-08-12 00:17:10.000 224 21263.24 341.89 43018.53 47987.84 2019-08-12 00:17:11.000 224 21263.22 341.89 43018.50 47987.84 2019-08-12 00:17:12.000 224 21263.24 341.92 43018.47 47987.84 2019-08-12 00:17:13.000 224 21263.23 341.90 43018.50 47987.85 2019-08-12 00:17:14.000 224 21263.27 341.89 43018.52 47987.90 2019-08-12 00:17:15.000 224 21263.27 341.91 43018.54 47987.84 2019-08-12 00:17:16.000 224 21263.25 341.92 43018.52 47987.87 2019-08-12 00:17:17.000 224 21263.27 341.91 43018.53 47987.88 2019-08-12 00:17:18.000 224 21263.29 341.89 43018.51 47987.88 2019-08-12 00:17:19.000 224 21263.29 341.86 43018.53 47987.87 2019-08-12 00:17:20.000 224 21263.27 341.87 43018.55 47987.88 2019-08-12 00:17:21.000 224 21263.28 341.85 43018.56 47987.87 2019-08-12 00:17:22.000 224 21263.31 341.84 43018.56 47987.92 2019-08-12 00:17:23.000 224 21263.31 341.84 43018.54 47987.89 2019-08-12 00:17:24.000 224 21263.33 341.82 43018.57 47987.89 2019-08-12 00:17:25.000 224 21263.34 341.81 43018.57 47987.90 2019-08-12 00:17:26.000 224 21263.36 341.81 43018.56 47987.91 2019-08-12 00:17:27.000 224 21263.34 341.77 43018.57 47987.90 2019-08-12 00:17:28.000 224 21263.34 341.76 43018.58 47987.93 2019-08-12 00:17:29.000 224 21263.34 341.78 43018.57 47987.89 2019-08-12 00:17:30.000 224 21263.35 341.77 43018.58 47987.93 2019-08-12 00:17:31.000 224 21263.38 341.74 43018.58 47987.93 2019-08-12 00:17:32.000 224 21263.36 341.71 43018.59 47987.97 2019-08-12 00:17:33.000 224 21263.37 341.71 43018.59 47987.94 2019-08-12 00:17:34.000 224 21263.39 341.73 43018.61 47987.98 2019-08-12 00:17:35.000 224 21263.37 341.74 43018.59 47987.95 2019-08-12 00:17:36.000 224 21263.37 341.72 43018.59 47987.96 2019-08-12 00:17:37.000 224 21263.39 341.70 43018.59 47987.97 2019-08-12 00:17:38.000 224 21263.38 341.70 43018.61 47987.96 2019-08-12 00:17:39.000 224 21263.41 341.67 43018.58 47987.96 2019-08-12 00:17:40.000 224 21263.42 341.64 43018.61 47987.98 2019-08-12 00:17:41.000 224 21263.41 341.64 43018.58 47987.97 2019-08-12 00:17:42.000 224 21263.36 341.66 43018.58 47987.98 2019-08-12 00:17:43.000 224 21263.35 341.62 43018.61 47987.98 2019-08-12 00:17:44.000 224 21263.42 341.58 43018.63 47987.97 2019-08-12 00:17:45.000 224 21263.41 341.61 43018.61 47987.99 2019-08-12 00:17:46.000 224 21263.43 341.61 43018.64 47987.99 2019-08-12 00:17:47.000 224 21263.43 341.62 43018.62 47987.99 2019-08-12 00:17:48.000 224 21263.42 341.60 43018.62 47987.98 2019-08-12 00:17:49.000 224 21263.41 341.60 43018.58 47987.99 2019-08-12 00:17:50.000 224 21263.42 341.58 43018.65 47987.98 2019-08-12 00:17:51.000 224 21263.40 341.56 43018.66 47987.99 2019-08-12 00:17:52.000 224 21263.40 341.56 43018.61 47987.99 2019-08-12 00:17:53.000 224 21263.42 341.55 43018.61 47988.00 2019-08-12 00:17:54.000 224 21263.45 341.57 43018.63 47987.97 2019-08-12 00:17:55.000 224 21263.49 341.56 43018.64 47988.00 2019-08-12 00:17:56.000 224 21263.50 341.57 43018.66 47988.01 2019-08-12 00:17:57.000 224 21263.48 341.54 43018.62 47988.01 2019-08-12 00:17:58.000 224 21263.43 341.55 43018.61 47987.98 2019-08-12 00:17:59.000 224 21263.42 341.56 43018.60 47988.00 2019-08-12 00:18:00.000 224 21263.45 341.56 43018.59 47988.00 2019-08-12 00:18:01.000 224 21263.47 341.54 43018.63 47987.99 2019-08-12 00:18:02.000 224 21263.45 341.53 43018.64 47988.00 2019-08-12 00:18:03.000 224 21263.45 341.55 43018.64 47987.98 2019-08-12 00:18:04.000 224 21263.46 341.56 43018.63 47988.02 2019-08-12 00:18:05.000 224 21263.49 341.57 43018.65 47987.97 2019-08-12 00:18:06.000 224 21263.51 341.55 43018.68 47988.01 2019-08-12 00:18:07.000 224 21263.50 341.56 43018.67 47987.98 2019-08-12 00:18:08.000 224 21263.50 341.56 43018.66 47988.00 2019-08-12 00:18:09.000 224 21263.50 341.58 43018.62 47987.99 2019-08-12 00:18:10.000 224 21263.49 341.59 43018.61 47988.00 2019-08-12 00:18:11.000 224 21263.48 341.64 43018.59 47987.98 2019-08-12 00:18:12.000 224 21263.51 341.62 43018.63 47987.98 2019-08-12 00:18:13.000 224 21263.47 341.65 43018.63 47988.01 2019-08-12 00:18:14.000 224 21263.50 341.66 43018.62 47987.97 2019-08-12 00:18:15.000 224 21263.48 341.65 43018.62 47987.98 2019-08-12 00:18:16.000 224 21263.47 341.64 43018.60 47988.00 2019-08-12 00:18:17.000 224 21263.44 341.65 43018.59 47987.97 2019-08-12 00:18:18.000 224 21263.47 341.67 43018.61 47987.98 2019-08-12 00:18:19.000 224 21263.48 341.67 43018.62 47987.93 2019-08-12 00:18:20.000 224 21263.46 341.68 43018.61 47987.99 2019-08-12 00:18:21.000 224 21263.41 341.69 43018.60 47987.96 2019-08-12 00:18:22.000 224 21263.42 341.71 43018.61 47987.98 2019-08-12 00:18:23.000 224 21263.43 341.73 43018.63 47987.97 2019-08-12 00:18:24.000 224 21263.44 341.72 43018.66 47987.97 2019-08-12 00:18:25.000 224 21263.45 341.73 43018.64 47987.94 2019-08-12 00:18:26.000 224 21263.43 341.71 43018.64 47987.95 2019-08-12 00:18:27.000 224 21263.42 341.72 43018.62 47987.94 2019-08-12 00:18:28.000 224 21263.42 341.71 43018.60 47987.95 2019-08-12 00:18:29.000 224 21263.42 341.70 43018.65 47987.95 2019-08-12 00:18:30.000 224 21263.43 341.72 43018.62 47987.95 2019-08-12 00:18:31.000 224 21263.42 341.72 43018.63 47987.95 2019-08-12 00:18:32.000 224 21263.46 341.70 43018.62 47987.97 2019-08-12 00:18:33.000 224 21263.43 341.68 43018.61 47987.96 2019-08-12 00:18:34.000 224 21263.37 341.70 43018.61 47987.95 2019-08-12 00:18:35.000 224 21263.40 341.67 43018.62 47987.96 2019-08-12 00:18:36.000 224 21263.39 341.71 43018.61 47987.93 2019-08-12 00:18:37.000 224 21263.41 341.71 43018.59 47987.96 2019-08-12 00:18:38.000 224 21263.40 341.72 43018.61 47987.94 2019-08-12 00:18:39.000 224 21263.39 341.73 43018.62 47987.96 2019-08-12 00:18:40.000 224 21263.39 341.73 43018.59 47987.94 2019-08-12 00:18:41.000 224 21263.37 341.67 43018.61 47987.93 2019-08-12 00:18:42.000 224 21263.35 341.68 43018.61 47987.95 2019-08-12 00:18:43.000 224 21263.35 341.69 43018.64 47987.99 2019-08-12 00:18:44.000 224 21263.38 341.66 43018.63 47987.92 2019-08-12 00:18:45.000 224 21263.39 341.64 43018.63 47987.94 2019-08-12 00:18:46.000 224 21263.38 341.66 43018.58 47987.93 2019-08-12 00:18:47.000 224 21263.33 341.67 43018.61 47987.95 2019-08-12 00:18:48.000 224 21263.33 341.68 43018.61 47987.94 2019-08-12 00:18:49.000 224 21263.35 341.68 43018.60 47987.93 2019-08-12 00:18:50.000 224 21263.35 341.66 43018.60 47987.93 2019-08-12 00:18:51.000 224 21263.34 341.64 43018.63 47987.94 2019-08-12 00:18:52.000 224 21263.35 341.65 43018.65 47987.93 2019-08-12 00:18:53.000 224 21263.33 341.67 43018.63 47987.94 2019-08-12 00:18:54.000 224 21263.32 341.66 43018.60 47987.90 2019-08-12 00:18:55.000 224 21263.33 341.68 43018.64 47987.95 2019-08-12 00:18:56.000 224 21263.32 341.64 43018.64 47987.93 2019-08-12 00:18:57.000 224 21263.31 341.64 43018.63 47987.94 2019-08-12 00:18:58.000 224 21263.33 341.62 43018.63 47987.93 2019-08-12 00:18:59.000 224 21263.31 341.63 43018.63 47987.93 2019-08-12 00:19:00.000 224 21263.33 341.64 43018.60 47987.92 2019-08-12 00:19:01.000 224 21263.33 341.63 43018.63 47987.92 2019-08-12 00:19:02.000 224 21263.32 341.62 43018.64 47987.91 2019-08-12 00:19:03.000 224 21263.33 341.62 43018.66 47987.95 2019-08-12 00:19:04.000 224 21263.32 341.63 43018.66 47987.91 2019-08-12 00:19:05.000 224 21263.32 341.64 43018.68 47987.94 2019-08-12 00:19:06.000 224 21263.35 341.60 43018.68 47987.94 2019-08-12 00:19:07.000 224 21263.33 341.61 43018.65 47987.94 2019-08-12 00:19:08.000 224 21263.31 341.65 43018.66 47987.95 2019-08-12 00:19:09.000 224 21263.31 341.63 43018.68 47987.93 2019-08-12 00:19:10.000 224 21263.31 341.66 43018.66 47987.93 2019-08-12 00:19:11.000 224 21263.34 341.66 43018.66 47987.93 2019-08-12 00:19:12.000 224 21263.33 341.64 43018.64 47987.94 2019-08-12 00:19:13.000 224 21263.34 341.65 43018.65 47987.90 2019-08-12 00:19:14.000 224 21263.32 341.68 43018.68 47987.93 2019-08-12 00:19:15.000 224 21263.30 341.67 43018.68 47987.97 2019-08-12 00:19:16.000 224 21263.26 341.67 43018.66 47987.92 2019-08-12 00:19:17.000 224 21263.29 341.69 43018.64 47987.94 2019-08-12 00:19:18.000 224 21263.32 341.67 43018.69 47987.94 2019-08-12 00:19:19.000 224 21263.31 341.70 43018.70 47987.95 2019-08-12 00:19:20.000 224 21263.32 341.70 43018.65 47987.93 2019-08-12 00:19:21.000 224 21263.29 341.69 43018.64 47987.94 2019-08-12 00:19:22.000 224 21263.31 341.72 43018.66 47987.93 2019-08-12 00:19:23.000 224 21263.30 341.73 43018.67 47987.95 2019-08-12 00:19:24.000 224 21263.30 341.76 43018.65 47987.90 2019-08-12 00:19:25.000 224 21263.29 341.75 43018.62 47987.93 2019-08-12 00:19:26.000 224 21263.27 341.75 43018.65 47987.94 2019-08-12 00:19:27.000 224 21263.24 341.78 43018.65 47987.94 2019-08-12 00:19:28.000 224 21263.24 341.79 43018.63 47987.92 2019-08-12 00:19:29.000 224 21263.25 341.77 43018.58 47987.95 2019-08-12 00:19:30.000 224 21263.23 341.77 43018.60 47987.91 2019-08-12 00:19:31.000 224 21263.23 341.77 43018.63 47987.90 2019-08-12 00:19:32.000 224 21263.23 341.78 43018.63 47987.92 2019-08-12 00:19:33.000 224 21263.21 341.79 43018.64 47987.88 2019-08-12 00:19:34.000 224 21263.21 341.78 43018.59 47987.93 2019-08-12 00:19:35.000 224 21263.18 341.78 43018.61 47987.90 2019-08-12 00:19:36.000 224 21263.19 341.81 43018.61 47987.88 2019-08-12 00:19:37.000 224 21263.14 341.79 43018.59 47987.91 2019-08-12 00:19:38.000 224 21263.14 341.80 43018.61 47987.88 2019-08-12 00:19:39.000 224 21263.14 341.81 43018.60 47987.87 2019-08-12 00:19:40.000 224 21263.16 341.80 43018.60 47987.88 2019-08-12 00:19:41.000 224 21263.16 341.79 43018.61 47987.85 2019-08-12 00:19:42.000 224 21263.14 341.81 43018.60 47987.90 2019-08-12 00:19:43.000 224 21263.12 341.80 43018.61 47987.86 2019-08-12 00:19:44.000 224 21263.16 341.79 43018.60 47987.87 2019-08-12 00:19:45.000 224 21263.12 341.81 43018.63 47987.89 2019-08-12 00:19:46.000 224 21263.14 341.79 43018.63 47987.85 2019-08-12 00:19:47.000 224 21263.17 341.81 43018.64 47987.87 2019-08-12 00:19:48.000 224 21263.16 341.78 43018.65 47987.89 2019-08-12 00:19:49.000 224 21263.17 341.79 43018.64 47987.88 2019-08-12 00:19:50.000 224 21263.15 341.81 43018.65 47987.87 2019-08-12 00:19:51.000 224 21263.19 341.80 43018.61 47987.88 2019-08-12 00:19:52.000 224 21263.17 341.78 43018.61 47987.90 2019-08-12 00:19:53.000 224 21263.17 341.77 43018.62 47987.89 2019-08-12 00:19:54.000 224 21263.20 341.79 43018.61 47987.90 2019-08-12 00:19:55.000 224 21263.22 341.78 43018.63 47987.89 2019-08-12 00:19:56.000 224 21263.24 341.77 43018.61 47987.94 2019-08-12 00:19:57.000 224 21263.23 341.76 43018.63 47987.92 2019-08-12 00:19:58.000 224 21263.22 341.76 43018.62 47987.91 2019-08-12 00:19:59.000 224 21263.23 341.76 43018.66 47987.92 2019-08-12 00:20:00.000 224 21263.27 341.72 43018.67 47987.96 2019-08-12 00:20:01.000 224 21263.30 341.70 43018.65 47987.94 2019-08-12 00:20:02.000 224 21263.31 341.70 43018.62 47987.94 2019-08-12 00:20:03.000 224 21263.34 341.69 43018.65 47987.97 2019-08-12 00:20:04.000 224 21263.33 341.66 43018.66 47987.95 2019-08-12 00:20:05.000 224 21263.35 341.65 43018.62 47988.00 2019-08-12 00:20:06.000 224 21263.38 341.61 43018.64 47988.01 2019-08-12 00:20:07.000 224 21263.40 341.59 43018.60 47987.98 2019-08-12 00:20:08.000 224 21263.40 341.57 43018.63 47988.01 2019-08-12 00:20:09.000 224 21263.47 341.57 43018.64 47988.02 2019-08-12 00:20:10.000 224 21263.52 341.54 43018.65 47988.01 2019-08-12 00:20:11.000 224 21263.53 341.48 43018.65 47988.05 2019-08-12 00:20:12.000 224 21263.55 341.43 43018.64 47988.09 2019-08-12 00:20:13.000 224 21263.60 341.35 43018.69 47988.10 2019-08-12 00:20:14.000 224 21263.64 341.31 43018.69 47988.11 2019-08-12 00:20:15.000 224 21263.69 341.27 43018.69 47988.18 2019-08-12 00:20:16.000 224 21263.72 341.22 43018.68 47988.14 2019-08-12 00:20:17.000 224 21263.72 341.17 43018.67 47988.20 2019-08-12 00:20:18.000 224 21263.78 341.14 43018.68 47988.23 2019-08-12 00:20:19.000 224 21263.83 341.10 43018.72 47988.23 2019-08-12 00:20:20.000 224 21263.89 341.04 43018.73 47988.27 2019-08-12 00:20:21.000 224 21263.91 341.00 43018.74 47988.31 2019-08-12 00:20:22.000 224 21263.95 340.94 43018.75 47988.31 2019-08-12 00:20:23.000 224 21263.98 340.86 43018.73 47988.32 2019-08-12 00:20:24.000 224 21264.02 340.82 43018.74 47988.38 2019-08-12 00:20:25.000 224 21264.05 340.76 43018.74 47988.38 2019-08-12 00:20:26.000 224 21264.10 340.69 43018.77 47988.41 2019-08-12 00:20:27.000 224 21264.17 340.61 43018.77 47988.44 2019-08-12 00:20:28.000 224 21264.19 340.54 43018.78 47988.47 2019-08-12 00:20:29.000 224 21264.18 340.48 43018.81 47988.48 2019-08-12 00:20:30.000 224 21264.24 340.43 43018.81 47988.49 2019-08-12 00:20:31.000 224 21264.28 340.38 43018.83 47988.55 2019-08-12 00:20:32.000 224 21264.33 340.30 43018.84 47988.58 2019-08-12 00:20:33.000 224 21264.34 340.25 43018.85 47988.56 2019-08-12 00:20:34.000 224 21264.35 340.19 43018.83 47988.61 2019-08-12 00:20:35.000 224 21264.40 340.14 43018.84 47988.60 2019-08-12 00:20:36.000 224 21264.40 340.09 43018.86 47988.59 2019-08-12 00:20:37.000 224 21264.40 340.04 43018.85 47988.61 2019-08-12 00:20:38.000 224 21264.40 340.01 43018.85 47988.63 2019-08-12 00:20:39.000 224 21264.41 339.94 43018.86 47988.64 2019-08-12 00:20:40.000 224 21264.43 339.90 43018.86 47988.64 2019-08-12 00:20:41.000 224 21264.44 339.86 43018.82 47988.64 2019-08-12 00:20:42.000 224 21264.41 339.80 43018.83 47988.63 2019-08-12 00:20:43.000 224 21264.43 339.79 43018.86 47988.62 2019-08-12 00:20:44.000 224 21264.41 339.71 43018.85 47988.65 2019-08-12 00:20:45.000 224 21264.40 339.69 43018.82 47988.62 2019-08-12 00:20:46.000 224 21264.38 339.70 43018.82 47988.61 2019-08-12 00:20:47.000 224 21264.35 339.72 43018.81 47988.61 2019-08-12 00:20:48.000 224 21264.32 339.73 43018.82 47988.60 2019-08-12 00:20:49.000 224 21264.31 339.72 43018.80 47988.56 2019-08-12 00:20:50.000 224 21264.29 339.70 43018.82 47988.55 2019-08-12 00:20:51.000 224 21264.25 339.69 43018.83 47988.54 2019-08-12 00:20:52.000 224 21264.19 339.67 43018.82 47988.49 2019-08-12 00:20:53.000 224 21264.13 339.70 43018.82 47988.47 2019-08-12 00:20:54.000 224 21264.09 339.73 43018.81 47988.45 2019-08-12 00:20:55.000 224 21264.06 339.75 43018.81 47988.45 2019-08-12 00:20:56.000 224 21263.99 339.77 43018.79 47988.37 2019-08-12 00:20:57.000 224 21263.92 339.82 43018.82 47988.39 2019-08-12 00:20:58.000 224 21263.87 339.88 43018.78 47988.35 2019-08-12 00:20:59.000 224 21263.80 339.94 43018.77 47988.30 2019-08-12 00:21:00.000 224 21263.75 339.97 43018.74 47988.27 2019-08-12 00:21:01.000 224 21263.68 340.03 43018.77 47988.24 2019-08-12 00:21:02.000 224 21263.62 340.10 43018.76 47988.20 2019-08-12 00:21:03.000 224 21263.56 340.12 43018.74 47988.18 2019-08-12 00:21:04.000 224 21263.47 340.18 43018.74 47988.15 2019-08-12 00:21:05.000 224 21263.43 340.25 43018.73 47988.09 2019-08-12 00:21:06.000 224 21263.38 340.30 43018.73 47988.03 2019-08-12 00:21:07.000 224 21263.28 340.37 43018.71 47988.04 2019-08-12 00:21:08.000 224 21263.22 340.39 43018.71 47987.99 2019-08-12 00:21:09.000 224 21263.14 340.46 43018.70 47987.95 2019-08-12 00:21:10.000 224 21263.09 340.50 43018.70 47987.93 2019-08-12 00:21:11.000 224 21263.06 340.55 43018.66 47987.91 2019-08-12 00:21:12.000 224 21262.97 340.61 43018.64 47987.87 2019-08-12 00:21:13.000 224 21262.93 340.61 43018.67 47987.85 2019-08-12 00:21:14.000 224 21262.93 340.68 43018.71 47987.81 2019-08-12 00:21:15.000 224 21262.83 340.78 43018.66 47987.79 2019-08-12 00:21:16.000 224 21262.77 340.84 43018.66 47987.79 2019-08-12 00:21:17.000 224 21262.73 340.87 43018.66 47987.75 2019-08-12 00:21:18.000 224 21262.69 340.91 43018.67 47987.71 2019-08-12 00:21:19.000 224 21262.68 340.96 43018.68 47987.72 2019-08-12 00:21:20.000 224 21262.68 341.00 43018.68 47987.68 2019-08-12 00:21:21.000 224 21262.69 341.02 43018.66 47987.67 2019-08-12 00:21:22.000 224 21262.69 341.05 43018.66 47987.70 2019-08-12 00:21:23.000 224 21262.69 341.09 43018.69 47987.69 2019-08-12 00:21:24.000 224 21262.73 341.15 43018.66 47987.70 2019-08-12 00:21:25.000 224 21262.73 341.16 43018.69 47987.72 2019-08-12 00:21:26.000 224 21262.72 341.24 43018.69 47987.71 2019-08-12 00:21:27.000 224 21262.72 341.28 43018.66 47987.72 2019-08-12 00:21:28.000 224 21262.76 341.28 43018.66 47987.74 2019-08-12 00:21:29.000 224 21262.77 341.30 43018.68 47987.74 2019-08-12 00:21:30.000 224 21262.81 341.31 43018.69 47987.76 2019-08-12 00:21:31.000 224 21262.87 341.34 43018.72 47987.79 2019-08-12 00:21:32.000 224 21262.91 341.36 43018.72 47987.79 2019-08-12 00:21:33.000 224 21262.91 341.37 43018.70 47987.81 2019-08-12 00:21:34.000 224 21262.96 341.38 43018.72 47987.84 2019-08-12 00:21:35.000 224 21263.00 341.40 43018.71 47987.85 2019-08-12 00:21:36.000 224 21263.03 341.42 43018.72 47987.87 2019-08-12 00:21:37.000 224 21263.05 341.46 43018.71 47987.87 2019-08-12 00:21:38.000 224 21263.09 341.44 43018.72 47987.90 2019-08-12 00:21:39.000 224 21263.10 341.44 43018.74 47987.93 2019-08-12 00:21:40.000 224 21263.14 341.44 43018.74 47987.92 2019-08-12 00:21:41.000 224 21263.19 341.45 43018.75 47987.92 2019-08-12 00:21:42.000 224 21263.22 341.43 43018.72 47987.98 2019-08-12 00:21:43.000 224 21263.29 341.40 43018.75 47987.98 2019-08-12 00:21:44.000 224 21263.32 341.39 43018.75 47988.00 2019-08-12 00:21:45.000 224 21263.35 341.35 43018.74 47988.03 2019-08-12 00:21:46.000 224 21263.38 341.32 43018.72 47988.05 2019-08-12 00:21:47.000 224 21263.45 341.30 43018.72 47988.05 2019-08-12 00:21:48.000 224 21263.50 341.25 43018.74 47988.11 2019-08-12 00:21:49.000 224 21263.57 341.23 43018.72 47988.10 2019-08-12 00:21:50.000 224 21263.65 341.19 43018.74 47988.16 2019-08-12 00:21:51.000 224 21263.73 341.16 43018.76 47988.18 2019-08-12 00:21:52.000 224 21263.77 341.12 43018.74 47988.19 2019-08-12 00:21:53.000 224 21263.84 341.09 43018.75 47988.26 2019-08-12 00:21:54.000 224 21263.93 341.05 43018.74 47988.27 2019-08-12 00:21:55.000 224 21263.97 341.02 43018.72 47988.31 2019-08-12 00:21:56.000 224 21264.05 340.99 43018.75 47988.37 2019-08-12 00:21:57.000 224 21264.14 340.96 43018.75 47988.36 2019-08-12 00:21:58.000 224 21264.22 340.92 43018.76 47988.42 2019-08-12 00:21:59.000 224 21264.32 340.86 43018.76 47988.47 2019-08-12 00:22:00.000 224 21264.40 340.84 43018.78 47988.47 2019-08-12 00:22:01.000 224 21264.44 340.79 43018.78 47988.53 2019-08-12 00:22:02.000 224 21264.52 340.73 43018.77 47988.55 2019-08-12 00:22:03.000 224 21264.59 340.66 43018.79 47988.60 2019-08-12 00:22:04.000 224 21264.67 340.62 43018.77 47988.62 2019-08-12 00:22:05.000 224 21264.69 340.58 43018.77 47988.65 2019-08-12 00:22:06.000 224 21264.77 340.54 43018.78 47988.68 2019-08-12 00:22:07.000 224 21264.81 340.50 43018.78 47988.71 2019-08-12 00:22:08.000 224 21264.87 340.44 43018.78 47988.73 2019-08-12 00:22:09.000 224 21264.90 340.42 43018.78 47988.74 2019-08-12 00:22:10.000 224 21264.94 340.38 43018.81 47988.81 2019-08-12 00:22:11.000 224 21265.01 340.30 43018.80 47988.81 2019-08-12 00:22:12.000 224 21265.03 340.27 43018.77 47988.81 2019-08-12 00:22:13.000 224 21265.06 340.24 43018.78 47988.84 2019-08-12 00:22:14.000 224 21265.07 340.20 43018.76 47988.83 2019-08-12 00:22:15.000 224 21265.11 340.15 43018.77 47988.87 2019-08-12 00:22:16.000 224 21265.11 340.10 43018.78 47988.86 2019-08-12 00:22:17.000 224 21265.15 340.02 43018.78 47988.88 2019-08-12 00:22:18.000 224 21265.15 339.96 43018.78 47988.86 2019-08-12 00:22:19.000 224 21265.16 339.91 43018.79 47988.88 2019-08-12 00:22:20.000 224 21265.14 339.86 43018.79 47988.91 2019-08-12 00:22:21.000 224 21265.14 339.83 43018.76 47988.88 2019-08-12 00:22:22.000 224 21265.15 339.80 43018.77 47988.86 2019-08-12 00:22:23.000 224 21265.13 339.79 43018.78 47988.88 2019-08-12 00:22:24.000 224 21265.13 339.74 43018.77 47988.90 2019-08-12 00:22:25.000 224 21265.10 339.72 43018.74 47988.85 2019-08-12 00:22:26.000 224 21265.08 339.70 43018.75 47988.83 2019-08-12 00:22:27.000 224 21265.03 339.68 43018.75 47988.83 2019-08-12 00:22:28.000 224 21264.95 339.65 43018.76 47988.83 2019-08-12 00:22:29.000 224 21264.93 339.62 43018.77 47988.78 2019-08-12 00:22:30.000 224 21264.88 339.59 43018.76 47988.75 2019-08-12 00:22:31.000 224 21264.84 339.55 43018.77 47988.74 2019-08-12 00:22:32.000 224 21264.77 339.55 43018.77 47988.71 2019-08-12 00:22:33.000 224 21264.70 339.55 43018.76 47988.70 2019-08-12 00:22:34.000 224 21264.66 339.53 43018.76 47988.65 2019-08-12 00:22:35.000 224 21264.59 339.50 43018.77 47988.66 2019-08-12 00:22:36.000 224 21264.51 339.49 43018.76 47988.59 2019-08-12 00:22:37.000 224 21264.46 339.45 43018.72 47988.56 2019-08-12 00:22:38.000 224 21264.38 339.47 43018.73 47988.56 2019-08-12 00:22:39.000 224 21264.31 339.47 43018.73 47988.51 2019-08-12 00:22:40.000 224 21264.27 339.44 43018.77 47988.49 2019-08-12 00:22:41.000 224 21264.21 339.43 43018.77 47988.47 2019-08-12 00:22:42.000 224 21264.14 339.44 43018.77 47988.41 2019-08-12 00:22:43.000 224 21264.06 339.44 43018.73 47988.39 2019-08-12 00:22:44.000 224 21263.98 339.42 43018.76 47988.40 2019-08-12 00:22:45.000 224 21263.90 339.41 43018.78 47988.31 2019-08-12 00:22:46.000 224 21263.83 339.42 43018.74 47988.30 2019-08-12 00:22:47.000 224 21263.75 339.44 43018.73 47988.28 2019-08-12 00:22:48.000 224 21263.71 339.44 43018.74 47988.25 2019-08-12 00:22:49.000 224 21263.69 339.43 43018.77 47988.19 2019-08-12 00:22:50.000 224 21263.63 339.44 43018.78 47988.22 2019-08-12 00:22:51.000 224 21263.55 339.46 43018.78 47988.18 2019-08-12 00:22:52.000 224 21263.53 339.46 43018.75 47988.14 2019-08-12 00:22:53.000 224 21263.48 339.49 43018.76 47988.14 2019-08-12 00:22:54.000 224 21263.40 339.52 43018.75 47988.10 2019-08-12 00:22:55.000 224 21263.33 339.54 43018.76 47988.10 2019-08-12 00:22:56.000 224 21263.27 339.56 43018.76 47988.04 2019-08-12 00:22:57.000 224 21263.24 339.55 43018.78 47988.02 2019-08-12 00:22:58.000 224 21263.20 339.57 43018.79 47988.01 2019-08-12 00:22:59.000 224 21263.15 339.59 43018.77 47987.99 2019-08-12 00:23:00.000 224 21263.12 339.60 43018.71 47987.99 2019-08-12 00:23:01.000 224 21263.12 339.62 43018.76 47987.98 2019-08-12 00:23:02.000 224 21263.11 339.64 43018.73 47987.97 2019-08-12 00:23:03.000 224 21263.09 339.67 43018.70 47987.95 2019-08-12 00:23:04.000 224 21263.07 339.67 43018.74 47987.93 2019-08-12 00:23:05.000 224 21263.06 339.71 43018.74 47987.94 2019-08-12 00:23:06.000 224 21263.03 339.74 43018.75 47987.93 2019-08-12 00:23:07.000 224 21263.01 339.76 43018.73 47987.92 2019-08-12 00:23:08.000 224 21263.01 339.77 43018.75 47987.89 2019-08-12 00:23:09.000 224 21263.00 339.79 43018.71 47987.92 2019-08-12 00:23:10.000 224 21262.99 339.83 43018.74 47987.89 2019-08-12 00:23:11.000 224 21262.98 339.83 43018.70 47987.91 2019-08-12 00:23:12.000 224 21263.01 339.85 43018.71 47987.90 2019-08-12 00:23:13.000 224 21263.03 339.89 43018.69 47987.92 2019-08-12 00:23:14.000 224 21263.02 339.91 43018.73 47987.90 2019-08-12 00:23:15.000 224 21263.04 339.96 43018.73 47987.89 2019-08-12 00:23:16.000 224 21263.03 339.97 43018.72 47987.90 2019-08-12 00:23:17.000 224 21263.04 340.03 43018.72 47987.93 2019-08-12 00:23:18.000 224 21263.05 340.06 43018.74 47987.93 2019-08-12 00:23:19.000 224 21263.08 340.05 43018.74 47987.91 2019-08-12 00:23:20.000 224 21263.11 340.08 43018.74 47987.96 2019-08-12 00:23:21.000 224 21263.14 340.10 43018.74 47987.97 2019-08-12 00:23:22.000 224 21263.19 340.11 43018.77 47987.97 2019-08-12 00:23:23.000 224 21263.22 340.10 43018.80 47988.00 2019-08-12 00:23:24.000 224 21263.27 340.13 43018.77 47988.04 2019-08-12 00:23:25.000 224 21263.30 340.14 43018.77 47988.01 2019-08-12 00:23:26.000 224 21263.33 340.14 43018.77 47988.06 2019-08-12 00:23:27.000 224 21263.39 340.15 43018.72 47988.08 2019-08-12 00:23:28.000 224 21263.47 340.20 43018.74 47988.11 2019-08-12 00:23:29.000 224 21263.51 340.20 43018.72 47988.09 2019-08-12 00:23:30.000 224 21263.58 340.18 43018.71 47988.16 2019-08-12 00:23:31.000 224 21263.64 340.19 43018.72 47988.17 2019-08-12 00:23:32.000 224 21263.70 340.20 43018.74 47988.23 2019-08-12 00:23:33.000 224 21263.72 340.23 43018.72 47988.23 2019-08-12 00:23:34.000 224 21263.79 340.25 43018.75 47988.28 2019-08-12 00:23:35.000 224 21263.84 340.25 43018.72 47988.25 2019-08-12 00:23:36.000 224 21263.89 340.25 43018.72 47988.29 2019-08-12 00:23:37.000 224 21263.95 340.23 43018.71 47988.33 2019-08-12 00:23:38.000 224 21263.96 340.24 43018.71 47988.33 2019-08-12 00:23:39.000 224 21264.00 340.25 43018.69 47988.35 2019-08-12 00:23:40.000 224 21264.07 340.23 43018.67 47988.37 2019-08-12 00:23:41.000 224 21264.10 340.24 43018.67 47988.40 2019-08-12 00:23:42.000 224 21264.18 340.22 43018.71 47988.40 2019-08-12 00:23:43.000 224 21264.23 340.22 43018.69 47988.42 2019-08-12 00:23:44.000 224 21264.25 340.23 43018.70 47988.45 2019-08-12 00:23:45.000 224 21264.26 340.24 43018.70 47988.44 2019-08-12 00:23:46.000 224 21264.30 340.20 43018.70 47988.49 2019-08-12 00:23:47.000 224 21264.34 340.19 43018.68 47988.45 2019-08-12 00:23:48.000 224 21264.38 340.16 43018.70 47988.53 2019-08-12 00:23:49.000 224 21264.42 340.16 43018.67 47988.48 2019-08-12 00:23:50.000 224 21264.44 340.15 43018.70 47988.53 2019-08-12 00:23:51.000 224 21264.47 340.17 43018.71 47988.55 2019-08-12 00:23:52.000 224 21264.49 340.14 43018.71 47988.55 2019-08-12 00:23:53.000 224 21264.51 340.10 43018.67 47988.53 2019-08-12 00:23:54.000 224 21264.52 340.10 43018.68 47988.55 2019-08-12 00:23:55.000 224 21264.55 340.08 43018.68 47988.57 2019-08-12 00:23:56.000 224 21264.59 340.04 43018.64 47988.57 2019-08-12 00:23:57.000 224 21264.62 340.02 43018.67 47988.57 2019-08-12 00:23:58.000 224 21264.60 340.03 43018.68 47988.57 2019-08-12 00:23:59.000 224 21264.60 340.03 43018.65 47988.59 2019-08-12 00:24:00.000 224 21264.60 340.01 43018.64 47988.59 2019-08-12 00:24:01.000 224 21264.63 340.01 43018.67 47988.59 2019-08-12 00:24:02.000 224 21264.64 339.99 43018.67 47988.59 2019-08-12 00:24:03.000 224 21264.63 339.97 43018.67 47988.59 2019-08-12 00:24:04.000 224 21264.59 339.95 43018.65 47988.59 2019-08-12 00:24:05.000 224 21264.59 339.91 43018.68 47988.55 2019-08-12 00:24:06.000 224 21264.57 339.90 43018.69 47988.59 2019-08-12 00:24:07.000 224 21264.53 339.88 43018.68 47988.57 2019-08-12 00:24:08.000 224 21264.54 339.87 43018.69 47988.55 2019-08-12 00:24:09.000 224 21264.53 339.85 43018.69 47988.53 2019-08-12 00:24:10.000 224 21264.49 339.83 43018.67 47988.56 2019-08-12 00:24:11.000 224 21264.47 339.82 43018.67 47988.53 2019-08-12 00:24:12.000 224 21264.47 339.82 43018.66 47988.54 2019-08-12 00:24:13.000 224 21264.41 339.82 43018.68 47988.51 2019-08-12 00:24:14.000 224 21264.39 339.78 43018.68 47988.51 2019-08-12 00:24:15.000 224 21264.39 339.79 43018.71 47988.50 2019-08-12 00:24:16.000 224 21264.37 339.76 43018.69 47988.47 2019-08-12 00:24:17.000 224 21264.33 339.73 43018.67 47988.47 2019-08-12 00:24:18.000 224 21264.27 339.72 43018.70 47988.46 2019-08-12 00:24:19.000 224 21264.24 339.70 43018.68 47988.45 2019-08-12 00:24:20.000 224 21264.23 339.71 43018.69 47988.41 2019-08-12 00:24:21.000 224 21264.23 339.69 43018.68 47988.40 2019-08-12 00:24:22.000 224 21264.19 339.68 43018.68 47988.40 2019-08-12 00:24:23.000 224 21264.13 339.68 43018.70 47988.36 2019-08-12 00:24:24.000 224 21264.12 339.66 43018.67 47988.39 2019-08-12 00:24:25.000 224 21264.10 339.65 43018.67 47988.33 2019-08-12 00:24:26.000 224 21264.03 339.65 43018.67 47988.33 2019-08-12 00:24:27.000 224 21264.01 339.65 43018.67 47988.33 2019-08-12 00:24:28.000 224 21263.99 339.60 43018.68 47988.30 2019-08-12 00:24:29.000 224 21263.96 339.61 43018.67 47988.29 2019-08-12 00:24:30.000 224 21263.93 339.60 43018.68 47988.30 2019-08-12 00:24:31.000 224 21263.90 339.60 43018.70 47988.29 2019-08-12 00:24:32.000 224 21263.88 339.57 43018.70 47988.27 2019-08-12 00:24:33.000 224 21263.84 339.60 43018.70 47988.26 2019-08-12 00:24:34.000 224 21263.80 339.59 43018.67 47988.24 2019-08-12 00:24:35.000 224 21263.79 339.59 43018.65 47988.20 2019-08-12 00:24:36.000 224 21263.74 339.61 43018.68 47988.22 2019-08-12 00:24:37.000 224 21263.69 339.61 43018.68 47988.23 2019-08-12 00:24:38.000 224 21263.69 339.61 43018.68 47988.18 2019-08-12 00:24:39.000 224 21263.65 339.62 43018.71 47988.19 2019-08-12 00:24:40.000 224 21263.66 339.64 43018.69 47988.17 2019-08-12 00:24:41.000 224 21263.64 339.65 43018.68 47988.16 2019-08-12 00:24:42.000 224 21263.61 339.65 43018.74 47988.14 2019-08-12 00:24:43.000 224 21263.59 339.66 43018.72 47988.13 2019-08-12 00:24:44.000 224 21263.60 339.66 43018.72 47988.13 2019-08-12 00:24:45.000 224 21263.57 339.65 43018.72 47988.12 2019-08-12 00:24:46.000 224 21263.53 339.70 43018.72 47988.11 2019-08-12 00:24:47.000 224 21263.56 339.72 43018.70 47988.13 2019-08-12 00:24:48.000 224 21263.53 339.74 43018.74 47988.13 2019-08-12 00:24:49.000 224 21263.52 339.77 43018.71 47988.13 2019-08-12 00:24:50.000 224 21263.55 339.77 43018.72 47988.11 2019-08-12 00:24:51.000 224 21263.55 339.82 43018.71 47988.13 2019-08-12 00:24:52.000 224 21263.57 339.83 43018.72 47988.13 2019-08-12 00:24:53.000 224 21263.59 339.85 43018.71 47988.16 2019-08-12 00:24:54.000 224 21263.64 339.83 43018.71 47988.12 2019-08-12 00:24:55.000 224 21263.64 339.85 43018.73 47988.14 2019-08-12 00:24:56.000 224 21263.62 339.87 43018.75 47988.15 2019-08-12 00:24:57.000 224 21263.63 339.88 43018.69 47988.17 2019-08-12 00:24:58.000 224 21263.63 339.91 43018.72 47988.18 2019-08-12 00:24:59.000 224 21263.65 339.92 43018.73 47988.20 2019-08-12 00:25:00.000 224 21263.68 339.94 43018.71 47988.17 2019-08-12 00:25:01.000 224 21263.68 339.97 43018.68 47988.22 2019-08-12 00:25:02.000 224 21263.65 340.00 43018.70 47988.20 2019-08-12 00:25:03.000 224 21263.68 340.00 43018.71 47988.23 2019-08-12 00:25:04.000 224 21263.73 340.02 43018.74 47988.21 2019-08-12 00:25:05.000 224 21263.78 340.01 43018.72 47988.24 2019-08-12 00:25:06.000 224 21263.81 340.03 43018.72 47988.26 2019-08-12 00:25:07.000 224 21263.84 340.00 43018.72 47988.24 2019-08-12 00:25:08.000 224 21263.85 340.02 43018.71 47988.30 2019-08-12 00:25:09.000 224 21263.89 340.04 43018.72 47988.28 2019-08-12 00:25:10.000 224 21263.92 340.03 43018.69 47988.29 2019-08-12 00:25:11.000 224 21263.94 340.01 43018.70 47988.31 2019-08-12 00:25:12.000 224 21263.98 340.02 43018.71 47988.30 2019-08-12 00:25:13.000 224 21264.00 340.04 43018.73 47988.34 2019-08-12 00:25:14.000 224 21263.98 340.08 43018.71 47988.35 2019-08-12 00:25:15.000 224 21264.04 340.07 43018.72 47988.37 2019-08-12 00:25:16.000 224 21264.10 340.06 43018.72 47988.38 2019-08-12 00:25:17.000 224 21264.14 340.06 43018.72 47988.37 2019-08-12 00:25:18.000 224 21264.16 340.08 43018.71 47988.40 2019-08-12 00:25:19.000 224 21264.17 340.09 43018.70 47988.39 2019-08-12 00:25:20.000 224 21264.22 340.09 43018.71 47988.42 2019-08-12 00:25:21.000 224 21264.25 340.08 43018.71 47988.43 2019-08-12 00:25:22.000 224 21264.25 340.08 43018.72 47988.45 2019-08-12 00:25:23.000 224 21264.28 340.07 43018.70 47988.48 2019-08-12 00:25:24.000 224 21264.30 340.08 43018.70 47988.48 2019-08-12 00:25:25.000 224 21264.36 340.06 43018.74 47988.49 2019-08-12 00:25:26.000 224 21264.38 340.05 43018.74 47988.53 2019-08-12 00:25:27.000 224 21264.41 340.04 43018.73 47988.53 2019-08-12 00:25:28.000 224 21264.47 340.02 43018.73 47988.55 2019-08-12 00:25:29.000 224 21264.47 340.01 43018.71 47988.55 2019-08-12 00:25:30.000 224 21264.49 340.01 43018.71 47988.56 2019-08-12 00:25:31.000 224 21264.52 340.00 43018.70 47988.60 2019-08-12 00:25:32.000 224 21264.55 339.99 43018.71 47988.59 2019-08-12 00:25:33.000 224 21264.59 339.98 43018.70 47988.62 2019-08-12 00:25:34.000 224 21264.60 339.94 43018.70 47988.61 2019-08-12 00:25:35.000 224 21264.62 339.91 43018.71 47988.63 2019-08-12 00:25:36.000 224 21264.64 339.94 43018.71 47988.62 2019-08-12 00:25:37.000 224 21264.65 339.91 43018.70 47988.62 2019-08-12 00:25:38.000 224 21264.67 339.91 43018.72 47988.66 2019-08-12 00:25:39.000 224 21264.69 339.92 43018.73 47988.64 2019-08-12 00:25:40.000 224 21264.72 339.93 43018.72 47988.65 2019-08-12 00:25:41.000 224 21264.74 339.91 43018.71 47988.66 2019-08-12 00:25:42.000 224 21264.74 339.88 43018.74 47988.65 2019-08-12 00:25:43.000 224 21264.72 339.87 43018.71 47988.68 2019-08-12 00:25:44.000 224 21264.72 339.85 43018.72 47988.67 2019-08-12 00:25:45.000 224 21264.71 339.81 43018.73 47988.64 2019-08-12 00:25:46.000 224 21264.70 339.80 43018.73 47988.69 2019-08-12 00:25:47.000 224 21264.69 339.78 43018.75 47988.66 2019-08-12 00:25:48.000 224 21264.70 339.78 43018.73 47988.66 2019-08-12 00:25:49.000 224 21264.73 339.78 43018.72 47988.66 2019-08-12 00:25:50.000 224 21264.71 339.78 43018.73 47988.64 2019-08-12 00:25:51.000 224 21264.68 339.75 43018.73 47988.67 2019-08-12 00:25:52.000 224 21264.68 339.76 43018.72 47988.63 2019-08-12 00:25:53.000 224 21264.71 339.75 43018.70 47988.66 2019-08-12 00:25:54.000 224 21264.68 339.72 43018.71 47988.63 2019-08-12 00:25:55.000 224 21264.66 339.72 43018.71 47988.63 2019-08-12 00:25:56.000 224 21264.62 339.75 43018.68 47988.64 2019-08-12 00:25:57.000 224 21264.59 339.74 43018.70 47988.59 2019-08-12 00:25:58.000 224 21264.55 339.74 43018.70 47988.60 2019-08-12 00:25:59.000 224 21264.56 339.76 43018.72 47988.57 2019-08-12 00:26:00.000 224 21264.53 339.76 43018.69 47988.56 2019-08-12 00:26:01.000 224 21264.50 339.74 43018.70 47988.57 2019-08-12 00:26:02.000 224 21264.50 339.73 43018.72 47988.56 2019-08-12 00:26:03.000 224 21264.46 339.74 43018.68 47988.56 2019-08-12 00:26:04.000 224 21264.40 339.74 43018.70 47988.50 2019-08-12 00:26:05.000 224 21264.39 339.73 43018.73 47988.53 2019-08-12 00:26:06.000 224 21264.34 339.75 43018.72 47988.51 2019-08-12 00:26:07.000 224 21264.31 339.75 43018.70 47988.48 2019-08-12 00:26:08.000 224 21264.28 339.77 43018.72 47988.45 2019-08-12 00:26:09.000 224 21264.25 339.78 43018.71 47988.45 2019-08-12 00:26:10.000 224 21264.24 339.82 43018.68 47988.44 2019-08-12 00:26:11.000 224 21264.24 339.80 43018.68 47988.41 2019-08-12 00:26:12.000 224 21264.21 339.81 43018.71 47988.42 2019-08-12 00:26:13.000 224 21264.17 339.82 43018.71 47988.42 2019-08-12 00:26:14.000 224 21264.17 339.82 43018.72 47988.39 2019-08-12 00:26:15.000 224 21264.13 339.84 43018.68 47988.37 2019-08-12 00:26:16.000 224 21264.14 339.83 43018.72 47988.40 2019-08-12 00:26:17.000 224 21264.06 339.87 43018.71 47988.38 2019-08-12 00:26:18.000 224 21264.04 339.89 43018.71 47988.37 2019-08-12 00:26:19.000 224 21264.02 339.88 43018.70 47988.34 2019-08-12 00:26:20.000 224 21264.04 339.88 43018.71 47988.36 2019-08-12 00:26:21.000 224 21264.03 339.89 43018.69 47988.31 2019-08-12 00:26:22.000 224 21264.02 339.90 43018.72 47988.34 2019-08-12 00:26:23.000 224 21264.02 339.91 43018.72 47988.34 2019-08-12 00:26:24.000 224 21263.97 339.93 43018.74 47988.31 2019-08-12 00:26:25.000 224 21263.97 339.93 43018.72 47988.31 2019-08-12 00:26:26.000 224 21263.95 339.95 43018.72 47988.30 2019-08-12 00:26:27.000 224 21263.95 339.96 43018.71 47988.35 2019-08-12 00:26:28.000 224 21263.97 339.93 43018.69 47988.33 2019-08-12 00:26:29.000 224 21263.98 339.95 43018.70 47988.30 2019-08-12 00:26:30.000 224 21264.00 339.95 43018.71 47988.32 2019-08-12 00:26:31.000 224 21264.00 339.93 43018.74 47988.33 2019-08-12 00:26:32.000 224 21264.01 339.98 43018.72 47988.34 2019-08-12 00:26:33.000 224 21264.02 339.99 43018.72 47988.36 2019-08-12 00:26:34.000 224 21264.01 340.02 43018.73 47988.35 2019-08-12 00:26:35.000 224 21263.97 340.03 43018.73 47988.35 2019-08-12 00:26:36.000 224 21263.95 340.06 43018.73 47988.36 2019-08-12 00:26:37.000 224 21264.01 340.05 43018.73 47988.34 2019-08-12 00:26:38.000 224 21264.01 340.05 43018.74 47988.35 2019-08-12 00:26:39.000 224 21264.05 340.06 43018.72 47988.38 2019-08-12 00:26:40.000 224 21264.03 340.10 43018.74 47988.38 2019-08-12 00:26:41.000 224 21264.04 340.09 43018.74 47988.36 2019-08-12 00:26:42.000 224 21264.05 340.08 43018.70 47988.37 2019-08-12 00:26:43.000 224 21264.07 340.13 43018.68 47988.41 2019-08-12 00:26:44.000 224 21264.10 340.13 43018.70 47988.40 2019-08-12 00:26:45.000 224 21264.11 340.13 43018.73 47988.41 2019-08-12 00:26:46.000 224 21264.19 340.13 43018.75 47988.43 2019-08-12 00:26:47.000 224 21264.20 340.14 43018.76 47988.44 2019-08-12 00:26:48.000 224 21264.20 340.17 43018.73 47988.43 2019-08-12 00:26:49.000 224 21264.24 340.18 43018.73 47988.46 2019-08-12 00:26:50.000 224 21264.27 340.20 43018.75 47988.44 2019-08-12 00:26:51.000 224 21264.30 340.22 43018.73 47988.49 2019-08-12 00:26:52.000 224 21264.32 340.21 43018.72 47988.46 2019-08-12 00:26:53.000 224 21264.34 340.21 43018.71 47988.53 2019-08-12 00:26:54.000 224 21264.37 340.21 43018.72 47988.51 2019-08-12 00:26:55.000 224 21264.42 340.21 43018.72 47988.50 2019-08-12 00:26:56.000 224 21264.48 340.21 43018.73 47988.55 2019-08-12 00:26:57.000 224 21264.47 340.26 43018.70 47988.56 2019-08-12 00:26:58.000 224 21264.47 340.26 43018.68 47988.56 2019-08-12 00:26:59.000 224 21264.51 340.29 43018.71 47988.57 2019-08-12 00:27:00.000 224 21264.53 340.28 43018.71 47988.58 2019-08-12 00:27:01.000 224 21264.58 340.29 43018.73 47988.60 2019-08-12 00:27:02.000 224 21264.59 340.30 43018.75 47988.60 2019-08-12 00:27:03.000 224 21264.64 340.29 43018.74 47988.63 2019-08-12 00:27:04.000 224 21264.68 340.29 43018.74 47988.62 2019-08-12 00:27:05.000 224 21264.68 340.30 43018.73 47988.64 2019-08-12 00:27:06.000 224 21264.70 340.29 43018.71 47988.64 2019-08-12 00:27:07.000 224 21264.71 340.28 43018.70 47988.64 2019-08-12 00:27:08.000 224 21264.72 340.28 43018.71 47988.66 2019-08-12 00:27:09.000 224 21264.75 340.30 43018.68 47988.67 2019-08-12 00:27:10.000 224 21264.79 340.29 43018.70 47988.67 2019-08-12 00:27:11.000 224 21264.81 340.28 43018.69 47988.67 2019-08-12 00:27:12.000 224 21264.81 340.30 43018.72 47988.67 2019-08-12 00:27:13.000 224 21264.83 340.33 43018.74 47988.70 2019-08-12 00:27:14.000 224 21264.84 340.33 43018.73 47988.71 2019-08-12 00:27:15.000 224 21264.87 340.32 43018.67 47988.71 2019-08-12 00:27:16.000 224 21264.87 340.32 43018.71 47988.73 2019-08-12 00:27:17.000 224 21264.88 340.32 43018.73 47988.71 2019-08-12 00:27:18.000 224 21264.91 340.30 43018.71 47988.71 2019-08-12 00:27:19.000 224 21264.88 340.30 43018.72 47988.71 2019-08-12 00:27:20.000 224 21264.91 340.30 43018.75 47988.73 2019-08-12 00:27:21.000 224 21264.91 340.29 43018.72 47988.70 2019-08-12 00:27:22.000 224 21264.92 340.32 43018.70 47988.73 2019-08-12 00:27:23.000 224 21264.93 340.31 43018.68 47988.72 2019-08-12 00:27:24.000 224 21264.95 340.28 43018.68 47988.72 2019-08-12 00:27:25.000 224 21264.95 340.30 43018.67 47988.73 2019-08-12 00:27:26.000 224 21264.98 340.31 43018.67 47988.74 2019-08-12 00:27:27.000 224 21264.99 340.30 43018.66 47988.71 2019-08-12 00:27:28.000 224 21264.97 340.27 43018.66 47988.73 2019-08-12 00:27:29.000 224 21264.96 340.25 43018.66 47988.71 2019-08-12 00:27:30.000 224 21265.00 340.25 43018.66 47988.72 2019-08-12 00:27:31.000 224 21264.98 340.25 43018.69 47988.75 2019-08-12 00:27:32.000 224 21264.97 340.21 43018.67 47988.72 2019-08-12 00:27:33.000 224 21265.00 340.20 43018.69 47988.75 2019-08-12 00:27:34.000 224 21265.00 340.19 43018.70 47988.74 2019-08-12 00:27:35.000 224 21265.01 340.16 43018.68 47988.75 2019-08-12 00:27:36.000 224 21265.01 340.12 43018.68 47988.77 2019-08-12 00:27:37.000 224 21265.01 340.11 43018.67 47988.73 2019-08-12 00:27:38.000 224 21265.00 340.10 43018.72 47988.74 2019-08-12 00:27:39.000 224 21265.02 340.08 43018.70 47988.76 2019-08-12 00:27:40.000 224 21265.00 340.05 43018.73 47988.76 2019-08-12 00:27:41.000 224 21265.00 340.05 43018.74 47988.77 2019-08-12 00:27:42.000 224 21265.00 340.02 43018.71 47988.77 2019-08-12 00:27:43.000 224 21265.00 339.99 43018.71 47988.79 2019-08-12 00:27:44.000 224 21264.98 339.96 43018.70 47988.75 2019-08-12 00:27:45.000 224 21264.99 339.93 43018.72 47988.79 2019-08-12 00:27:46.000 224 21265.01 339.91 43018.74 47988.78 2019-08-12 00:27:47.000 224 21265.02 339.86 43018.74 47988.76 2019-08-12 00:27:48.000 224 21265.00 339.84 43018.71 47988.78 2019-08-12 00:27:49.000 224 21265.01 339.80 43018.71 47988.78 2019-08-12 00:27:50.000 224 21264.99 339.77 43018.72 47988.76 2019-08-12 00:27:51.000 224 21265.00 339.71 43018.73 47988.81 2019-08-12 00:27:52.000 224 21264.99 339.67 43018.73 47988.78 2019-08-12 00:27:53.000 224 21265.03 339.61 43018.74 47988.78 2019-08-12 00:27:54.000 224 21265.03 339.57 43018.74 47988.81 2019-08-12 00:27:55.000 224 21265.03 339.55 43018.75 47988.80 2019-08-12 00:27:56.000 224 21265.03 339.53 43018.76 47988.82 2019-08-12 00:27:57.000 224 21264.98 339.48 43018.80 47988.80 2019-08-12 00:27:58.000 224 21265.01 339.39 43018.78 47988.84 2019-08-12 00:27:59.000 224 21265.00 339.33 43018.81 47988.82 2019-08-12 00:28:00.000 224 21265.02 339.27 43018.82 47988.82 2019-08-12 00:28:01.000 224 21265.02 339.26 43018.81 47988.83 2019-08-12 00:28:02.000 224 21265.03 339.23 43018.83 47988.85 2019-08-12 00:28:03.000 224 21265.04 339.20 43018.81 47988.86 2019-08-12 00:28:04.000 224 21265.01 339.16 43018.80 47988.85 2019-08-12 00:28:05.000 224 21265.01 339.11 43018.80 47988.87 2019-08-12 00:28:06.000 224 21264.99 339.05 43018.83 47988.84 2019-08-12 00:28:07.000 224 21265.00 339.03 43018.86 47988.87 2019-08-12 00:28:08.000 224 21265.01 339.00 43018.86 47988.85 2019-08-12 00:28:09.000 224 21265.01 338.97 43018.85 47988.87 2019-08-12 00:28:10.000 224 21264.99 338.97 43018.85 47988.88 2019-08-12 00:28:11.000 224 21265.01 338.93 43018.85 47988.86 2019-08-12 00:28:12.000 224 21265.00 338.91 43018.86 47988.86 2019-08-12 00:28:13.000 224 21264.99 338.89 43018.84 47988.85 2019-08-12 00:28:14.000 224 21264.98 338.88 43018.86 47988.89 2019-08-12 00:28:15.000 224 21264.98 338.87 43018.87 47988.86 2019-08-12 00:28:16.000 224 21265.00 338.85 43018.86 47988.87 2019-08-12 00:28:17.000 224 21265.01 338.83 43018.87 47988.89 2019-08-12 00:28:18.000 224 21265.00 338.82 43018.88 47988.89 2019-08-12 00:28:19.000 224 21264.97 338.83 43018.84 47988.89 2019-08-12 00:28:20.000 224 21264.99 338.80 43018.83 47988.87 2019-08-12 00:28:21.000 224 21264.98 338.79 43018.83 47988.89 2019-08-12 00:28:22.000 224 21265.00 338.79 43018.84 47988.84 2019-08-12 00:28:23.000 224 21265.01 338.78 43018.83 47988.89 2019-08-12 00:28:24.000 224 21265.00 338.78 43018.83 47988.86 2019-08-12 00:28:25.000 224 21264.97 338.79 43018.79 47988.83 2019-08-12 00:28:26.000 224 21264.96 338.78 43018.80 47988.88 2019-08-12 00:28:27.000 224 21264.96 338.80 43018.81 47988.86 2019-08-12 00:28:28.000 224 21264.95 338.79 43018.80 47988.86 2019-08-12 00:28:29.000 224 21264.94 338.79 43018.79 47988.83 2019-08-12 00:28:30.000 224 21264.95 338.80 43018.78 47988.84 2019-08-12 00:28:31.000 224 21264.94 338.79 43018.84 47988.86 2019-08-12 00:28:32.000 224 21264.96 338.80 43018.79 47988.81 2019-08-12 00:28:33.000 224 21264.92 338.79 43018.77 47988.81 2019-08-12 00:28:34.000 224 21264.92 338.81 43018.77 47988.83 2019-08-12 00:28:35.000 224 21264.88 338.80 43018.81 47988.81 2019-08-12 00:28:36.000 224 21264.89 338.80 43018.82 47988.82 2019-08-12 00:28:37.000 224 21264.87 338.84 43018.81 47988.81 2019-08-12 00:28:38.000 224 21264.89 338.85 43018.82 47988.79 2019-08-12 00:28:39.000 224 21264.89 338.85 43018.79 47988.81 2019-08-12 00:28:40.000 224 21264.89 338.83 43018.78 47988.82 2019-08-12 00:28:41.000 224 21264.92 338.83 43018.80 47988.79 2019-08-12 00:28:42.000 224 21264.89 338.85 43018.78 47988.84 2019-08-12 00:28:43.000 224 21264.89 338.87 43018.81 47988.78 2019-08-12 00:28:44.000 224 21264.90 338.87 43018.81 47988.78 2019-08-12 00:28:45.000 224 21264.88 338.89 43018.81 47988.78 2019-08-12 00:28:46.000 224 21264.88 338.93 43018.80 47988.78 2019-08-12 00:28:47.000 224 21264.85 338.96 43018.81 47988.79 2019-08-12 00:28:48.000 224 21264.87 338.96 43018.82 47988.76 2019-08-12 00:28:49.000 224 21264.84 338.97 43018.81 47988.79 2019-08-12 00:28:50.000 224 21264.83 338.99 43018.79 47988.75 2019-08-12 00:28:51.000 224 21264.84 339.00 43018.81 47988.75 2019-08-12 00:28:52.000 224 21264.80 339.01 43018.80 47988.77 2019-08-12 00:28:53.000 224 21264.84 339.05 43018.78 47988.75 2019-08-12 00:28:54.000 224 21264.85 339.07 43018.76 47988.76 2019-08-12 00:28:55.000 224 21264.82 339.08 43018.79 47988.75 2019-08-12 00:28:56.000 224 21264.82 339.08 43018.79 47988.74 2019-08-12 00:28:57.000 224 21264.77 339.12 43018.77 47988.74 2019-08-12 00:28:58.000 224 21264.75 339.14 43018.77 47988.72 2019-08-12 00:28:59.000 224 21264.76 339.15 43018.75 47988.69 2019-08-12 00:29:00.000 224 21264.76 339.20 43018.80 47988.69 2019-08-12 00:29:01.000 224 21264.74 339.23 43018.77 47988.72 2019-08-12 00:29:02.000 224 21264.72 339.22 43018.73 47988.68 2019-08-12 00:29:03.000 224 21264.72 339.24 43018.78 47988.71 2019-08-12 00:29:04.000 224 21264.71 339.27 43018.79 47988.70 2019-08-12 00:29:05.000 224 21264.72 339.29 43018.79 47988.66 2019-08-12 00:29:06.000 224 21264.69 339.30 43018.78 47988.67 2019-08-12 00:29:07.000 224 21264.68 339.34 43018.77 47988.67 2019-08-12 00:29:08.000 224 21264.67 339.35 43018.77 47988.65 2019-08-12 00:29:09.000 224 21264.66 339.34 43018.73 47988.65 2019-08-12 00:29:10.000 224 21264.66 339.35 43018.74 47988.64 2019-08-12 00:29:11.000 224 21264.67 339.40 43018.75 47988.65 2019-08-12 00:29:12.000 224 21264.66 339.39 43018.76 47988.63 2019-08-12 00:29:13.000 224 21264.62 339.42 43018.79 47988.62 2019-08-12 00:29:14.000 224 21264.64 339.42 43018.77 47988.61 2019-08-12 00:29:15.000 224 21264.64 339.45 43018.74 47988.61 2019-08-12 00:29:16.000 224 21264.64 339.45 43018.73 47988.63 2019-08-12 00:29:17.000 224 21264.64 339.45 43018.70 47988.63 2019-08-12 00:29:18.000 224 21264.64 339.48 43018.69 47988.62 2019-08-12 00:29:19.000 224 21264.64 339.49 43018.71 47988.62 2019-08-12 00:29:20.000 224 21264.62 339.52 43018.71 47988.61 2019-08-12 00:29:21.000 224 21264.61 339.56 43018.67 47988.63 2019-08-12 00:29:22.000 224 21264.64 339.57 43018.72 47988.62 2019-08-12 00:29:23.000 224 21264.61 339.58 43018.70 47988.61 2019-08-12 00:29:24.000 224 21264.64 339.60 43018.67 47988.64 2019-08-12 00:29:25.000 224 21264.66 339.63 43018.67 47988.65 2019-08-12 00:29:26.000 224 21264.67 339.62 43018.69 47988.62 2019-08-12 00:29:27.000 224 21264.66 339.61 43018.65 47988.64 2019-08-12 00:29:28.000 224 21264.70 339.65 43018.66 47988.64 2019-08-12 00:29:29.000 224 21264.73 339.68 43018.70 47988.62 2019-08-12 00:29:30.000 224 21264.75 339.71 43018.72 47988.64 2019-08-12 00:29:31.000 224 21264.76 339.75 43018.71 47988.64 2019-08-12 00:29:32.000 224 21264.79 339.74 43018.70 47988.65 2019-08-12 00:29:33.000 224 21264.79 339.76 43018.70 47988.65 2019-08-12 00:29:34.000 224 21264.76 339.80 43018.70 47988.66 2019-08-12 00:29:35.000 224 21264.79 339.81 43018.68 47988.65 2019-08-12 00:29:36.000 224 21264.81 339.80 43018.69 47988.67 2019-08-12 00:29:37.000 224 21264.85 339.82 43018.70 47988.67 2019-08-12 00:29:38.000 224 21264.89 339.83 43018.69 47988.69 2019-08-12 00:29:39.000 224 21264.91 339.84 43018.67 47988.69 2019-08-12 00:29:40.000 224 21264.89 339.86 43018.68 47988.73 2019-08-12 00:29:41.000 224 21264.93 339.87 43018.68 47988.72 2019-08-12 00:29:42.000 224 21264.96 339.86 43018.69 47988.72 2019-08-12 00:29:43.000 224 21264.97 339.87 43018.70 47988.74 2019-08-12 00:29:44.000 224 21265.03 339.87 43018.68 47988.75 2019-08-12 00:29:45.000 224 21265.09 339.87 43018.67 47988.72 2019-08-12 00:29:46.000 224 21265.07 339.91 43018.67 47988.76 2019-08-12 00:29:47.000 224 21265.08 339.93 43018.67 47988.75 2019-08-12 00:29:48.000 224 21265.12 339.89 43018.69 47988.79 2019-08-12 00:29:49.000 224 21265.12 339.91 43018.69 47988.77 2019-08-12 00:29:50.000 224 21265.13 339.91 43018.67 47988.81 2019-08-12 00:29:51.000 224 21265.16 339.91 43018.68 47988.82 2019-08-12 00:29:52.000 224 21265.15 339.90 43018.68 47988.80 2019-08-12 00:29:53.000 224 21265.17 339.90 43018.67 47988.80 2019-08-12 00:29:54.000 224 21265.16 339.92 43018.68 47988.82 2019-08-12 00:29:55.000 224 21265.20 339.91 43018.66 47988.83 2019-08-12 00:29:56.000 224 21265.20 339.90 43018.64 47988.81 2019-08-12 00:29:57.000 224 21265.17 339.93 43018.63 47988.81 2019-08-12 00:29:58.000 224 21265.18 339.94 43018.61 47988.83 2019-08-12 00:29:59.000 224 21265.16 339.95 43018.65 47988.81 2019-08-12 00:30:00.000 224 21265.20 339.92 43018.64 47988.83 2019-08-12 00:30:01.000 224 21265.23 339.92 43018.66 47988.83 2019-08-12 00:30:02.000 224 21265.21 339.93 43018.64 47988.83 2019-08-12 00:30:03.000 224 21265.20 339.92 43018.61 47988.83 2019-08-12 00:30:04.000 224 21265.21 339.93 43018.63 47988.85 2019-08-12 00:30:05.000 224 21265.27 339.95 43018.67 47988.85 2019-08-12 00:30:06.000 224 21265.28 339.93 43018.65 47988.86 2019-08-12 00:30:07.000 224 21265.27 339.94 43018.63 47988.84 2019-08-12 00:30:08.000 224 21265.24 339.93 43018.63 47988.84 2019-08-12 00:30:09.000 224 21265.24 339.93 43018.63 47988.84 2019-08-12 00:30:10.000 224 21265.27 339.95 43018.64 47988.85 2019-08-12 00:30:11.000 224 21265.24 339.94 43018.64 47988.86 2019-08-12 00:30:12.000 224 21265.25 339.92 43018.64 47988.85 2019-08-12 00:30:13.000 224 21265.23 339.93 43018.63 47988.86 2019-08-12 00:30:14.000 224 21265.25 339.94 43018.65 47988.85 2019-08-12 00:30:15.000 224 21265.27 339.94 43018.65 47988.84 2019-08-12 00:30:16.000 224 21265.20 339.94 43018.66 47988.84 2019-08-12 00:30:17.000 224 21265.20 339.91 43018.65 47988.84 2019-08-12 00:30:18.000 224 21265.15 339.93 43018.63 47988.83 2019-08-12 00:30:19.000 224 21265.13 339.94 43018.61 47988.82 2019-08-12 00:30:20.000 224 21265.17 339.94 43018.63 47988.81 2019-08-12 00:30:21.000 224 21265.16 339.91 43018.65 47988.82 2019-08-12 00:30:22.000 224 21265.14 339.92 43018.63 47988.83 2019-08-12 00:30:23.000 224 21265.15 339.95 43018.62 47988.79 2019-08-12 00:30:24.000 224 21265.12 339.95 43018.64 47988.80 2019-08-12 00:30:25.000 224 21265.11 339.95 43018.63 47988.78 2019-08-12 00:30:26.000 224 21265.06 339.95 43018.65 47988.80 2019-08-12 00:30:27.000 224 21265.09 339.93 43018.64 47988.77 2019-08-12 00:30:28.000 224 21265.11 339.97 43018.63 47988.78 2019-08-12 00:30:29.000 224 21265.11 339.95 43018.61 47988.79 2019-08-12 00:30:30.000 224 21265.07 339.94 43018.62 47988.76 2019-08-12 00:30:31.000 224 21265.07 339.93 43018.64 47988.80 2019-08-12 00:30:32.000 224 21265.06 339.94 43018.63 47988.75 2019-08-12 00:30:33.000 224 21265.04 339.95 43018.65 47988.77 2019-08-12 00:30:34.000 224 21265.04 339.93 43018.66 47988.78 2019-08-12 00:30:35.000 224 21265.04 339.97 43018.64 47988.74 2019-08-12 00:30:36.000 224 21265.03 339.99 43018.63 47988.77 2019-08-12 00:30:37.000 224 21265.02 339.96 43018.64 47988.74 2019-08-12 00:30:38.000 224 21265.06 339.98 43018.62 47988.73 2019-08-12 00:30:39.000 224 21265.04 339.99 43018.64 47988.75 2019-08-12 00:30:40.000 224 21265.03 340.00 43018.65 47988.76 2019-08-12 00:30:41.000 224 21265.03 340.00 43018.64 47988.75 2019-08-12 00:30:42.000 224 21265.01 340.01 43018.66 47988.73 2019-08-12 00:30:43.000 224 21264.99 340.02 43018.66 47988.74 2019-08-12 00:30:44.000 224 21265.01 340.01 43018.65 47988.76 2019-08-12 00:30:45.000 224 21264.98 340.01 43018.63 47988.72 2019-08-12 00:30:46.000 224 21264.96 340.01 43018.65 47988.72 2019-08-12 00:30:47.000 224 21264.95 340.01 43018.67 47988.73 2019-08-12 00:30:48.000 224 21264.95 340.03 43018.65 47988.73 2019-08-12 00:30:49.000 224 21264.96 340.04 43018.65 47988.70 2019-08-12 00:30:50.000 224 21264.95 340.04 43018.68 47988.74 2019-08-12 00:30:51.000 224 21264.94 340.04 43018.66 47988.72 2019-08-12 00:30:52.000 224 21264.90 340.06 43018.66 47988.73 2019-08-12 00:30:53.000 224 21264.92 340.04 43018.65 47988.71 2019-08-12 00:30:54.000 224 21264.94 340.05 43018.65 47988.73 2019-08-12 00:30:55.000 224 21264.94 340.10 43018.63 47988.72 2019-08-12 00:30:56.000 224 21264.93 340.09 43018.70 47988.74 2019-08-12 00:30:57.000 224 21264.92 340.09 43018.68 47988.72 2019-08-12 00:30:58.000 224 21264.92 340.09 43018.69 47988.73 2019-08-12 00:30:59.000 224 21264.91 340.07 43018.70 47988.74 2019-08-12 00:31:00.000 224 21264.94 340.06 43018.70 47988.74 2019-08-12 00:31:01.000 224 21264.93 340.08 43018.69 47988.73 2019-08-12 00:31:02.000 224 21264.95 340.07 43018.70 47988.73 2019-08-12 00:31:03.000 224 21264.96 340.05 43018.72 47988.74 2019-08-12 00:31:04.000 224 21264.96 340.05 43018.70 47988.78 2019-08-12 00:31:05.000 224 21264.96 340.04 43018.69 47988.77 2019-08-12 00:31:06.000 224 21264.96 340.03 43018.68 47988.75 2019-08-12 00:31:07.000 224 21264.93 340.05 43018.66 47988.75 2019-08-12 00:31:08.000 224 21264.95 340.05 43018.68 47988.76 2019-08-12 00:31:09.000 224 21264.95 340.06 43018.70 47988.75 2019-08-12 00:31:10.000 224 21264.96 340.07 43018.72 47988.78 2019-08-12 00:31:11.000 224 21264.94 340.06 43018.71 47988.75 2019-08-12 00:31:12.000 224 21264.93 340.05 43018.68 47988.75 2019-08-12 00:31:13.000 224 21264.94 340.06 43018.72 47988.76 2019-08-12 00:31:14.000 224 21264.95 340.04 43018.71 47988.76 2019-08-12 00:31:15.000 224 21264.96 340.04 43018.67 47988.78 2019-08-12 00:31:16.000 224 21264.98 340.06 43018.68 47988.79 2019-08-12 00:31:17.000 224 21264.98 340.03 43018.68 47988.77 2019-08-12 00:31:18.000 224 21265.00 340.04 43018.68 47988.78 2019-08-12 00:31:19.000 224 21265.00 340.01 43018.71 47988.79 2019-08-12 00:31:20.000 224 21265.06 339.98 43018.71 47988.79 2019-08-12 00:31:21.000 224 21265.06 339.98 43018.73 47988.81 2019-08-12 00:31:22.000 224 21265.09 339.97 43018.71 47988.83 2019-08-12 00:31:23.000 224 21265.08 339.97 43018.71 47988.83 2019-08-12 00:31:24.000 224 21265.09 339.96 43018.74 47988.81 2019-08-12 00:31:25.000 224 21265.10 339.96 43018.73 47988.83 2019-08-12 00:31:26.000 224 21265.17 339.93 43018.72 47988.83 2019-08-12 00:31:27.000 224 21265.22 339.92 43018.70 47988.86 2019-08-12 00:31:28.000 224 21265.20 339.92 43018.73 47988.85 2019-08-12 00:31:29.000 224 21265.21 339.92 43018.72 47988.89 2019-08-12 00:31:30.000 224 21265.23 339.89 43018.70 47988.90 2019-08-12 00:31:31.000 224 21265.30 339.87 43018.71 47988.87 2019-08-12 00:31:32.000 224 21265.31 339.87 43018.71 47988.90 2019-08-12 00:31:33.000 224 21265.29 339.88 43018.72 47988.92 2019-08-12 00:31:34.000 224 21265.35 339.86 43018.74 47988.91 2019-08-12 00:31:35.000 224 21265.39 339.83 43018.74 47988.95 2019-08-12 00:31:36.000 224 21265.41 339.81 43018.75 47988.97 2019-08-12 00:31:37.000 224 21265.41 339.80 43018.75 47988.96 2019-08-12 00:31:38.000 224 21265.44 339.80 43018.74 47989.01 2019-08-12 00:31:39.000 224 21265.46 339.78 43018.72 47989.01 2019-08-12 00:31:40.000 224 21265.46 339.80 43018.73 47989.02 2019-08-12 00:31:41.000 224 21265.49 339.78 43018.73 47989.04 2019-08-12 00:31:42.000 224 21265.52 339.77 43018.71 47989.03 2019-08-12 00:31:43.000 224 21265.55 339.76 43018.69 47989.04 2019-08-12 00:31:44.000 224 21265.54 339.73 43018.72 47989.07 2019-08-12 00:31:45.000 224 21265.53 339.72 43018.73 47989.03 2019-08-12 00:31:46.000 224 21265.55 339.71 43018.71 47989.08 2019-08-12 00:31:47.000 224 21265.61 339.69 43018.71 47989.08 2019-08-12 00:31:48.000 224 21265.62 339.67 43018.72 47989.06 2019-08-12 00:31:49.000 224 21265.61 339.67 43018.74 47989.10 2019-08-12 00:31:50.000 224 21265.61 339.69 43018.73 47989.07 2019-08-12 00:31:51.000 224 21265.63 339.70 43018.73 47989.09 2019-08-12 00:31:52.000 224 21265.63 339.69 43018.72 47989.11 2019-08-12 00:31:53.000 224 21265.64 339.71 43018.73 47989.12 2019-08-12 00:31:54.000 224 21265.64 339.71 43018.73 47989.10 2019-08-12 00:31:55.000 224 21265.62 339.70 43018.73 47989.11 2019-08-12 00:31:56.000 224 21265.63 339.71 43018.71 47989.11 2019-08-12 00:31:57.000 224 21265.64 339.70 43018.69 47989.07 2019-08-12 00:31:58.000 224 21265.63 339.73 43018.69 47989.11 2019-08-12 00:31:59.000 224 21265.64 339.74 43018.69 47989.09 2019-08-12 00:32:00.000 224 21265.62 339.74 43018.70 47989.08 2019-08-12 00:32:01.000 224 21265.61 339.77 43018.73 47989.08 2019-08-12 00:32:02.000 224 21265.62 339.76 43018.73 47989.06 2019-08-12 00:32:03.000 224 21265.63 339.75 43018.74 47989.07 2019-08-12 00:32:04.000 224 21265.64 339.73 43018.73 47989.07 2019-08-12 00:32:05.000 224 21265.64 339.75 43018.72 47989.05 2019-08-12 00:32:06.000 224 21265.60 339.77 43018.70 47989.05 2019-08-12 00:32:07.000 224 21265.61 339.80 43018.73 47989.05 2019-08-12 00:32:08.000 224 21265.59 339.84 43018.73 47989.04 2019-08-12 00:32:09.000 224 21265.57 339.84 43018.74 47989.04 2019-08-12 00:32:10.000 224 21265.53 339.87 43018.75 47989.03 2019-08-12 00:32:11.000 224 21265.53 339.89 43018.72 47989.01 2019-08-12 00:32:12.000 224 21265.49 339.88 43018.69 47989.03 2019-08-12 00:32:13.000 224 21265.49 339.90 43018.68 47989.00 2019-08-12 00:32:14.000 224 21265.47 339.90 43018.69 47989.00 2019-08-12 00:32:15.000 224 21265.43 339.93 43018.72 47988.97 2019-08-12 00:32:16.000 224 21265.41 339.93 43018.72 47988.95 2019-08-12 00:32:17.000 224 21265.40 339.94 43018.68 47988.96 2019-08-12 00:32:18.000 224 21265.39 339.94 43018.68 47988.96 2019-08-12 00:32:19.000 224 21265.36 339.95 43018.69 47988.92 2019-08-12 00:32:20.000 224 21265.35 339.96 43018.65 47988.96 2019-08-12 00:32:21.000 224 21265.36 339.97 43018.71 47988.93 2019-08-12 00:32:22.000 224 21265.36 340.01 43018.68 47988.93 2019-08-12 00:32:23.000 224 21265.36 340.05 43018.69 47988.89 2019-08-12 00:32:24.000 224 21265.31 340.06 43018.71 47988.92 2019-08-12 00:32:25.000 224 21265.31 340.09 43018.65 47988.91 2019-08-12 00:32:26.000 224 21265.30 340.10 43018.65 47988.89 2019-08-12 00:32:27.000 224 21265.26 340.14 43018.64 47988.89 2019-08-12 00:32:28.000 224 21265.27 340.17 43018.67 47988.88 2019-08-12 00:32:29.000 224 21265.28 340.17 43018.63 47988.91 2019-08-12 00:32:30.000 224 21265.31 340.16 43018.65 47988.88 2019-08-12 00:32:31.000 224 21265.26 340.19 43018.63 47988.87 2019-08-12 00:32:32.000 224 21265.25 340.18 43018.61 47988.87 2019-08-12 00:32:33.000 224 21265.23 340.23 43018.64 47988.85 2019-08-12 00:32:34.000 224 21265.22 340.22 43018.68 47988.87 2019-08-12 00:32:35.000 224 21265.22 340.23 43018.65 47988.84 2019-08-12 00:32:36.000 224 21265.24 340.25 43018.66 47988.85 2019-08-12 00:32:37.000 224 21265.28 340.28 43018.64 47988.86 2019-08-12 00:32:38.000 224 21265.25 340.26 43018.60 47988.89 2019-08-12 00:32:39.000 224 21265.29 340.26 43018.61 47988.86 2019-08-12 00:32:40.000 224 21265.30 340.29 43018.65 47988.88 2019-08-12 00:32:41.000 224 21265.32 340.31 43018.63 47988.90 2019-08-12 00:32:42.000 224 21265.34 340.31 43018.65 47988.89 2019-08-12 00:32:43.000 224 21265.36 340.32 43018.66 47988.92 2019-08-12 00:32:44.000 224 21265.35 340.34 43018.64 47988.90 2019-08-12 00:32:45.000 224 21265.36 340.35 43018.65 47988.91 2019-08-12 00:32:46.000 224 21265.38 340.35 43018.67 47988.93 2019-08-12 00:32:47.000 224 21265.42 340.36 43018.67 47988.90 2019-08-12 00:32:48.000 224 21265.44 340.36 43018.66 47988.94 2019-08-12 00:32:49.000 224 21265.43 340.39 43018.63 47988.96 2019-08-12 00:32:50.000 224 21265.45 340.37 43018.65 47988.97 2019-08-12 00:32:51.000 224 21265.47 340.38 43018.61 47988.98 2019-08-12 00:32:52.000 224 21265.51 340.39 43018.63 47988.99 2019-08-12 00:32:53.000 224 21265.51 340.40 43018.64 47988.96 2019-08-12 00:32:54.000 224 21265.56 340.40 43018.67 47988.99 2019-08-12 00:32:55.000 224 21265.60 340.40 43018.64 47989.00 2019-08-12 00:32:56.000 224 21265.59 340.40 43018.59 47989.01 2019-08-12 00:32:57.000 224 21265.58 340.41 43018.64 47989.01 2019-08-12 00:32:58.000 224 21265.61 340.45 43018.63 47989.00 2019-08-12 00:32:59.000 224 21265.59 340.47 43018.63 47989.02 2019-08-12 00:33:00.000 224 21265.62 340.48 43018.63 47989.01 2019-08-12 00:33:01.000 224 21265.66 340.49 43018.63 47989.04 2019-08-12 00:33:02.000 224 21265.67 340.49 43018.63 47989.02 2019-08-12 00:33:03.000 224 21265.69 340.48 43018.64 47989.05 2019-08-12 00:33:04.000 224 21265.71 340.50 43018.64 47989.04 2019-08-12 00:33:05.000 224 21265.75 340.49 43018.64 47989.06 2019-08-12 00:33:06.000 224 21265.77 340.48 43018.64 47989.07 2019-08-12 00:33:07.000 224 21265.76 340.52 43018.65 47989.06 2019-08-12 00:33:08.000 224 21265.80 340.53 43018.64 47989.09 2019-08-12 00:33:09.000 224 21265.81 340.52 43018.65 47989.09 2019-08-12 00:33:10.000 224 21265.84 340.52 43018.64 47989.09 2019-08-12 00:33:11.000 224 21265.88 340.53 43018.63 47989.08 2019-08-12 00:33:12.000 224 21265.86 340.53 43018.62 47989.11 2019-08-12 00:33:13.000 224 21265.88 340.55 43018.62 47989.11 2019-08-12 00:33:14.000 224 21265.89 340.53 43018.64 47989.15 2019-08-12 00:33:15.000 224 21265.93 340.54 43018.62 47989.12 2019-08-12 00:33:16.000 224 21265.96 340.56 43018.60 47989.15 2019-08-12 00:33:17.000 224 21265.96 340.56 43018.64 47989.15 2019-08-12 00:33:18.000 224 21265.95 340.56 43018.61 47989.14 2019-08-12 00:33:19.000 224 21265.95 340.57 43018.62 47989.15 2019-08-12 00:33:20.000 224 21265.93 340.56 43018.61 47989.14 2019-08-12 00:33:21.000 224 21265.93 340.59 43018.57 47989.15 2019-08-12 00:33:22.000 224 21265.97 340.57 43018.60 47989.15 2019-08-12 00:33:23.000 224 21265.96 340.61 43018.59 47989.14 2019-08-12 00:33:24.000 224 21265.97 340.57 43018.60 47989.16 2019-08-12 00:33:25.000 224 21265.93 340.55 43018.60 47989.15 2019-08-12 00:33:26.000 224 21265.95 340.57 43018.59 47989.16 2019-08-12 00:33:27.000 224 21265.97 340.57 43018.61 47989.16 2019-08-12 00:33:28.000 224 21265.97 340.55 43018.63 47989.18 2019-08-12 00:33:29.000 224 21265.96 340.55 43018.61 47989.14 2019-08-12 00:33:30.000 224 21265.95 340.55 43018.60 47989.17 2019-08-12 00:33:31.000 224 21265.93 340.54 43018.60 47989.14 2019-08-12 00:33:32.000 224 21265.93 340.55 43018.59 47989.15 2019-08-12 00:33:33.000 224 21265.94 340.55 43018.62 47989.14 2019-08-12 00:33:34.000 224 21265.93 340.55 43018.63 47989.14 2019-08-12 00:33:35.000 224 21265.92 340.56 43018.61 47989.14 2019-08-12 00:33:36.000 224 21265.93 340.56 43018.62 47989.13 2019-08-12 00:33:37.000 224 21265.96 340.54 43018.60 47989.14 2019-08-12 00:33:38.000 224 21265.94 340.51 43018.60 47989.14 2019-08-12 00:33:39.000 224 21265.91 340.53 43018.61 47989.13 2019-08-12 00:33:40.000 224 21265.90 340.54 43018.59 47989.14 2019-08-12 00:33:41.000 224 21265.88 340.52 43018.61 47989.12 2019-08-12 00:33:42.000 224 21265.87 340.50 43018.63 47989.13 2019-08-12 00:33:43.000 224 21265.86 340.50 43018.63 47989.09 2019-08-12 00:33:44.000 224 21265.82 340.52 43018.67 47989.11 2019-08-12 00:33:45.000 224 21265.81 340.52 43018.68 47989.10 2019-08-12 00:33:46.000 224 21265.81 340.53 43018.64 47989.08 2019-08-12 00:33:47.000 224 21265.81 340.52 43018.65 47989.09 2019-08-12 00:33:48.000 224 21265.77 340.51 43018.65 47989.09 2019-08-12 00:33:49.000 224 21265.74 340.50 43018.67 47989.08 2019-08-12 00:33:50.000 224 21265.75 340.52 43018.64 47989.08 2019-08-12 00:33:51.000 224 21265.74 340.52 43018.63 47989.07 2019-08-12 00:33:52.000 224 21265.75 340.49 43018.63 47989.08 2019-08-12 00:33:53.000 224 21265.71 340.48 43018.63 47989.06 2019-08-12 00:33:54.000 224 21265.71 340.49 43018.63 47989.04 2019-08-12 00:33:55.000 224 21265.70 340.49 43018.64 47989.05 2019-08-12 00:33:56.000 224 21265.67 340.46 43018.65 47989.07 2019-08-12 00:33:57.000 224 21265.67 340.45 43018.64 47989.04 2019-08-12 00:33:58.000 224 21265.68 340.46 43018.63 47989.04 2019-08-12 00:33:59.000 224 21265.69 340.45 43018.65 47989.02 2019-08-12 00:34:00.000 224 21265.68 340.45 43018.64 47989.05 2019-08-12 00:34:01.000 224 21265.68 340.43 43018.66 47989.04 2019-08-12 00:34:02.000 224 21265.68 340.43 43018.66 47989.06 2019-08-12 00:34:03.000 224 21265.68 340.43 43018.65 47989.04 2019-08-12 00:34:04.000 224 21265.70 340.43 43018.64 47989.03 2019-08-12 00:34:05.000 224 21265.73 340.44 43018.68 47989.06 2019-08-12 00:34:06.000 224 21265.73 340.44 43018.66 47989.06 2019-08-12 00:34:07.000 224 21265.74 340.43 43018.68 47989.07 2019-08-12 00:34:08.000 224 21265.74 340.41 43018.68 47989.10 2019-08-12 00:34:09.000 224 21265.80 340.38 43018.69 47989.09 2019-08-12 00:34:10.000 224 21265.78 340.39 43018.69 47989.10 2019-08-12 00:34:11.000 224 21265.83 340.39 43018.66 47989.10 2019-08-12 00:34:12.000 224 21265.81 340.39 43018.71 47989.10 2019-08-12 00:34:13.000 224 21265.81 340.40 43018.71 47989.12 2019-08-12 00:34:14.000 224 21265.85 340.38 43018.72 47989.14 2019-08-12 00:34:15.000 224 21265.86 340.36 43018.72 47989.13 2019-08-12 00:34:16.000 224 21265.84 340.38 43018.70 47989.15 2019-08-12 00:34:17.000 224 21265.90 340.39 43018.70 47989.18 2019-08-12 00:34:18.000 224 21265.91 340.38 43018.69 47989.16 2019-08-12 00:34:19.000 224 21265.94 340.38 43018.72 47989.16 2019-08-12 00:34:20.000 224 21265.96 340.38 43018.70 47989.20 2019-08-12 00:34:21.000 224 21265.97 340.37 43018.70 47989.17 2019-08-12 00:34:22.000 224 21265.95 340.37 43018.71 47989.19 2019-08-12 00:34:23.000 224 21265.95 340.38 43018.72 47989.19 2019-08-12 00:34:24.000 224 21265.97 340.38 43018.72 47989.21 2019-08-12 00:34:25.000 224 21265.99 340.38 43018.70 47989.17 2019-08-12 00:34:26.000 224 21265.97 340.34 43018.69 47989.19 2019-08-12 00:34:27.000 224 21265.95 340.36 43018.67 47989.20 2019-08-12 00:34:28.000 224 21265.99 340.36 43018.67 47989.19 2019-08-12 00:34:29.000 224 21266.00 340.34 43018.68 47989.19 2019-08-12 00:34:30.000 224 21266.01 340.37 43018.69 47989.19 2019-08-12 00:34:31.000 224 21265.99 340.36 43018.70 47989.19 2019-08-12 00:34:32.000 224 21266.01 340.35 43018.71 47989.20 2019-08-12 00:34:33.000 224 21266.04 340.36 43018.70 47989.20 2019-08-12 00:34:34.000 224 21266.05 340.33 43018.68 47989.22 2019-08-12 00:34:35.000 224 21266.04 340.31 43018.70 47989.22 2019-08-12 00:34:36.000 224 21266.07 340.31 43018.69 47989.22 2019-08-12 00:34:37.000 224 21266.08 340.31 43018.70 47989.23 2019-08-12 00:34:38.000 224 21266.06 340.32 43018.69 47989.24 2019-08-12 00:34:39.000 224 21266.08 340.32 43018.69 47989.24 2019-08-12 00:34:40.000 224 21266.09 340.31 43018.68 47989.27 2019-08-12 00:34:41.000 224 21266.10 340.33 43018.68 47989.26 2019-08-12 00:34:42.000 224 21266.11 340.35 43018.73 47989.27 2019-08-12 00:34:43.000 224 21266.15 340.34 43018.72 47989.24 2019-08-12 00:34:44.000 224 21266.12 340.35 43018.69 47989.28 2019-08-12 00:34:45.000 224 21266.13 340.36 43018.69 47989.27 2019-08-12 00:34:46.000 224 21266.11 340.37 43018.70 47989.27 2019-08-12 00:34:47.000 224 21266.12 340.41 43018.69 47989.28 2019-08-12 00:34:48.000 224 21266.11 340.38 43018.70 47989.26 2019-08-12 00:34:49.000 224 21266.15 340.41 43018.70 47989.27 2019-08-12 00:34:50.000 224 21266.13 340.42 43018.69 47989.30 2019-08-12 00:34:51.000 224 21266.13 340.42 43018.71 47989.26 2019-08-12 00:34:52.000 224 21266.12 340.42 43018.67 47989.28 2019-08-12 00:34:53.000 224 21266.13 340.43 43018.68 47989.27 2019-08-12 00:34:54.000 224 21266.12 340.46 43018.70 47989.23 2019-08-12 00:34:55.000 224 21266.11 340.49 43018.68 47989.26 2019-08-12 00:34:56.000 224 21266.09 340.49 43018.68 47989.25 2019-08-12 00:34:57.000 224 21266.09 340.48 43018.66 47989.25 2019-08-12 00:34:58.000 224 21266.08 340.49 43018.68 47989.23 2019-08-12 00:34:59.000 224 21266.08 340.49 43018.68 47989.26 2019-08-12 00:35:00.000 224 21266.05 340.51 43018.64 47989.23 2019-08-12 00:35:01.000 224 21266.04 340.54 43018.64 47989.21 2019-08-12 00:35:02.000 224 21266.03 340.54 43018.67 47989.21 2019-08-12 00:35:03.000 224 21266.05 340.54 43018.69 47989.21 2019-08-12 00:35:04.000 224 21266.03 340.58 43018.69 47989.22 2019-08-12 00:35:05.000 224 21266.00 340.59 43018.67 47989.20 2019-08-12 00:35:06.000 224 21266.00 340.61 43018.65 47989.22 2019-08-12 00:35:07.000 224 21265.99 340.62 43018.64 47989.18 2019-08-12 00:35:08.000 224 21265.99 340.63 43018.64 47989.19 2019-08-12 00:35:09.000 224 21266.00 340.64 43018.64 47989.18 2019-08-12 00:35:10.000 224 21266.02 340.66 43018.65 47989.20 2019-08-12 00:35:11.000 224 21266.03 340.67 43018.64 47989.18 2019-08-12 00:35:12.000 224 21266.04 340.70 43018.68 47989.19 2019-08-12 00:35:13.000 224 21266.02 340.69 43018.66 47989.16 2019-08-12 00:35:14.000 224 21266.02 340.70 43018.67 47989.19 2019-08-12 00:35:15.000 224 21266.02 340.69 43018.66 47989.17 2019-08-12 00:35:16.000 224 21266.03 340.72 43018.63 47989.21 2019-08-12 00:35:17.000 224 21266.07 340.75 43018.64 47989.17 2019-08-12 00:35:18.000 224 21266.05 340.73 43018.63 47989.18 2019-08-12 00:35:19.000 224 21266.06 340.74 43018.64 47989.19 2019-08-12 00:35:20.000 224 21266.04 340.77 43018.62 47989.18 2019-08-12 00:35:21.000 224 21266.03 340.78 43018.61 47989.18 2019-08-12 00:35:22.000 224 21266.01 340.77 43018.63 47989.17 2019-08-12 00:35:23.000 224 21266.02 340.76 43018.62 47989.17 2019-08-12 00:35:24.000 224 21266.03 340.79 43018.62 47989.18 2019-08-12 00:35:25.000 224 21266.03 340.79 43018.63 47989.19 2019-08-12 00:35:26.000 224 21266.03 340.80 43018.64 47989.16 2019-08-12 00:35:27.000 224 21265.97 340.81 43018.64 47989.19 2019-08-12 00:35:28.000 224 21265.97 340.81 43018.65 47989.15 2019-08-12 00:35:29.000 224 21266.01 340.80 43018.67 47989.15 2019-08-12 00:35:30.000 224 21266.00 340.83 43018.65 47989.16 2019-08-12 00:35:31.000 224 21266.00 340.85 43018.62 47989.15 2019-08-12 00:35:32.000 224 21266.00 340.83 43018.60 47989.15 2019-08-12 00:35:33.000 224 21266.00 340.86 43018.63 47989.18 2019-08-12 00:35:34.000 224 21266.02 340.86 43018.64 47989.19 2019-08-12 00:35:35.000 224 21266.01 340.86 43018.66 47989.15 2019-08-12 00:35:36.000 224 21266.00 340.85 43018.64 47989.20 2019-08-12 00:35:37.000 224 21266.02 340.88 43018.63 47989.16 2019-08-12 00:35:38.000 224 21266.04 340.88 43018.62 47989.19 2019-08-12 00:35:39.000 224 21266.02 340.89 43018.63 47989.18 2019-08-12 00:35:40.000 224 21266.05 340.89 43018.62 47989.23 2019-08-12 00:35:41.000 224 21266.10 340.90 43018.64 47989.20 2019-08-12 00:35:42.000 224 21266.09 340.90 43018.66 47989.20 2019-08-12 00:35:43.000 224 21266.08 340.88 43018.64 47989.21 2019-08-12 00:35:44.000 224 21266.09 340.88 43018.62 47989.21 2019-08-12 00:35:45.000 224 21266.13 340.89 43018.61 47989.20 2019-08-12 00:35:46.000 224 21266.16 340.90 43018.66 47989.23 2019-08-12 00:35:47.000 224 21266.18 340.88 43018.64 47989.24 2019-08-12 00:35:48.000 224 21266.16 340.88 43018.65 47989.24 2019-08-12 00:35:49.000 224 21266.15 340.88 43018.67 47989.25 2019-08-12 00:35:50.000 224 21266.19 340.89 43018.67 47989.26 2019-08-12 00:35:51.000 224 21266.24 340.89 43018.69 47989.25 2019-08-12 00:35:52.000 224 21266.21 340.91 43018.66 47989.27 2019-08-12 00:35:53.000 224 21266.22 340.90 43018.67 47989.25 2019-08-12 00:35:54.000 224 21266.25 340.88 43018.70 47989.28 2019-08-12 00:35:55.000 224 21266.22 340.94 43018.67 47989.27 2019-08-12 00:35:56.000 224 21266.25 340.93 43018.65 47989.27 2019-08-12 00:35:57.000 224 21266.24 340.93 43018.65 47989.27 2019-08-12 00:35:58.000 224 21266.25 340.95 43018.63 47989.26 2019-08-12 00:35:59.000 224 21266.24 340.96 43018.60 47989.24 2019-08-12 00:36:00.000 224 21266.26 340.97 43018.63 47989.28 2019-08-12 00:36:01.000 224 21266.27 340.96 43018.64 47989.28 2019-08-12 00:36:02.000 224 21266.27 340.95 43018.65 47989.28 2019-08-12 00:36:03.000 224 21266.29 340.96 43018.64 47989.29 2019-08-12 00:36:04.000 224 21266.30 340.96 43018.65 47989.29 2019-08-12 00:36:05.000 224 21266.31 340.96 43018.64 47989.26 2019-08-12 00:36:06.000 224 21266.30 340.96 43018.65 47989.29 2019-08-12 00:36:07.000 224 21266.31 340.97 43018.65 47989.28 2019-08-12 00:36:08.000 224 21266.32 340.96 43018.64 47989.29 2019-08-12 00:36:09.000 224 21266.32 340.94 43018.66 47989.31 2019-08-12 00:36:10.000 224 21266.32 340.94 43018.65 47989.29 2019-08-12 00:36:11.000 224 21266.32 340.96 43018.63 47989.30 2019-08-12 00:36:12.000 224 21266.35 340.95 43018.63 47989.32 2019-08-12 00:36:13.000 224 21266.34 340.94 43018.64 47989.30 2019-08-12 00:36:14.000 224 21266.40 340.93 43018.65 47989.36 2019-08-12 00:36:15.000 224 21266.40 340.94 43018.65 47989.33 2019-08-12 00:36:16.000 224 21266.38 340.95 43018.62 47989.36 2019-08-12 00:36:17.000 224 21266.37 340.93 43018.61 47989.33 2019-08-12 00:36:18.000 224 21266.38 340.89 43018.62 47989.35 2019-08-12 00:36:19.000 224 21266.42 340.90 43018.65 47989.34 2019-08-12 00:36:20.000 224 21266.42 340.89 43018.65 47989.35 2019-08-12 00:36:21.000 224 21266.43 340.88 43018.64 47989.35 2019-08-12 00:36:22.000 224 21266.46 340.89 43018.65 47989.35 2019-08-12 00:36:23.000 224 21266.46 340.90 43018.65 47989.35 2019-08-12 00:36:24.000 224 21266.45 340.88 43018.66 47989.37 2019-08-12 00:36:25.000 224 21266.47 340.87 43018.65 47989.37 2019-08-12 00:36:26.000 224 21266.45 340.84 43018.64 47989.37 2019-08-12 00:36:27.000 224 21266.48 340.84 43018.64 47989.36 2019-08-12 00:36:28.000 224 21266.47 340.86 43018.65 47989.40 2019-08-12 00:36:29.000 224 21266.46 340.84 43018.67 47989.40 2019-08-12 00:36:30.000 224 21266.45 340.83 43018.65 47989.38 2019-08-12 00:36:31.000 224 21266.47 340.79 43018.62 47989.37 2019-08-12 00:36:32.000 224 21266.43 340.80 43018.64 47989.39 2019-08-12 00:36:33.000 224 21266.43 340.78 43018.64 47989.41 2019-08-12 00:36:34.000 224 21266.44 340.78 43018.65 47989.41 2019-08-12 00:36:35.000 224 21266.44 340.77 43018.63 47989.37 2019-08-12 00:36:36.000 224 21266.42 340.78 43018.68 47989.38 2019-08-12 00:36:37.000 224 21266.41 340.77 43018.67 47989.36 2019-08-12 00:36:38.000 224 21266.39 340.78 43018.64 47989.38 2019-08-12 00:36:39.000 224 21266.38 340.77 43018.65 47989.35 2019-08-12 00:36:40.000 224 21266.36 340.75 43018.66 47989.34 2019-08-12 00:36:41.000 224 21266.35 340.75 43018.67 47989.36 2019-08-12 00:36:42.000 224 21266.33 340.77 43018.65 47989.35 2019-08-12 00:36:43.000 224 21266.32 340.77 43018.64 47989.33 2019-08-12 00:36:44.000 224 21266.28 340.78 43018.65 47989.33 2019-08-12 00:36:45.000 224 21266.26 340.79 43018.66 47989.31 2019-08-12 00:36:46.000 224 21266.26 340.79 43018.67 47989.30 2019-08-12 00:36:47.000 224 21266.22 340.81 43018.66 47989.29 2019-08-12 00:36:48.000 224 21266.25 340.80 43018.68 47989.32 2019-08-12 00:36:49.000 224 21266.24 340.80 43018.70 47989.27 2019-08-12 00:36:50.000 224 21266.17 340.84 43018.68 47989.26 2019-08-12 00:36:51.000 224 21266.16 340.85 43018.65 47989.28 2019-08-12 00:36:52.000 224 21266.14 340.87 43018.64 47989.27 2019-08-12 00:36:53.000 224 21266.14 340.88 43018.65 47989.25 2019-08-12 00:36:54.000 224 21266.13 340.89 43018.66 47989.24 2019-08-12 00:36:55.000 224 21266.13 340.90 43018.64 47989.25 2019-08-12 00:36:56.000 224 21266.12 340.88 43018.64 47989.25 2019-08-12 00:36:57.000 224 21266.08 340.90 43018.65 47989.21 2019-08-12 00:36:58.000 224 21266.08 340.89 43018.64 47989.25 2019-08-12 00:36:59.000 224 21266.07 340.89 43018.64 47989.23 2019-08-12 00:37:00.000 224 21266.06 340.93 43018.64 47989.23 2019-08-12 00:37:01.000 224 21266.06 340.94 43018.64 47989.18 2019-08-12 00:37:02.000 224 21266.05 340.96 43018.63 47989.21 2019-08-12 00:37:03.000 224 21266.06 340.97 43018.63 47989.22 2019-08-12 00:37:04.000 224 21266.06 340.96 43018.65 47989.19 2019-08-12 00:37:05.000 224 21266.05 340.98 43018.64 47989.20 2019-08-12 00:37:06.000 224 21266.07 340.97 43018.65 47989.19 2019-08-12 00:37:07.000 224 21266.05 340.97 43018.67 47989.22 2019-08-12 00:37:08.000 224 21266.04 341.01 43018.68 47989.21 2019-08-12 00:37:09.000 224 21266.04 341.03 43018.67 47989.20 2019-08-12 00:37:10.000 224 21266.04 341.04 43018.67 47989.20 2019-08-12 00:37:11.000 224 21266.04 341.03 43018.68 47989.17 2019-08-12 00:37:12.000 224 21266.03 341.05 43018.66 47989.23 2019-08-12 00:37:13.000 224 21266.02 341.07 43018.62 47989.20 2019-08-12 00:37:14.000 224 21266.01 341.08 43018.67 47989.19 2019-08-12 00:37:15.000 224 21266.00 341.07 43018.66 47989.18 2019-08-12 00:37:16.000 224 21266.00 341.07 43018.64 47989.20 2019-08-12 00:37:17.000 224 21265.99 341.11 43018.62 47989.18 2019-08-12 00:37:18.000 224 21265.98 341.13 43018.63 47989.20 2019-08-12 00:37:19.000 224 21265.96 341.13 43018.65 47989.15 2019-08-12 00:37:20.000 224 21265.95 341.13 43018.65 47989.18 2019-08-12 00:37:21.000 224 21265.95 341.14 43018.65 47989.18 2019-08-12 00:37:22.000 224 21265.98 341.18 43018.68 47989.19 2019-08-12 00:37:23.000 224 21265.95 341.19 43018.66 47989.13 2019-08-12 00:37:24.000 224 21265.93 341.21 43018.62 47989.15 2019-08-12 00:37:25.000 224 21265.95 341.23 43018.61 47989.16 2019-08-12 00:37:26.000 224 21265.94 341.24 43018.61 47989.16 2019-08-12 00:37:27.000 224 21265.93 341.26 43018.65 47989.14 2019-08-12 00:37:28.000 224 21265.95 341.30 43018.63 47989.16 2019-08-12 00:37:29.000 224 21265.97 341.30 43018.62 47989.16 2019-08-12 00:37:30.000 224 21265.99 341.31 43018.62 47989.15 2019-08-12 00:37:31.000 224 21265.99 341.32 43018.65 47989.13 2019-08-12 00:37:32.000 224 21265.99 341.32 43018.63 47989.17 2019-08-12 00:37:33.000 224 21265.98 341.37 43018.63 47989.16 2019-08-12 00:37:34.000 224 21266.02 341.37 43018.64 47989.15 2019-08-12 00:37:35.000 224 21266.03 341.36 43018.67 47989.17 2019-08-12 00:37:36.000 224 21266.04 341.37 43018.65 47989.18 2019-08-12 00:37:37.000 224 21266.05 341.36 43018.65 47989.20 2019-08-12 00:37:38.000 224 21266.08 341.35 43018.63 47989.16 2019-08-12 00:37:39.000 224 21266.12 341.36 43018.61 47989.20 2019-08-12 00:37:40.000 224 21266.14 341.36 43018.61 47989.22 2019-08-12 00:37:41.000 224 21266.14 341.37 43018.64 47989.20 2019-08-12 00:37:42.000 224 21266.17 341.35 43018.64 47989.26 2019-08-12 00:37:43.000 224 21266.22 341.36 43018.66 47989.25 2019-08-12 00:37:44.000 224 21266.21 341.37 43018.68 47989.27 2019-08-12 00:37:45.000 224 21266.25 341.37 43018.66 47989.26 2019-08-12 00:37:46.000 224 21266.28 341.36 43018.66 47989.26 2019-08-12 00:37:47.000 224 21266.29 341.36 43018.67 47989.30 2019-08-12 00:37:48.000 224 21266.29 341.37 43018.66 47989.30 2019-08-12 00:37:49.000 224 21266.29 341.37 43018.67 47989.30 2019-08-12 00:37:50.000 224 21266.26 341.35 43018.67 47989.30 2019-08-12 00:37:51.000 224 21266.27 341.35 43018.67 47989.32 2019-08-12 00:37:52.000 224 21266.31 341.36 43018.65 47989.31 2019-08-12 00:37:53.000 224 21266.30 341.36 43018.61 47989.32 2019-08-12 00:37:54.000 224 21266.32 341.34 43018.59 47989.33 2019-08-12 00:37:55.000 224 21266.32 341.34 43018.62 47989.34 2019-08-12 00:37:56.000 224 21266.39 341.31 43018.65 47989.34 2019-08-12 00:37:57.000 224 21266.37 341.33 43018.67 47989.33 2019-08-12 00:37:58.000 224 21266.38 341.33 43018.66 47989.33 2019-08-12 00:37:59.000 224 21266.38 341.33 43018.64 47989.35 2019-08-12 00:38:00.000 224 21266.39 341.34 43018.64 47989.36 2019-08-12 00:38:01.000 224 21266.41 341.36 43018.66 47989.34 2019-08-12 00:38:02.000 224 21266.41 341.35 43018.67 47989.34 2019-08-12 00:38:03.000 224 21266.40 341.32 43018.68 47989.34 2019-08-12 00:38:04.000 224 21266.39 341.34 43018.67 47989.33 2019-08-12 00:38:05.000 224 21266.39 341.35 43018.64 47989.35 2019-08-12 00:38:06.000 224 21266.43 341.31 43018.64 47989.37 2019-08-12 00:38:07.000 224 21266.41 341.30 43018.66 47989.35 2019-08-12 00:38:08.000 224 21266.37 341.32 43018.64 47989.36 2019-08-12 00:38:09.000 224 21266.35 341.29 43018.63 47989.34 2019-08-12 00:38:10.000 224 21266.39 341.28 43018.64 47989.37 2019-08-12 00:38:11.000 224 21266.39 341.30 43018.66 47989.34 2019-08-12 00:38:12.000 224 21266.39 341.30 43018.66 47989.37 2019-08-12 00:38:13.000 224 21266.38 341.31 43018.67 47989.36 2019-08-12 00:38:14.000 224 21266.35 341.30 43018.64 47989.33 2019-08-12 00:38:15.000 224 21266.36 341.29 43018.66 47989.33 2019-08-12 00:38:16.000 224 21266.35 341.30 43018.66 47989.36 2019-08-12 00:38:17.000 224 21266.34 341.31 43018.62 47989.36 2019-08-12 00:38:18.000 224 21266.33 341.29 43018.63 47989.36 2019-08-12 00:38:19.000 224 21266.37 341.26 43018.64 47989.36 2019-08-12 00:38:20.000 224 21266.34 341.29 43018.64 47989.34 2019-08-12 00:38:21.000 224 21266.36 341.31 43018.61 47989.35 2019-08-12 00:38:22.000 224 21266.40 341.28 43018.63 47989.34 2019-08-12 00:38:23.000 224 21266.37 341.27 43018.65 47989.33 2019-08-12 00:38:24.000 224 21266.36 341.30 43018.67 47989.36 2019-08-12 00:38:25.000 224 21266.33 341.30 43018.67 47989.33 2019-08-12 00:38:26.000 224 21266.32 341.30 43018.67 47989.33 2019-08-12 00:38:27.000 224 21266.31 341.31 43018.63 47989.35 2019-08-12 00:38:28.000 224 21266.26 341.32 43018.65 47989.32 2019-08-12 00:38:29.000 224 21266.26 341.34 43018.63 47989.33 2019-08-12 00:38:30.000 224 21266.26 341.34 43018.63 47989.32 2019-08-12 00:38:31.000 224 21266.26 341.34 43018.64 47989.31 2019-08-12 00:38:32.000 224 21266.28 341.35 43018.65 47989.31 2019-08-12 00:38:33.000 224 21266.26 341.37 43018.63 47989.30 2019-08-12 00:38:34.000 224 21266.24 341.37 43018.65 47989.30 2019-08-12 00:38:35.000 224 21266.24 341.40 43018.66 47989.28 2019-08-12 00:38:36.000 224 21266.22 341.40 43018.66 47989.29 2019-08-12 00:38:37.000 224 21266.17 341.40 43018.66 47989.26 2019-08-12 00:38:38.000 224 21266.13 341.42 43018.63 47989.26 2019-08-12 00:38:39.000 224 21266.14 341.42 43018.64 47989.24 2019-08-12 00:38:40.000 224 21266.11 341.47 43018.64 47989.26 2019-08-12 00:38:41.000 224 21266.11 341.45 43018.64 47989.22 2019-08-12 00:38:42.000 224 21266.09 341.47 43018.64 47989.23 2019-08-12 00:38:43.000 224 21266.10 341.46 43018.61 47989.21 2019-08-12 00:38:44.000 224 21266.08 341.48 43018.62 47989.22 2019-08-12 00:38:45.000 224 21266.05 341.50 43018.59 47989.21 2019-08-12 00:38:46.000 224 21266.04 341.49 43018.58 47989.18 2019-08-12 00:38:47.000 224 21266.03 341.54 43018.62 47989.20 2019-08-12 00:38:48.000 224 21265.99 341.58 43018.61 47989.21 2019-08-12 00:38:49.000 224 21266.00 341.57 43018.61 47989.17 2019-08-12 00:38:50.000 224 21266.01 341.59 43018.61 47989.15 2019-08-12 00:38:51.000 224 21265.98 341.62 43018.60 47989.15 2019-08-12 00:38:52.000 224 21265.92 341.62 43018.62 47989.16 2019-08-12 00:38:53.000 224 21265.93 341.66 43018.62 47989.14 2019-08-12 00:38:54.000 224 21265.92 341.68 43018.60 47989.12 2019-08-12 00:38:55.000 224 21265.89 341.69 43018.63 47989.14 2019-08-12 00:38:56.000 224 21265.92 341.69 43018.61 47989.10 2019-08-12 00:38:57.000 224 21265.90 341.72 43018.61 47989.10 2019-08-12 00:38:58.000 224 21265.90 341.72 43018.60 47989.12 2019-08-12 00:38:59.000 224 21265.86 341.74 43018.61 47989.10 2019-08-12 00:39:00.000 224 21265.84 341.78 43018.64 47989.09 2019-08-12 00:39:01.000 224 21265.87 341.80 43018.62 47989.09 2019-08-12 00:39:02.000 224 21265.88 341.81 43018.58 47989.10 2019-08-12 00:39:03.000 224 21265.87 341.84 43018.61 47989.10 2019-08-12 00:39:04.000 224 21265.87 341.82 43018.61 47989.06 2019-08-12 00:39:05.000 224 21265.87 341.85 43018.63 47989.09 2019-08-12 00:39:06.000 224 21265.88 341.84 43018.60 47989.10 2019-08-12 00:39:07.000 224 21265.88 341.85 43018.59 47989.10 2019-08-12 00:39:08.000 224 21265.88 341.85 43018.63 47989.11 2019-08-12 00:39:09.000 224 21265.91 341.85 43018.61 47989.11 2019-08-12 00:39:10.000 224 21265.91 341.90 43018.61 47989.11 2019-08-12 00:39:11.000 224 21265.93 341.87 43018.61 47989.13 2019-08-12 00:39:12.000 224 21265.99 341.88 43018.62 47989.14 2019-08-12 00:39:13.000 224 21265.95 341.92 43018.64 47989.14 2019-08-12 00:39:14.000 224 21265.96 341.91 43018.64 47989.15 2019-08-12 00:39:15.000 224 21266.01 341.90 43018.66 47989.16 2019-08-12 00:39:16.000 224 21266.02 341.92 43018.61 47989.18 2019-08-12 00:39:17.000 224 21266.00 341.98 43018.61 47989.15 2019-08-12 00:39:18.000 224 21266.01 341.98 43018.62 47989.15 2019-08-12 00:39:19.000 224 21266.03 341.96 43018.62 47989.18 2019-08-12 00:39:20.000 224 21266.03 342.00 43018.65 47989.18 2019-08-12 00:39:21.000 224 21266.02 342.03 43018.62 47989.18 2019-08-12 00:39:22.000 224 21266.00 342.04 43018.60 47989.17 2019-08-12 00:39:23.000 224 21266.05 341.98 43018.62 47989.21 2019-08-12 00:39:24.000 224 21266.09 341.98 43018.64 47989.21 2019-08-12 00:39:25.000 224 21266.07 342.00 43018.63 47989.21 2019-08-12 00:39:26.000 224 21266.07 342.00 43018.60 47989.23 2019-08-12 00:39:27.000 224 21266.08 342.04 43018.61 47989.20 2019-08-12 00:39:28.000 224 21266.12 342.04 43018.60 47989.23 2019-08-12 00:39:29.000 224 21266.12 342.06 43018.58 47989.21 2019-08-12 00:39:30.000 224 21266.13 342.03 43018.56 47989.23 2019-08-12 00:39:31.000 224 21266.17 342.05 43018.59 47989.23 2019-08-12 00:39:32.000 224 21266.16 342.06 43018.56 47989.23 2019-08-12 00:39:33.000 224 21266.17 342.05 43018.59 47989.24 2019-08-12 00:39:34.000 224 21266.15 342.05 43018.60 47989.25 2019-08-12 00:39:35.000 224 21266.15 342.05 43018.60 47989.25 2019-08-12 00:39:36.000 224 21266.18 342.05 43018.58 47989.24 2019-08-12 00:39:37.000 224 21266.19 342.06 43018.55 47989.27 2019-08-12 00:39:38.000 224 21266.21 342.08 43018.57 47989.24 2019-08-12 00:39:39.000 224 21266.22 342.07 43018.60 47989.27 2019-08-12 00:39:40.000 224 21266.22 342.06 43018.58 47989.25 2019-08-12 00:39:41.000 224 21266.20 342.10 43018.62 47989.27 2019-08-12 00:39:42.000 224 21266.20 342.10 43018.62 47989.27 2019-08-12 00:39:43.000 224 21266.26 342.08 43018.62 47989.29 2019-08-12 00:39:44.000 224 21266.23 342.08 43018.64 47989.27 2019-08-12 00:39:45.000 224 21266.23 342.08 43018.65 47989.27 2019-08-12 00:39:46.000 224 21266.23 342.08 43018.60 47989.30 2019-08-12 00:39:47.000 224 21266.23 342.10 43018.55 47989.25 2019-08-12 00:39:48.000 224 21266.22 342.11 43018.56 47989.28 2019-08-12 00:39:49.000 224 21266.24 342.12 43018.59 47989.27 2019-08-12 00:39:50.000 224 21266.24 342.10 43018.60 47989.27 2019-08-12 00:39:51.000 224 21266.23 342.13 43018.59 47989.25 2019-08-12 00:39:52.000 224 21266.22 342.15 43018.57 47989.26 2019-08-12 00:39:53.000 224 21266.22 342.13 43018.59 47989.23 2019-08-12 00:39:54.000 224 21266.20 342.12 43018.58 47989.26 2019-08-12 00:39:55.000 224 21266.18 342.11 43018.61 47989.21 2019-08-12 00:39:56.000 224 21266.15 342.15 43018.58 47989.27 2019-08-12 00:39:57.000 224 21266.14 342.14 43018.59 47989.22 2019-08-12 00:39:58.000 224 21266.13 342.14 43018.59 47989.22 2019-08-12 00:39:59.000 224 21266.10 342.12 43018.59 47989.22 2019-08-12 00:40:00.000 224 21266.10 342.10 43018.62 47989.20 2019-08-12 00:40:01.000 224 21266.12 342.09 43018.62 47989.21 2019-08-12 00:40:02.000 224 21266.11 342.12 43018.64 47989.22 2019-08-12 00:40:03.000 224 21266.10 342.11 43018.63 47989.21 2019-08-12 00:40:04.000 224 21266.11 342.12 43018.61 47989.23 2019-08-12 00:40:05.000 224 21266.11 342.13 43018.60 47989.21 2019-08-12 00:40:06.000 224 21266.07 342.15 43018.59 47989.20 2019-08-12 00:40:07.000 224 21266.08 342.14 43018.59 47989.19 2019-08-12 00:40:08.000 224 21266.06 342.15 43018.59 47989.19 2019-08-12 00:40:09.000 224 21266.02 342.16 43018.60 47989.19 2019-08-12 00:40:10.000 224 21265.97 342.17 43018.58 47989.19 2019-08-12 00:40:11.000 224 21265.98 342.16 43018.60 47989.14 2019-08-12 00:40:12.000 224 21265.96 342.15 43018.60 47989.17 2019-08-12 00:40:13.000 224 21265.97 342.17 43018.60 47989.13 2019-08-12 00:40:14.000 224 21265.90 342.18 43018.58 47989.17 2019-08-12 00:40:15.000 224 21265.92 342.15 43018.62 47989.15 2019-08-12 00:40:16.000 224 21265.93 342.17 43018.62 47989.14 2019-08-12 00:40:17.000 224 21265.89 342.17 43018.60 47989.13 2019-08-12 00:40:18.000 224 21265.89 342.19 43018.60 47989.11 2019-08-12 00:40:19.000 224 21265.86 342.21 43018.63 47989.12 2019-08-12 00:40:20.000 224 21265.86 342.20 43018.62 47989.11 2019-08-12 00:40:21.000 224 21265.83 342.19 43018.61 47989.10 2019-08-12 00:40:22.000 224 21265.84 342.18 43018.62 47989.09 2019-08-12 00:40:23.000 224 21265.81 342.21 43018.63 47989.07 2019-08-12 00:40:24.000 224 21265.78 342.22 43018.61 47989.09 2019-08-12 00:40:25.000 224 21265.75 342.22 43018.61 47989.05 2019-08-12 00:40:26.000 224 21265.74 342.24 43018.62 47989.06 2019-08-12 00:40:27.000 224 21265.76 342.25 43018.60 47989.07 2019-08-12 00:40:28.000 224 21265.76 342.27 43018.61 47989.04 2019-08-12 00:40:29.000 224 21265.76 342.26 43018.61 47989.07 2019-08-12 00:40:30.000 224 21265.76 342.27 43018.60 47989.07 2019-08-12 00:40:31.000 224 21265.77 342.30 43018.59 47989.05 2019-08-12 00:40:32.000 224 21265.76 342.29 43018.62 47989.06 2019-08-12 00:40:33.000 224 21265.80 342.26 43018.61 47989.08 2019-08-12 00:40:34.000 224 21265.80 342.26 43018.62 47989.05 2019-08-12 00:40:35.000 224 21265.82 342.25 43018.59 47989.06 2019-08-12 00:40:36.000 224 21265.82 342.24 43018.62 47989.10 2019-08-12 00:40:37.000 224 21265.84 342.26 43018.64 47989.10 2019-08-12 00:40:38.000 224 21265.88 342.28 43018.61 47989.13 2019-08-12 00:40:39.000 224 21265.89 342.27 43018.64 47989.13 2019-08-12 00:40:40.000 224 21265.91 342.28 43018.62 47989.14 2019-08-12 00:40:41.000 224 21265.94 342.30 43018.65 47989.16 2019-08-12 00:40:42.000 224 21265.94 342.31 43018.66 47989.16 2019-08-12 00:40:43.000 224 21265.95 342.32 43018.65 47989.15 2019-08-12 00:40:44.000 224 21266.00 342.31 43018.65 47989.20 2019-08-12 00:40:45.000 224 21266.03 342.34 43018.63 47989.20 2019-08-12 00:40:46.000 224 21266.03 342.33 43018.66 47989.19 2019-08-12 00:40:47.000 224 21266.03 342.33 43018.64 47989.20 2019-08-12 00:40:48.000 224 21266.06 342.35 43018.66 47989.21 2019-08-12 00:40:49.000 224 21266.07 342.37 43018.66 47989.22 2019-08-12 00:40:50.000 224 21266.08 342.36 43018.65 47989.23 2019-08-12 00:40:51.000 224 21266.08 342.35 43018.65 47989.21 2019-08-12 00:40:52.000 224 21266.15 342.36 43018.62 47989.21 2019-08-12 00:40:53.000 224 21266.15 342.37 43018.62 47989.26 2019-08-12 00:40:54.000 224 21266.18 342.37 43018.60 47989.26 2019-08-12 00:40:55.000 224 21266.17 342.39 43018.62 47989.23 2019-08-12 00:40:56.000 224 21266.15 342.41 43018.64 47989.27 2019-08-12 00:40:57.000 224 21266.17 342.40 43018.64 47989.25 2019-08-12 00:40:58.000 224 21266.23 342.39 43018.62 47989.26 2019-08-12 00:40:59.000 224 21266.23 342.41 43018.64 47989.28 2019-08-12 00:41:00.000 224 21266.23 342.43 43018.61 47989.28 2019-08-12 00:41:01.000 224 21266.27 342.42 43018.60 47989.31 2019-08-12 00:41:02.000 224 21266.27 342.44 43018.57 47989.29 2019-08-12 00:41:03.000 224 21266.29 342.44 43018.58 47989.31 2019-08-12 00:41:04.000 224 21266.30 342.48 43018.55 47989.30 2019-08-12 00:41:05.000 224 21266.33 342.47 43018.60 47989.30 2019-08-12 00:41:06.000 224 21266.34 342.46 43018.58 47989.35 2019-08-12 00:41:07.000 224 21266.40 342.47 43018.58 47989.34 2019-08-12 00:41:08.000 224 21266.42 342.49 43018.57 47989.35 2019-08-12 00:41:09.000 224 21266.42 342.50 43018.57 47989.35 2019-08-12 00:41:10.000 224 21266.45 342.50 43018.59 47989.34 2019-08-12 00:41:11.000 224 21266.47 342.53 43018.56 47989.38 2019-08-12 00:41:12.000 224 21266.51 342.52 43018.59 47989.37 2019-08-12 00:41:13.000 224 21266.55 342.54 43018.57 47989.40 2019-08-12 00:41:14.000 224 21266.55 342.55 43018.57 47989.41 2019-08-12 00:41:15.000 224 21266.59 342.55 43018.57 47989.39 2019-08-12 00:41:16.000 224 21266.62 342.54 43018.58 47989.42 2019-08-12 00:41:17.000 224 21266.64 342.53 43018.56 47989.41 2019-08-12 00:41:18.000 224 21266.63 342.53 43018.56 47989.43 2019-08-12 00:41:19.000 224 21266.68 342.53 43018.56 47989.43 2019-08-12 00:41:20.000 224 21266.68 342.56 43018.57 47989.44 2019-08-12 00:41:21.000 224 21266.68 342.56 43018.56 47989.46 2019-08-12 00:41:22.000 224 21266.71 342.53 43018.57 47989.44 2019-08-12 00:41:23.000 224 21266.71 342.54 43018.58 47989.45 2019-08-12 00:41:24.000 224 21266.74 342.53 43018.59 47989.44 2019-08-12 00:41:25.000 224 21266.73 342.52 43018.61 47989.44 2019-08-12 00:41:26.000 224 21266.71 342.52 43018.60 47989.47 2019-08-12 00:41:27.000 224 21266.68 342.53 43018.60 47989.45 2019-08-12 00:41:28.000 224 21266.71 342.54 43018.58 47989.46 2019-08-12 00:41:29.000 224 21266.73 342.53 43018.56 47989.43 2019-08-12 00:41:30.000 224 21266.71 342.53 43018.60 47989.46 2019-08-12 00:41:31.000 224 21266.70 342.50 43018.59 47989.46 2019-08-12 00:41:32.000 224 21266.71 342.48 43018.57 47989.42 2019-08-12 00:41:33.000 224 21266.67 342.51 43018.56 47989.46 2019-08-12 00:41:34.000 224 21266.67 342.49 43018.56 47989.47 2019-08-12 00:41:35.000 224 21266.62 342.51 43018.58 47989.41 2019-08-12 00:41:36.000 224 21266.63 342.49 43018.57 47989.41 2019-08-12 00:41:37.000 224 21266.63 342.50 43018.57 47989.40 2019-08-12 00:41:38.000 224 21266.60 342.48 43018.57 47989.43 2019-08-12 00:41:39.000 224 21266.58 342.49 43018.58 47989.38 2019-08-12 00:41:40.000 224 21266.54 342.49 43018.58 47989.38 2019-08-12 00:41:41.000 224 21266.53 342.52 43018.58 47989.37 2019-08-12 00:41:42.000 224 21266.50 342.54 43018.57 47989.36 2019-08-12 00:41:43.000 224 21266.49 342.51 43018.58 47989.35 2019-08-12 00:41:44.000 224 21266.44 342.55 43018.57 47989.33 2019-08-12 00:41:45.000 224 21266.40 342.56 43018.55 47989.32 2019-08-12 00:41:46.000 224 21266.39 342.56 43018.61 47989.33 2019-08-12 00:41:47.000 224 21266.34 342.58 43018.61 47989.28 2019-08-12 00:41:48.000 224 21266.29 342.57 43018.60 47989.26 2019-08-12 00:41:49.000 224 21266.26 342.59 43018.58 47989.28 2019-08-12 00:41:50.000 224 21266.22 342.57 43018.57 47989.26 2019-08-12 00:41:51.000 224 21266.20 342.57 43018.57 47989.26 2019-08-12 00:41:52.000 224 21266.19 342.57 43018.57 47989.24 2019-08-12 00:41:53.000 224 21266.18 342.57 43018.55 47989.21 2019-08-12 00:41:54.000 224 21266.18 342.56 43018.57 47989.22 2019-08-12 00:41:55.000 224 21266.15 342.55 43018.61 47989.21 2019-08-12 00:41:56.000 224 21266.12 342.57 43018.59 47989.21 2019-08-12 00:41:57.000 224 21266.12 342.59 43018.58 47989.18 2019-08-12 00:41:58.000 224 21266.10 342.57 43018.56 47989.20 2019-08-12 00:41:59.000 224 21266.07 342.58 43018.58 47989.19 2019-08-12 00:42:00.000 224 21266.10 342.60 43018.60 47989.18 2019-08-12 00:42:01.000 224 21266.09 342.61 43018.59 47989.15 2019-08-12 00:42:02.000 224 21266.11 342.63 43018.61 47989.21 2019-08-12 00:42:03.000 224 21266.14 342.62 43018.60 47989.20 2019-08-12 00:42:04.000 224 21266.13 342.63 43018.59 47989.20 2019-08-12 00:42:05.000 224 21266.13 342.68 43018.57 47989.17 2019-08-12 00:42:06.000 224 21266.12 342.69 43018.56 47989.22 2019-08-12 00:42:07.000 224 21266.14 342.67 43018.56 47989.19 2019-08-12 00:42:08.000 224 21266.16 342.68 43018.57 47989.20 2019-08-12 00:42:09.000 224 21266.16 342.71 43018.60 47989.21 2019-08-12 00:42:10.000 224 21266.18 342.76 43018.59 47989.22 2019-08-12 00:42:11.000 224 21266.18 342.81 43018.60 47989.21 2019-08-12 00:42:12.000 224 21266.18 342.87 43018.58 47989.26 2019-08-12 00:42:13.000 224 21266.18 342.87 43018.60 47989.23 2019-08-12 00:42:14.000 224 21266.14 342.89 43018.61 47989.22 2019-08-12 00:42:15.000 224 21266.11 342.91 43018.56 47989.19 2019-08-12 00:42:16.000 224 21266.09 342.93 43018.60 47989.19 2019-08-12 00:42:17.000 224 21266.09 342.95 43018.61 47989.16 2019-08-12 00:42:18.000 224 21266.07 342.95 43018.60 47989.20 2019-08-12 00:42:19.000 224 21266.08 342.95 43018.60 47989.17 2019-08-12 00:42:20.000 224 21266.07 342.93 43018.59 47989.16 2019-08-12 00:42:21.000 224 21266.08 342.91 43018.59 47989.16 2019-08-12 00:42:22.000 224 21266.09 342.93 43018.60 47989.16 2019-08-12 00:42:23.000 224 21266.11 342.96 43018.59 47989.18 2019-08-12 00:42:24.000 224 21266.11 343.00 43018.61 47989.18 2019-08-12 00:42:25.000 224 21266.12 343.03 43018.62 47989.18 2019-08-12 00:42:26.000 224 21266.10 343.05 43018.61 47989.17 2019-08-12 00:42:27.000 224 21266.09 343.08 43018.58 47989.17 2019-08-12 00:42:28.000 224 21266.11 343.12 43018.59 47989.21 2019-08-12 00:42:29.000 224 21266.15 343.14 43018.59 47989.15 2019-08-12 00:42:30.000 224 21266.12 343.15 43018.58 47989.17 2019-08-12 00:42:31.000 224 21266.10 343.18 43018.55 47989.19 2019-08-12 00:42:32.000 224 21266.14 343.20 43018.57 47989.19 2019-08-12 00:42:33.000 224 21266.17 343.18 43018.52 47989.17 2019-08-12 00:42:34.000 224 21266.17 343.21 43018.52 47989.21 2019-08-12 00:42:35.000 224 21266.16 343.23 43018.54 47989.20 2019-08-12 00:42:36.000 224 21266.21 343.26 43018.56 47989.22 2019-08-12 00:42:37.000 224 21266.20 343.29 43018.55 47989.20 2019-08-12 00:42:38.000 224 21266.18 343.30 43018.54 47989.22 2019-08-12 00:42:39.000 224 21266.24 343.31 43018.53 47989.22 2019-08-12 00:42:40.000 224 21266.28 343.36 43018.51 47989.25 2019-08-12 00:42:41.000 224 21266.28 343.38 43018.52 47989.23 2019-08-12 00:42:42.000 224 21266.31 343.40 43018.52 47989.26 2019-08-12 00:42:43.000 224 21266.34 343.42 43018.53 47989.25 2019-08-12 00:42:44.000 224 21266.33 343.41 43018.55 47989.26 2019-08-12 00:42:45.000 224 21266.36 343.42 43018.56 47989.26 2019-08-12 00:42:46.000 224 21266.37 343.43 43018.52 47989.27 2019-08-12 00:42:47.000 224 21266.38 343.40 43018.53 47989.27 2019-08-12 00:42:48.000 224 21266.43 343.42 43018.52 47989.27 2019-08-12 00:42:49.000 224 21266.44 343.43 43018.52 47989.28 2019-08-12 00:42:50.000 224 21266.45 343.44 43018.52 47989.28 2019-08-12 00:42:51.000 224 21266.47 343.43 43018.53 47989.31 2019-08-12 00:42:52.000 224 21266.50 343.43 43018.54 47989.32 2019-08-12 00:42:53.000 224 21266.53 343.44 43018.54 47989.30 2019-08-12 00:42:54.000 224 21266.55 343.43 43018.54 47989.33 2019-08-12 00:42:55.000 224 21266.55 343.45 43018.54 47989.34 2019-08-12 00:42:56.000 224 21266.52 343.46 43018.51 47989.35 2019-08-12 00:42:57.000 224 21266.53 343.47 43018.50 47989.34 2019-08-12 00:42:58.000 224 21266.51 343.48 43018.54 47989.36 2019-08-12 00:42:59.000 224 21266.50 343.50 43018.54 47989.33 2019-08-12 00:43:00.000 224 21266.50 343.49 43018.52 47989.35 2019-08-12 00:43:01.000 224 21266.51 343.48 43018.53 47989.32 2019-08-12 00:43:02.000 224 21266.49 343.48 43018.55 47989.34 2019-08-12 00:43:03.000 224 21266.43 343.46 43018.51 47989.32 2019-08-12 00:43:04.000 224 21266.47 343.44 43018.51 47989.34 2019-08-12 00:43:05.000 224 21266.48 343.44 43018.53 47989.32 2019-08-12 00:43:06.000 224 21266.46 343.45 43018.55 47989.32 2019-08-12 00:43:07.000 224 21266.46 343.46 43018.56 47989.31 2019-08-12 00:43:08.000 224 21266.41 343.44 43018.55 47989.33 2019-08-12 00:43:09.000 224 21266.40 343.43 43018.52 47989.31 2019-08-12 00:43:10.000 224 21266.38 343.42 43018.54 47989.30 2019-08-12 00:43:11.000 224 21266.40 343.42 43018.53 47989.31 2019-08-12 00:43:12.000 224 21266.39 343.41 43018.53 47989.32 2019-08-12 00:43:13.000 224 21266.39 343.39 43018.56 47989.29 2019-08-12 00:43:14.000 224 21266.38 343.39 43018.54 47989.30 2019-08-12 00:43:15.000 224 21266.33 343.38 43018.53 47989.29 2019-08-12 00:43:16.000 224 21266.33 343.38 43018.57 47989.29 2019-08-12 00:43:17.000 224 21266.31 343.37 43018.61 47989.30 2019-08-12 00:43:18.000 224 21266.30 343.40 43018.59 47989.27 2019-08-12 00:43:19.000 224 21266.26 343.41 43018.57 47989.27 2019-08-12 00:43:20.000 224 21266.23 343.42 43018.53 47989.23 2019-08-12 00:43:21.000 224 21266.24 343.37 43018.55 47989.23 2019-08-12 00:43:22.000 224 21266.20 343.34 43018.58 47989.23 2019-08-12 00:43:23.000 224 21266.17 343.35 43018.57 47989.21 2019-08-12 00:43:24.000 224 21266.15 343.34 43018.57 47989.20 2019-08-12 00:43:25.000 224 21266.14 343.32 43018.56 47989.18 2019-08-12 00:43:26.000 224 21266.12 343.32 43018.54 47989.21 2019-08-12 00:43:27.000 224 21266.12 343.32 43018.57 47989.19 2019-08-12 00:43:28.000 224 21266.10 343.34 43018.56 47989.18 2019-08-12 00:43:29.000 224 21266.07 343.37 43018.54 47989.15 2019-08-12 00:43:30.000 224 21266.07 343.38 43018.53 47989.17 2019-08-12 00:43:31.000 224 21266.08 343.35 43018.52 47989.15 2019-08-12 00:43:32.000 224 21266.04 343.39 43018.53 47989.15 2019-08-12 00:43:33.000 224 21266.01 343.37 43018.55 47989.15 2019-08-12 00:43:34.000 224 21266.06 343.39 43018.55 47989.13 2019-08-12 00:43:35.000 224 21266.06 343.38 43018.55 47989.14 2019-08-12 00:43:36.000 224 21266.06 343.37 43018.54 47989.15 2019-08-12 00:43:37.000 224 21266.07 343.39 43018.52 47989.15 2019-08-12 00:43:38.000 224 21266.04 343.40 43018.56 47989.16 2019-08-12 00:43:39.000 224 21266.07 343.38 43018.56 47989.18 2019-08-12 00:43:40.000 224 21266.05 343.40 43018.58 47989.17 2019-08-12 00:43:41.000 224 21266.04 343.40 43018.59 47989.18 2019-08-12 00:43:42.000 224 21266.01 343.39 43018.56 47989.15 2019-08-12 00:43:43.000 224 21266.01 343.37 43018.57 47989.15 2019-08-12 00:43:44.000 224 21266.02 343.38 43018.58 47989.18 2019-08-12 00:43:45.000 224 21266.01 343.38 43018.57 47989.17 2019-08-12 00:43:46.000 224 21266.06 343.37 43018.58 47989.18 2019-08-12 00:43:47.000 224 21266.07 343.38 43018.59 47989.17 2019-08-12 00:43:48.000 224 21266.08 343.39 43018.57 47989.18 2019-08-12 00:43:49.000 224 21266.10 343.38 43018.61 47989.21 2019-08-12 00:43:50.000 224 21266.10 343.37 43018.57 47989.24 2019-08-12 00:43:51.000 224 21266.11 343.39 43018.62 47989.21 2019-08-12 00:43:52.000 224 21266.11 343.38 43018.65 47989.22 2019-08-12 00:43:53.000 224 21266.10 343.39 43018.64 47989.22 2019-08-12 00:43:54.000 224 21266.09 343.38 43018.64 47989.21 2019-08-12 00:43:55.000 224 21266.08 343.37 43018.60 47989.20 2019-08-12 00:43:56.000 224 21266.07 343.37 43018.62 47989.22 2019-08-12 00:43:57.000 224 21266.05 343.38 43018.63 47989.19 2019-08-12 00:43:58.000 224 21266.08 343.38 43018.57 47989.22 2019-08-12 00:43:59.000 224 21266.07 343.37 43018.58 47989.21 2019-08-12 00:44:00.000 224 21266.07 343.38 43018.60 47989.20 2019-08-12 00:44:01.000 224 21266.05 343.42 43018.61 47989.22 2019-08-12 00:44:02.000 224 21266.08 343.43 43018.64 47989.20 2019-08-12 00:44:03.000 224 21266.06 343.43 43018.61 47989.21 2019-08-12 00:44:04.000 224 21266.00 343.44 43018.56 47989.19 2019-08-12 00:44:05.000 224 21265.97 343.49 43018.57 47989.19 2019-08-12 00:44:06.000 224 21265.99 343.46 43018.57 47989.20 2019-08-12 00:44:07.000 224 21266.01 343.43 43018.57 47989.20 2019-08-12 00:44:08.000 224 21266.00 343.47 43018.60 47989.16 2019-08-12 00:44:09.000 224 21265.98 343.49 43018.59 47989.18 2019-08-12 00:44:10.000 224 21266.02 343.51 43018.57 47989.17 2019-08-12 00:44:11.000 224 21265.98 343.52 43018.58 47989.16 2019-08-12 00:44:12.000 224 21265.96 343.54 43018.58 47989.16 2019-08-12 00:44:13.000 224 21265.98 343.56 43018.58 47989.17 2019-08-12 00:44:14.000 224 21266.01 343.55 43018.57 47989.15 2019-08-12 00:44:15.000 224 21265.99 343.58 43018.58 47989.15 2019-08-12 00:44:16.000 224 21265.99 343.58 43018.57 47989.16 2019-08-12 00:44:17.000 224 21265.99 343.59 43018.55 47989.15 2019-08-12 00:44:18.000 224 21266.02 343.61 43018.57 47989.15 2019-08-12 00:44:19.000 224 21265.98 343.65 43018.56 47989.17 2019-08-12 00:44:20.000 224 21265.96 343.65 43018.56 47989.14 2019-08-12 00:44:21.000 224 21265.98 343.67 43018.55 47989.15 2019-08-12 00:44:22.000 224 21266.01 343.68 43018.55 47989.15 2019-08-12 00:44:23.000 224 21266.03 343.70 43018.55 47989.16 2019-08-12 00:44:24.000 224 21266.01 343.74 43018.56 47989.15 2019-08-12 00:44:25.000 224 21266.02 343.74 43018.54 47989.15 2019-08-12 00:44:26.000 224 21266.04 343.76 43018.53 47989.13 2019-08-12 00:44:27.000 224 21266.02 343.79 43018.55 47989.16 2019-08-12 00:44:28.000 224 21266.05 343.80 43018.53 47989.16 2019-08-12 00:44:29.000 224 21266.06 343.83 43018.54 47989.14 2019-08-12 00:44:30.000 224 21266.07 343.83 43018.57 47989.17 2019-08-12 00:44:31.000 224 21266.05 343.84 43018.54 47989.15 2019-08-12 00:44:32.000 224 21266.06 343.86 43018.51 47989.17 2019-08-12 00:44:33.000 224 21266.07 343.88 43018.51 47989.17 2019-08-12 00:44:34.000 224 21266.10 343.88 43018.54 47989.18 2019-08-12 00:44:35.000 224 21266.07 343.89 43018.51 47989.12 2019-08-12 00:44:36.000 224 21266.07 343.92 43018.51 47989.18 2019-08-12 00:44:37.000 224 21266.10 343.95 43018.51 47989.15 2019-08-12 00:44:38.000 224 21266.11 343.93 43018.53 47989.17 2019-08-12 00:44:39.000 224 21266.10 343.95 43018.54 47989.14 2019-08-12 00:44:40.000 224 21266.09 343.96 43018.53 47989.17 2019-08-12 00:44:41.000 224 21266.09 343.98 43018.52 47989.15 2019-08-12 00:44:42.000 224 21266.11 344.00 43018.50 47989.17 2019-08-12 00:44:43.000 224 21266.11 344.01 43018.50 47989.14 2019-08-12 00:44:44.000 224 21266.10 344.00 43018.54 47989.14 2019-08-12 00:44:45.000 224 21266.09 344.02 43018.54 47989.16 2019-08-12 00:44:46.000 224 21266.11 344.02 43018.53 47989.19 2019-08-12 00:44:47.000 224 21266.12 344.02 43018.53 47989.13 2019-08-12 00:44:48.000 224 21266.13 344.04 43018.54 47989.16 2019-08-12 00:44:49.000 224 21266.12 344.07 43018.52 47989.16 2019-08-12 00:44:50.000 224 21266.17 344.05 43018.52 47989.18 2019-08-12 00:44:51.000 224 21266.16 344.07 43018.52 47989.15 2019-08-12 00:44:52.000 224 21266.16 344.08 43018.54 47989.17 2019-08-12 00:44:53.000 224 21266.13 344.10 43018.53 47989.17 2019-08-12 00:44:54.000 224 21266.13 344.09 43018.53 47989.18 2019-08-12 00:44:55.000 224 21266.20 344.06 43018.53 47989.18 2019-08-12 00:44:56.000 224 21266.17 344.09 43018.56 47989.17 2019-08-12 00:44:57.000 224 21266.18 344.07 43018.56 47989.18 2019-08-12 00:44:58.000 224 21266.15 344.08 43018.57 47989.17 2019-08-12 00:44:59.000 224 21266.16 344.09 43018.54 47989.15 2019-08-12 00:45:00.000 224 21266.13 344.11 43018.52 47989.18 2019-08-12 00:45:01.000 224 21266.14 344.12 43018.53 47989.17 2019-08-12 00:45:02.000 224 21266.18 344.11 43018.54 47989.20 2019-08-12 00:45:03.000 224 21266.15 344.12 43018.52 47989.19 2019-08-12 00:45:04.000 224 21266.13 344.15 43018.51 47989.17 2019-08-12 00:45:05.000 224 21266.18 344.15 43018.57 47989.20 2019-08-12 00:45:06.000 224 21266.23 344.14 43018.59 47989.18 2019-08-12 00:45:07.000 224 21266.21 344.15 43018.56 47989.20 2019-08-12 00:45:08.000 224 21266.22 344.13 43018.57 47989.20 2019-08-12 00:45:09.000 224 21266.24 344.13 43018.55 47989.21 2019-08-12 00:45:10.000 224 21266.23 344.10 43018.56 47989.20 2019-08-12 00:45:11.000 224 21266.22 344.13 43018.52 47989.21 2019-08-12 00:45:12.000 224 21266.27 344.09 43018.54 47989.20 2019-08-12 00:45:13.000 224 21266.23 344.14 43018.53 47989.22 2019-08-12 00:45:14.000 224 21266.25 344.13 43018.53 47989.20 2019-08-12 00:45:15.000 224 21266.24 344.13 43018.56 47989.22 2019-08-12 00:45:16.000 224 21266.23 344.14 43018.54 47989.20 2019-08-12 00:45:17.000 224 21266.22 344.14 43018.55 47989.23 2019-08-12 00:45:18.000 224 21266.20 344.15 43018.54 47989.22 2019-08-12 00:45:19.000 224 21266.18 344.17 43018.54 47989.23 2019-08-12 00:45:20.000 224 21266.17 344.16 43018.58 47989.20 2019-08-12 00:45:21.000 224 21266.17 344.17 43018.58 47989.20 2019-08-12 00:45:22.000 224 21266.12 344.18 43018.56 47989.20 2019-08-12 00:45:23.000 224 21266.11 344.17 43018.57 47989.20 2019-08-12 00:45:24.000 224 21266.10 344.18 43018.56 47989.20 2019-08-12 00:45:25.000 224 21266.11 344.21 43018.58 47989.21 2019-08-12 00:45:26.000 224 21266.11 344.21 43018.58 47989.17 2019-08-12 00:45:27.000 224 21266.12 344.22 43018.55 47989.19 2019-08-12 00:45:28.000 224 21266.07 344.23 43018.53 47989.18 2019-08-12 00:45:29.000 224 21266.05 344.23 43018.54 47989.16 2019-08-12 00:45:30.000 224 21266.03 344.24 43018.57 47989.16 2019-08-12 00:45:31.000 224 21266.02 344.26 43018.56 47989.18 2019-08-12 00:45:32.000 224 21266.02 344.25 43018.56 47989.15 2019-08-12 00:45:33.000 224 21266.00 344.27 43018.58 47989.16 2019-08-12 00:45:34.000 224 21265.97 344.32 43018.55 47989.14 2019-08-12 00:45:35.000 224 21265.97 344.32 43018.54 47989.13 2019-08-12 00:45:36.000 224 21265.98 344.31 43018.53 47989.14 2019-08-12 00:45:37.000 224 21265.97 344.29 43018.52 47989.13 2019-08-12 00:45:38.000 224 21265.96 344.32 43018.52 47989.15 2019-08-12 00:45:39.000 224 21265.96 344.31 43018.53 47989.11 2019-08-12 00:45:40.000 224 21265.97 344.31 43018.52 47989.12 2019-08-12 00:45:41.000 224 21265.95 344.32 43018.51 47989.13 2019-08-12 00:45:42.000 224 21265.92 344.35 43018.53 47989.12 2019-08-12 00:45:43.000 224 21265.90 344.35 43018.54 47989.13 2019-08-12 00:45:44.000 224 21265.90 344.34 43018.52 47989.11 2019-08-12 00:45:45.000 224 21265.87 344.34 43018.54 47989.10 2019-08-12 00:45:46.000 224 21265.89 344.35 43018.52 47989.10 2019-08-12 00:45:47.000 224 21265.89 344.39 43018.53 47989.09 2019-08-12 00:45:48.000 224 21265.90 344.38 43018.53 47989.12 2019-08-12 00:45:49.000 224 21265.90 344.40 43018.52 47989.09 2019-08-12 00:45:50.000 224 21265.86 344.40 43018.52 47989.07 2019-08-12 00:45:51.000 224 21265.86 344.40 43018.51 47989.11 2019-08-12 00:45:52.000 224 21265.87 344.40 43018.48 47989.09 2019-08-12 00:45:53.000 224 21265.85 344.40 43018.51 47989.09 2019-08-12 00:45:54.000 224 21265.85 344.42 43018.51 47989.08 2019-08-12 00:45:55.000 224 21265.86 344.45 43018.52 47989.07 2019-08-12 00:45:56.000 224 21265.84 344.46 43018.53 47989.07 2019-08-12 00:45:57.000 224 21265.83 344.46 43018.55 47989.07 2019-08-12 00:45:58.000 224 21265.81 344.45 43018.57 47989.08 2019-08-12 00:45:59.000 224 21265.79 344.46 43018.56 47989.07 2019-08-12 00:46:00.000 224 21265.79 344.43 43018.51 47989.07 2019-08-12 00:46:01.000 224 21265.78 344.44 43018.54 47989.06 2019-08-12 00:46:02.000 224 21265.80 344.46 43018.58 47989.07 2019-08-12 00:46:03.000 224 21265.78 344.46 43018.55 47989.07 2019-08-12 00:46:04.000 224 21265.80 344.46 43018.56 47989.06 2019-08-12 00:46:05.000 224 21265.79 344.47 43018.57 47989.03 2019-08-12 00:46:06.000 224 21265.80 344.50 43018.55 47989.06 2019-08-12 00:46:07.000 224 21265.78 344.50 43018.51 47989.06 2019-08-12 00:46:08.000 224 21265.81 344.48 43018.53 47989.06 2019-08-12 00:46:09.000 224 21265.79 344.52 43018.52 47989.05 2019-08-12 00:46:10.000 224 21265.78 344.52 43018.52 47989.07 2019-08-12 00:46:11.000 224 21265.81 344.52 43018.55 47989.05 2019-08-12 00:46:12.000 224 21265.79 344.53 43018.56 47989.06 2019-08-12 00:46:13.000 224 21265.78 344.51 43018.56 47989.06 2019-08-12 00:46:14.000 224 21265.79 344.52 43018.54 47989.05 2019-08-12 00:46:15.000 224 21265.79 344.53 43018.53 47989.08 2019-08-12 00:46:16.000 224 21265.79 344.52 43018.53 47989.03 2019-08-12 00:46:17.000 224 21265.82 344.55 43018.56 47989.05 2019-08-12 00:46:18.000 224 21265.83 344.54 43018.55 47989.06 2019-08-12 00:46:19.000 224 21265.83 344.52 43018.57 47989.10 2019-08-12 00:46:20.000 224 21265.81 344.55 43018.56 47989.06 2019-08-12 00:46:21.000 224 21265.82 344.57 43018.54 47989.05 2019-08-12 00:46:22.000 224 21265.82 344.58 43018.51 47989.08 2019-08-12 00:46:23.000 224 21265.81 344.60 43018.50 47989.07 2019-08-12 00:46:24.000 224 21265.79 344.62 43018.54 47989.07 2019-08-12 00:46:25.000 224 21265.81 344.65 43018.54 47989.05 2019-08-12 00:46:26.000 224 21265.82 344.62 43018.54 47989.05 2019-08-12 00:46:27.000 224 21265.83 344.61 43018.55 47989.07 2019-08-12 00:46:28.000 224 21265.80 344.62 43018.54 47989.05 2019-08-12 00:46:29.000 224 21265.80 344.63 43018.52 47989.06 2019-08-12 00:46:30.000 224 21265.79 344.64 43018.51 47989.03 2019-08-12 00:46:31.000 224 21265.80 344.64 43018.54 47989.04 2019-08-12 00:46:32.000 224 21265.78 344.64 43018.54 47989.06 2019-08-12 00:46:33.000 224 21265.81 344.62 43018.53 47989.08 2019-08-12 00:46:34.000 224 21265.79 344.62 43018.53 47989.06 2019-08-12 00:46:35.000 224 21265.79 344.64 43018.52 47989.09 2019-08-12 00:46:36.000 224 21265.81 344.65 43018.53 47989.08 2019-08-12 00:46:37.000 224 21265.84 344.66 43018.55 47989.07 2019-08-12 00:46:38.000 224 21265.85 344.66 43018.57 47989.11 2019-08-12 00:46:39.000 224 21265.84 344.67 43018.57 47989.08 2019-08-12 00:46:40.000 224 21265.85 344.68 43018.55 47989.11 2019-08-12 00:46:41.000 224 21265.88 344.68 43018.56 47989.08 2019-08-12 00:46:42.000 224 21265.87 344.68 43018.54 47989.12 2019-08-12 00:46:43.000 224 21265.86 344.68 43018.53 47989.07 2019-08-12 00:46:44.000 224 21265.88 344.67 43018.54 47989.11 2019-08-12 00:46:45.000 224 21265.91 344.69 43018.54 47989.11 2019-08-12 00:46:46.000 224 21265.93 344.70 43018.53 47989.11 2019-08-12 00:46:47.000 224 21265.91 344.71 43018.51 47989.14 2019-08-12 00:46:48.000 224 21265.93 344.68 43018.53 47989.10 2019-08-12 00:46:49.000 224 21265.93 344.71 43018.55 47989.09 2019-08-12 00:46:50.000 224 21265.92 344.71 43018.56 47989.10 2019-08-12 00:46:51.000 224 21265.90 344.71 43018.56 47989.11 2019-08-12 00:46:52.000 224 21265.91 344.69 43018.57 47989.15 2019-08-12 00:46:53.000 224 21265.91 344.70 43018.57 47989.10 2019-08-12 00:46:54.000 224 21265.91 344.72 43018.56 47989.13 2019-08-12 00:46:55.000 224 21265.95 344.72 43018.56 47989.11 2019-08-12 00:46:56.000 224 21265.94 344.73 43018.55 47989.12 2019-08-12 00:46:57.000 224 21265.89 344.74 43018.54 47989.11 2019-08-12 00:46:58.000 224 21265.88 344.75 43018.55 47989.12 2019-08-12 00:46:59.000 224 21265.90 344.71 43018.56 47989.10 2019-08-12 00:47:00.000 224 21265.92 344.72 43018.54 47989.12 2019-08-12 00:47:01.000 224 21265.91 344.75 43018.53 47989.09 2019-08-12 00:47:02.000 224 21265.91 344.75 43018.55 47989.13 2019-08-12 00:47:03.000 224 21265.90 344.74 43018.56 47989.11 2019-08-12 00:47:04.000 224 21265.89 344.75 43018.57 47989.10 2019-08-12 00:47:05.000 224 21265.90 344.74 43018.54 47989.11 2019-08-12 00:47:06.000 224 21265.90 344.76 43018.56 47989.11 2019-08-12 00:47:07.000 224 21265.87 344.75 43018.55 47989.08 2019-08-12 00:47:08.000 224 21265.88 344.73 43018.53 47989.12 2019-08-12 00:47:09.000 224 21265.88 344.73 43018.54 47989.06 2019-08-12 00:47:10.000 224 21265.89 344.70 43018.52 47989.12 2019-08-12 00:47:11.000 224 21265.89 344.70 43018.56 47989.10 2019-08-12 00:47:12.000 224 21265.83 344.71 43018.58 47989.08 2019-08-12 00:47:13.000 224 21265.87 344.67 43018.56 47989.10 2019-08-12 00:47:14.000 224 21265.84 344.68 43018.53 47989.07 2019-08-12 00:47:15.000 224 21265.83 344.69 43018.54 47989.12 2019-08-12 00:47:16.000 224 21265.82 344.71 43018.54 47989.09 2019-08-12 00:47:17.000 224 21265.81 344.71 43018.55 47989.07 2019-08-12 00:47:18.000 224 21265.82 344.70 43018.56 47989.12 2019-08-12 00:47:19.000 224 21265.82 344.68 43018.59 47989.07 2019-08-12 00:47:20.000 224 21265.80 344.67 43018.56 47989.08 2019-08-12 00:47:21.000 224 21265.76 344.68 43018.53 47989.08 2019-08-12 00:47:22.000 224 21265.73 344.69 43018.55 47989.09 2019-08-12 00:47:23.000 224 21265.74 344.69 43018.56 47989.07 2019-08-12 00:47:24.000 224 21265.74 344.70 43018.58 47989.08 2019-08-12 00:47:25.000 224 21265.74 344.71 43018.56 47989.06 2019-08-12 00:47:26.000 224 21265.76 344.70 43018.56 47989.08 2019-08-12 00:47:27.000 224 21265.74 344.71 43018.59 47989.07 2019-08-12 00:47:28.000 224 21265.70 344.69 43018.56 47989.05 2019-08-12 00:47:29.000 224 21265.70 344.70 43018.55 47989.07 2019-08-12 00:47:30.000 224 21265.72 344.69 43018.55 47989.04 2019-08-12 00:47:31.000 224 21265.71 344.68 43018.56 47989.05 2019-08-12 00:47:32.000 224 21265.70 344.70 43018.54 47989.07 2019-08-12 00:47:33.000 224 21265.72 344.68 43018.59 47989.06 2019-08-12 00:47:34.000 224 21265.73 344.66 43018.62 47989.06 2019-08-12 00:47:35.000 224 21265.72 344.65 43018.64 47989.05 2019-08-12 00:47:36.000 224 21265.73 344.66 43018.64 47989.03 2019-08-12 00:47:37.000 224 21265.75 344.65 43018.62 47989.04 2019-08-12 00:47:38.000 224 21265.71 344.61 43018.63 47989.06 2019-08-12 00:47:39.000 224 21265.71 344.60 43018.61 47989.05 2019-08-12 00:47:40.000 224 21265.70 344.62 43018.62 47989.03 2019-08-12 00:47:41.000 224 21265.68 344.63 43018.61 47989.04 2019-08-12 00:47:42.000 224 21265.67 344.60 43018.61 47989.04 2019-08-12 00:47:43.000 224 21265.66 344.61 43018.61 47989.05 2019-08-12 00:47:44.000 224 21265.68 344.59 43018.63 47989.04 2019-08-12 00:47:45.000 224 21265.66 344.59 43018.61 47989.04 2019-08-12 00:47:46.000 224 21265.66 344.58 43018.64 47989.01 2019-08-12 00:47:47.000 224 21265.67 344.57 43018.62 47989.03 2019-08-12 00:47:48.000 224 21265.70 344.55 43018.62 47989.05 2019-08-12 00:47:49.000 224 21265.72 344.55 43018.62 47989.04 2019-08-12 00:47:50.000 224 21265.71 344.53 43018.63 47989.03 2019-08-12 00:47:51.000 224 21265.68 344.50 43018.63 47989.04 2019-08-12 00:47:52.000 224 21265.67 344.51 43018.60 47989.05 2019-08-12 00:47:53.000 224 21265.65 344.49 43018.55 47989.04 2019-08-12 00:47:54.000 224 21265.68 344.47 43018.55 47989.04 2019-08-12 00:47:55.000 224 21265.70 344.47 43018.54 47989.03 2019-08-12 00:47:56.000 224 21265.68 344.46 43018.57 47989.05 2019-08-12 00:47:57.000 224 21265.68 344.47 43018.55 47989.06 2019-08-12 00:47:58.000 224 21265.67 344.48 43018.54 47989.05 2019-08-12 00:47:59.000 224 21265.66 344.46 43018.57 47989.04 2019-08-12 00:48:00.000 224 21265.68 344.51 43018.59 47989.08 2019-08-12 00:48:01.000 224 21265.67 344.49 43018.60 47989.03 2019-08-12 00:48:02.000 224 21265.68 344.48 43018.56 47989.05 2019-08-12 00:48:03.000 224 21265.71 344.47 43018.56 47989.06 2019-08-12 00:48:04.000 224 21265.70 344.49 43018.54 47989.07 2019-08-12 00:48:05.000 224 21265.72 344.51 43018.54 47989.05 2019-08-12 00:48:06.000 224 21265.67 344.51 43018.54 47989.06 2019-08-12 00:48:07.000 224 21265.71 344.48 43018.57 47989.04 2019-08-12 00:48:08.000 224 21265.71 344.49 43018.57 47989.06 2019-08-12 00:48:09.000 224 21265.69 344.48 43018.56 47989.07 2019-08-12 00:48:10.000 224 21265.71 344.46 43018.55 47989.09 2019-08-12 00:48:11.000 224 21265.66 344.48 43018.56 47989.07 2019-08-12 00:48:12.000 224 21265.70 344.52 43018.55 47989.08 2019-08-12 00:48:13.000 224 21265.70 344.52 43018.54 47989.06 2019-08-12 00:48:14.000 224 21265.73 344.51 43018.58 47989.08 2019-08-12 00:48:15.000 224 21265.73 344.51 43018.60 47989.10 2019-08-12 00:48:16.000 224 21265.72 344.52 43018.60 47989.07 2019-08-12 00:48:17.000 224 21265.71 344.52 43018.58 47989.05 2019-08-12 00:48:18.000 224 21265.70 344.56 43018.56 47989.09 2019-08-12 00:48:19.000 224 21265.69 344.57 43018.56 47989.04 2019-08-12 00:48:20.000 224 21265.68 344.57 43018.58 47989.08 2019-08-12 00:48:21.000 224 21265.66 344.57 43018.56 47989.03 2019-08-12 00:48:22.000 224 21265.68 344.57 43018.55 47989.03 2019-08-12 00:48:23.000 224 21265.67 344.58 43018.54 47989.01 2019-08-12 00:48:24.000 224 21265.67 344.63 43018.56 47989.03 2019-08-12 00:48:25.000 224 21265.66 344.67 43018.56 47989.01 2019-08-12 00:48:26.000 224 21265.60 344.71 43018.56 47989.02 2019-08-12 00:48:27.000 224 21265.59 344.74 43018.54 47989.00 2019-08-12 00:48:28.000 224 21265.58 344.75 43018.53 47988.99 2019-08-12 00:48:29.000 224 21265.57 344.76 43018.51 47988.98 2019-08-12 00:48:30.000 224 21265.55 344.76 43018.52 47988.97 2019-08-12 00:48:31.000 224 21265.51 344.80 43018.53 47988.95 2019-08-12 00:48:32.000 224 21265.51 344.83 43018.53 47988.96 2019-08-12 00:48:33.000 224 21265.50 344.87 43018.57 47988.92 2019-08-12 00:48:34.000 224 21265.48 344.90 43018.55 47988.92 2019-08-12 00:48:35.000 224 21265.47 344.91 43018.54 47988.92 2019-08-12 00:48:36.000 224 21265.45 344.94 43018.55 47988.91 2019-08-12 00:48:37.000 224 21265.45 344.93 43018.53 47988.88 2019-08-12 00:48:38.000 224 21265.44 344.93 43018.50 47988.92 2019-08-12 00:48:39.000 224 21265.45 344.96 43018.47 47988.88 2019-08-12 00:48:40.000 224 21265.43 344.99 43018.47 47988.88 2019-08-12 00:48:41.000 224 21265.44 345.01 43018.48 47988.88 2019-08-12 00:48:42.000 224 21265.43 345.03 43018.48 47988.87 2019-08-12 00:48:43.000 224 21265.42 345.05 43018.46 47988.84 2019-08-12 00:48:44.000 224 21265.41 345.07 43018.47 47988.88 2019-08-12 00:48:45.000 224 21265.43 345.09 43018.47 47988.86 2019-08-12 00:48:46.000 224 21265.43 345.09 43018.47 47988.85 2019-08-12 00:48:47.000 224 21265.39 345.11 43018.48 47988.85 2019-08-12 00:48:48.000 224 21265.44 345.10 43018.47 47988.85 2019-08-12 00:48:49.000 224 21265.43 345.11 43018.46 47988.85 2019-08-12 00:48:50.000 224 21265.40 345.13 43018.46 47988.86 2019-08-12 00:48:51.000 224 21265.43 345.15 43018.47 47988.83 2019-08-12 00:48:52.000 224 21265.44 345.15 43018.46 47988.84 2019-08-12 00:48:53.000 224 21265.43 345.15 43018.49 47988.84 2019-08-12 00:48:54.000 224 21265.47 345.17 43018.50 47988.88 2019-08-12 00:48:55.000 224 21265.48 345.18 43018.49 47988.89 2019-08-12 00:48:56.000 224 21265.48 345.17 43018.45 47988.89 2019-08-12 00:48:57.000 224 21265.51 345.20 43018.44 47988.88 2019-08-12 00:48:58.000 224 21265.54 345.21 43018.46 47988.91 2019-08-12 00:48:59.000 224 21265.56 345.20 43018.50 47988.87 2019-08-12 00:49:00.000 224 21265.60 345.21 43018.51 47988.93 2019-08-12 00:49:01.000 224 21265.63 345.20 43018.49 47988.91 2019-08-12 00:49:02.000 224 21265.65 345.18 43018.49 47988.95 2019-08-12 00:49:03.000 224 21265.65 345.15 43018.48 47988.94 2019-08-12 00:49:04.000 224 21265.67 345.15 43018.45 47988.98 2019-08-12 00:49:05.000 224 21265.69 345.17 43018.46 47988.97 2019-08-12 00:49:06.000 224 21265.72 345.18 43018.48 47988.97 2019-08-12 00:49:07.000 224 21265.78 345.16 43018.46 47989.00 2019-08-12 00:49:08.000 224 21265.78 345.14 43018.49 47988.99 2019-08-12 00:49:09.000 224 21265.77 345.13 43018.50 47989.03 2019-08-12 00:49:10.000 224 21265.83 345.09 43018.50 47989.03 2019-08-12 00:49:11.000 224 21265.86 345.10 43018.49 47989.03 2019-08-12 00:49:12.000 224 21265.87 345.10 43018.47 47989.05 2019-08-12 00:49:13.000 224 21265.89 345.08 43018.48 47989.07 2019-08-12 00:49:14.000 224 21265.89 345.08 43018.49 47989.10 2019-08-12 00:49:15.000 224 21265.91 345.02 43018.48 47989.09 2019-08-12 00:49:16.000 224 21265.96 345.00 43018.51 47989.11 2019-08-12 00:49:17.000 224 21265.95 345.01 43018.51 47989.12 2019-08-12 00:49:18.000 224 21265.95 345.01 43018.53 47989.15 2019-08-12 00:49:19.000 224 21265.97 345.00 43018.52 47989.13 2019-08-12 00:49:20.000 224 21265.98 344.97 43018.49 47989.13 2019-08-12 00:49:21.000 224 21265.99 344.94 43018.50 47989.16 2019-08-12 00:49:22.000 224 21266.00 344.91 43018.52 47989.14 2019-08-12 00:49:23.000 224 21266.02 344.89 43018.50 47989.15 2019-08-12 00:49:24.000 224 21266.03 344.85 43018.55 47989.14 2019-08-12 00:49:25.000 224 21266.04 344.83 43018.51 47989.14 2019-08-12 00:49:26.000 224 21266.03 344.82 43018.48 47989.17 2019-08-12 00:49:27.000 224 21266.00 344.78 43018.51 47989.14 2019-08-12 00:49:28.000 224 21266.00 344.79 43018.51 47989.16 2019-08-12 00:49:29.000 224 21266.02 344.77 43018.50 47989.13 2019-08-12 00:49:30.000 224 21265.98 344.79 43018.53 47989.15 2019-08-12 00:49:31.000 224 21265.93 344.77 43018.53 47989.12 2019-08-12 00:49:32.000 224 21265.95 344.75 43018.55 47989.15 2019-08-12 00:49:33.000 224 21265.93 344.74 43018.52 47989.13 2019-08-12 00:49:34.000 224 21265.94 344.73 43018.51 47989.13 2019-08-12 00:49:35.000 224 21265.95 344.73 43018.50 47989.10 2019-08-12 00:49:36.000 224 21265.94 344.71 43018.51 47989.13 2019-08-12 00:49:37.000 224 21265.94 344.69 43018.49 47989.12 2019-08-12 00:49:38.000 224 21265.94 344.70 43018.49 47989.11 2019-08-12 00:49:39.000 224 21265.94 344.71 43018.51 47989.10 2019-08-12 00:49:40.000 224 21265.95 344.67 43018.53 47989.11 2019-08-12 00:49:41.000 224 21265.92 344.67 43018.53 47989.12 2019-08-12 00:49:42.000 224 21265.90 344.71 43018.50 47989.09 2019-08-12 00:49:43.000 224 21265.90 344.71 43018.50 47989.10 2019-08-12 00:49:44.000 224 21265.90 344.70 43018.51 47989.11 2019-08-12 00:49:45.000 224 21265.90 344.70 43018.51 47989.09 2019-08-12 00:49:46.000 224 21265.93 344.70 43018.52 47989.08 2019-08-12 00:49:47.000 224 21265.91 344.73 43018.52 47989.11 2019-08-12 00:49:48.000 224 21265.90 344.72 43018.51 47989.10 2019-08-12 00:49:49.000 224 21265.89 344.74 43018.51 47989.10 2019-08-12 00:49:50.000 224 21265.92 344.74 43018.52 47989.11 2019-08-12 00:49:51.000 224 21265.94 344.74 43018.49 47989.12 2019-08-12 00:49:52.000 224 21265.91 344.77 43018.45 47989.09 2019-08-12 00:49:53.000 224 21265.91 344.81 43018.50 47989.11 2019-08-12 00:49:54.000 224 21265.89 344.84 43018.52 47989.08 2019-08-12 00:49:55.000 224 21265.87 344.82 43018.53 47989.09 2019-08-12 00:49:56.000 224 21265.88 344.84 43018.53 47989.09 2019-08-12 00:49:57.000 224 21265.88 344.87 43018.55 47989.07 2019-08-12 00:49:58.000 224 21265.84 344.89 43018.52 47989.07 2019-08-12 00:49:59.000 224 21265.86 344.88 43018.50 47989.06 2019-08-12 00:50:00.000 224 21265.86 344.89 43018.49 47989.07 2019-08-12 00:50:01.000 224 21265.85 344.93 43018.49 47989.05 2019-08-12 00:50:02.000 224 21265.85 344.93 43018.51 47989.05 2019-08-12 00:50:03.000 224 21265.81 344.93 43018.51 47989.05 2019-08-12 00:50:04.000 224 21265.78 344.95 43018.48 47989.01 2019-08-12 00:50:05.000 224 21265.78 344.98 43018.52 47989.04 2019-08-12 00:50:06.000 224 21265.76 344.96 43018.53 47989.01 2019-08-12 00:50:07.000 224 21265.76 345.00 43018.49 47989.01 2019-08-12 00:50:08.000 224 21265.77 345.03 43018.47 47989.00 2019-08-12 00:50:09.000 224 21265.77 345.05 43018.45 47989.00 2019-08-12 00:50:10.000 224 21265.77 345.06 43018.46 47989.02 2019-08-12 00:50:11.000 224 21265.76 345.05 43018.46 47989.00 2019-08-12 00:50:12.000 224 21265.77 345.07 43018.46 47989.02 2019-08-12 00:50:13.000 224 21265.77 345.12 43018.45 47988.97 2019-08-12 00:50:14.000 224 21265.79 345.12 43018.48 47988.99 2019-08-12 00:50:15.000 224 21265.77 345.13 43018.49 47988.99 2019-08-12 00:50:16.000 224 21265.78 345.17 43018.48 47988.99 2019-08-12 00:50:17.000 224 21265.78 345.19 43018.45 47988.99 2019-08-12 00:50:18.000 224 21265.77 345.22 43018.44 47989.01 2019-08-12 00:50:19.000 224 21265.77 345.25 43018.45 47989.00 2019-08-12 00:50:20.000 224 21265.76 345.26 43018.43 47989.02 2019-08-12 00:50:21.000 224 21265.80 345.30 43018.43 47989.00 2019-08-12 00:50:22.000 224 21265.82 345.30 43018.41 47989.02 2019-08-12 00:50:23.000 224 21265.84 345.28 43018.43 47988.99 2019-08-12 00:50:24.000 224 21265.84 345.31 43018.45 47989.03 2019-08-12 00:50:25.000 224 21265.85 345.34 43018.47 47989.00 2019-08-12 00:50:26.000 224 21265.85 345.36 43018.48 47989.02 2019-08-12 00:50:27.000 224 21265.84 345.39 43018.46 47989.03 2019-08-12 00:50:28.000 224 21265.87 345.43 43018.44 47989.02 2019-08-12 00:50:29.000 224 21265.87 345.46 43018.44 47988.99 2019-08-12 00:50:30.000 224 21265.85 345.49 43018.45 47989.00 2019-08-12 00:50:31.000 224 21265.85 345.48 43018.44 47989.02 2019-08-12 00:50:32.000 224 21265.90 345.47 43018.45 47989.05 2019-08-12 00:50:33.000 224 21265.90 345.50 43018.45 47989.03 2019-08-12 00:50:34.000 224 21265.91 345.51 43018.42 47989.03 2019-08-12 00:50:35.000 224 21265.90 345.53 43018.44 47989.00 2019-08-12 00:50:36.000 224 21265.89 345.57 43018.47 47989.04 2019-08-12 00:50:37.000 224 21265.93 345.58 43018.46 47989.01 2019-08-12 00:50:38.000 224 21265.93 345.58 43018.43 47989.02 2019-08-12 00:50:39.000 224 21265.94 345.56 43018.43 47989.02 2019-08-12 00:50:40.000 224 21265.95 345.57 43018.46 47989.06 2019-08-12 00:50:41.000 224 21265.95 345.58 43018.45 47989.05 2019-08-12 00:50:42.000 224 21265.96 345.56 43018.48 47989.04 2019-08-12 00:50:43.000 224 21265.98 345.54 43018.46 47989.05 2019-08-12 00:50:44.000 224 21265.97 345.58 43018.44 47989.06 2019-08-12 00:50:45.000 224 21265.95 345.61 43018.42 47989.05 2019-08-12 00:50:46.000 224 21265.97 345.58 43018.43 47989.06 2019-08-12 00:50:47.000 224 21265.98 345.60 43018.42 47989.07 2019-08-12 00:50:48.000 224 21265.98 345.60 43018.43 47989.06 2019-08-12 00:50:49.000 224 21266.00 345.61 43018.43 47989.05 2019-08-12 00:50:50.000 224 21266.00 345.61 43018.42 47989.07 2019-08-12 00:50:51.000 224 21265.98 345.60 43018.43 47989.07 2019-08-12 00:50:52.000 224 21266.01 345.58 43018.45 47989.07 2019-08-12 00:50:53.000 224 21266.01 345.55 43018.44 47989.06 2019-08-12 00:50:54.000 224 21266.00 345.54 43018.43 47989.07 2019-08-12 00:50:55.000 224 21265.99 345.53 43018.43 47989.07 2019-08-12 00:50:56.000 224 21265.98 345.54 43018.42 47989.06 2019-08-12 00:50:57.000 224 21265.99 345.50 43018.43 47989.06 2019-08-12 00:50:58.000 224 21266.01 345.51 43018.42 47989.08 2019-08-12 00:50:59.000 224 21266.01 345.50 43018.42 47989.08 2019-08-12 00:51:00.000 224 21266.01 345.44 43018.43 47989.09 2019-08-12 00:51:01.000 224 21266.03 345.42 43018.47 47989.05 2019-08-12 00:51:02.000 224 21266.05 345.42 43018.47 47989.09 2019-08-12 00:51:03.000 224 21266.07 345.44 43018.44 47989.09 2019-08-12 00:51:04.000 224 21266.03 345.42 43018.49 47989.10 2019-08-12 00:51:05.000 224 21266.00 345.41 43018.47 47989.08 2019-08-12 00:51:06.000 224 21266.04 345.38 43018.46 47989.08 2019-08-12 00:51:07.000 224 21266.07 345.33 43018.46 47989.10 2019-08-12 00:51:08.000 224 21266.07 345.33 43018.45 47989.11 2019-08-12 00:51:09.000 224 21266.07 345.32 43018.47 47989.10 2019-08-12 00:51:10.000 224 21266.09 345.33 43018.46 47989.14 2019-08-12 00:51:11.000 224 21266.12 345.30 43018.46 47989.13 2019-08-12 00:51:12.000 224 21266.11 345.30 43018.47 47989.11 2019-08-12 00:51:13.000 224 21266.12 345.29 43018.50 47989.16 2019-08-12 00:51:14.000 224 21266.12 345.30 43018.46 47989.16 2019-08-12 00:51:15.000 224 21266.11 345.34 43018.47 47989.12 2019-08-12 00:51:16.000 224 21266.11 345.33 43018.47 47989.14 2019-08-12 00:51:17.000 224 21266.07 345.31 43018.47 47989.14 2019-08-12 00:51:18.000 224 21266.07 345.31 43018.51 47989.13 2019-08-12 00:51:19.000 224 21266.08 345.29 43018.47 47989.14 2019-08-12 00:51:20.000 224 21266.12 345.27 43018.50 47989.13 2019-08-12 00:51:21.000 224 21266.13 345.27 43018.48 47989.12 2019-08-12 00:51:22.000 224 21266.06 345.31 43018.50 47989.12 2019-08-12 00:51:23.000 224 21266.05 345.30 43018.48 47989.10 2019-08-12 00:51:24.000 224 21266.05 345.30 43018.47 47989.12 2019-08-12 00:51:25.000 224 21266.01 345.28 43018.49 47989.10 2019-08-12 00:51:26.000 224 21265.98 345.30 43018.49 47989.09 2019-08-12 00:51:27.000 224 21265.97 345.32 43018.46 47989.09 2019-08-12 00:51:28.000 224 21265.93 345.32 43018.42 47989.08 2019-08-12 00:51:29.000 224 21265.90 345.34 43018.45 47989.05 2019-08-12 00:51:30.000 224 21265.88 345.34 43018.47 47989.04 2019-08-12 00:51:31.000 224 21265.84 345.37 43018.45 47989.02 2019-08-12 00:51:32.000 224 21265.81 345.36 43018.47 47989.01 2019-08-12 00:51:33.000 224 21265.78 345.34 43018.46 47988.97 2019-08-12 00:51:34.000 224 21265.75 345.35 43018.48 47989.00 2019-08-12 00:51:35.000 224 21265.72 345.35 43018.45 47988.96 2019-08-12 00:51:36.000 224 21265.67 345.36 43018.45 47988.94 2019-08-12 00:51:37.000 224 21265.65 345.35 43018.44 47988.94 2019-08-12 00:51:38.000 224 21265.60 345.36 43018.46 47988.92 2019-08-12 00:51:39.000 224 21265.61 345.35 43018.48 47988.92 2019-08-12 00:51:40.000 224 21265.59 345.39 43018.47 47988.89 2019-08-12 00:51:41.000 224 21265.57 345.39 43018.42 47988.91 2019-08-12 00:51:42.000 224 21265.55 345.41 43018.45 47988.90 2019-08-12 00:51:43.000 224 21265.53 345.45 43018.45 47988.87 2019-08-12 00:51:44.000 224 21265.48 345.46 43018.44 47988.87 2019-08-12 00:51:45.000 224 21265.48 345.47 43018.42 47988.87 2019-08-12 00:51:46.000 224 21265.51 345.46 43018.44 47988.85 2019-08-12 00:51:47.000 224 21265.49 345.48 43018.46 47988.85 2019-08-12 00:51:48.000 224 21265.46 345.48 43018.45 47988.85 2019-08-12 00:51:49.000 224 21265.48 345.50 43018.42 47988.85 2019-08-12 00:51:50.000 224 21265.48 345.52 43018.42 47988.82 2019-08-12 00:51:51.000 224 21265.51 345.52 43018.43 47988.83 2019-08-12 00:51:52.000 224 21265.52 345.54 43018.47 47988.85 2019-08-12 00:51:53.000 224 21265.50 345.56 43018.45 47988.84 2019-08-12 00:51:54.000 224 21265.48 345.56 43018.42 47988.82 2019-08-12 00:51:55.000 224 21265.52 345.59 43018.42 47988.87 2019-08-12 00:51:56.000 224 21265.54 345.61 43018.40 47988.86 2019-08-12 00:51:57.000 224 21265.57 345.61 43018.38 47988.85 2019-08-12 00:51:58.000 224 21265.62 345.61 43018.41 47988.87 2019-08-12 00:51:59.000 224 21265.65 345.63 43018.42 47988.87 2019-08-12 00:52:00.000 224 21265.68 345.63 43018.41 47988.91 2019-08-12 00:52:01.000 224 21265.70 345.65 43018.42 47988.92 2019-08-12 00:52:02.000 224 21265.72 345.64 43018.43 47988.93 2019-08-12 00:52:03.000 224 21265.73 345.65 43018.45 47988.93 2019-08-12 00:52:04.000 224 21265.75 345.67 43018.43 47988.95 2019-08-12 00:52:05.000 224 21265.79 345.69 43018.42 47988.94 2019-08-12 00:52:06.000 224 21265.83 345.72 43018.43 47988.96 2019-08-12 00:52:07.000 224 21265.84 345.73 43018.44 47988.95 2019-08-12 00:52:08.000 224 21265.86 345.77 43018.42 47988.98 2019-08-12 00:52:09.000 224 21265.85 345.77 43018.43 47988.97 2019-08-12 00:52:10.000 224 21265.86 345.80 43018.44 47988.96 2019-08-12 00:52:11.000 224 21265.88 345.82 43018.45 47989.01 2019-08-12 00:52:12.000 224 21265.91 345.81 43018.47 47989.02 2019-08-12 00:52:13.000 224 21265.93 345.81 43018.45 47989.03 2019-08-12 00:52:14.000 224 21265.97 345.80 43018.45 47989.02 2019-08-12 00:52:15.000 224 21265.98 345.79 43018.46 47989.05 2019-08-12 00:52:16.000 224 21265.97 345.80 43018.45 47989.05 2019-08-12 00:52:17.000 224 21266.01 345.80 43018.43 47989.03 2019-08-12 00:52:18.000 224 21266.02 345.81 43018.44 47989.07 2019-08-12 00:52:19.000 224 21266.04 345.80 43018.44 47989.07 2019-08-12 00:52:20.000 224 21266.05 345.79 43018.46 47989.08 2019-08-12 00:52:21.000 224 21266.03 345.82 43018.45 47989.07 2019-08-12 00:52:22.000 224 21266.07 345.83 43018.42 47989.09 2019-08-12 00:52:23.000 224 21266.08 345.85 43018.41 47989.06 2019-08-12 00:52:24.000 224 21266.05 345.84 43018.42 47989.08 2019-08-12 00:52:25.000 224 21266.04 345.87 43018.43 47989.06 2019-08-12 00:52:26.000 224 21266.06 345.86 43018.43 47989.08 2019-08-12 00:52:27.000 224 21266.07 345.88 43018.43 47989.08 2019-08-12 00:52:28.000 224 21266.07 345.89 43018.40 47989.06 2019-08-12 00:52:29.000 224 21266.06 345.91 43018.39 47989.08 2019-08-12 00:52:30.000 224 21266.10 345.90 43018.43 47989.03 2019-08-12 00:52:31.000 224 21266.07 345.89 43018.43 47989.09 2019-08-12 00:52:32.000 224 21266.06 345.91 43018.41 47989.06 2019-08-12 00:52:33.000 224 21266.06 345.91 43018.42 47989.05 2019-08-12 00:52:34.000 224 21266.07 345.91 43018.39 47989.06 2019-08-12 00:52:35.000 224 21266.04 345.92 43018.39 47989.06 2019-08-12 00:52:36.000 224 21266.02 345.90 43018.42 47989.05 2019-08-12 00:52:37.000 224 21266.05 345.90 43018.41 47989.05 2019-08-12 00:52:38.000 224 21266.02 345.92 43018.41 47989.09 2019-08-12 00:52:39.000 224 21266.06 345.89 43018.42 47989.03 2019-08-12 00:52:40.000 224 21266.06 345.88 43018.41 47989.05 2019-08-12 00:52:41.000 224 21266.02 345.88 43018.41 47989.06 2019-08-12 00:52:42.000 224 21266.04 345.89 43018.43 47989.06 2019-08-12 00:52:43.000 224 21266.00 345.89 43018.42 47989.04 2019-08-12 00:52:44.000 224 21265.98 345.88 43018.43 47989.04 2019-08-12 00:52:45.000 224 21266.02 345.89 43018.43 47989.06 2019-08-12 00:52:46.000 224 21266.01 345.89 43018.43 47989.02 2019-08-12 00:52:47.000 224 21265.98 345.89 43018.42 47989.02 2019-08-12 00:52:48.000 224 21266.00 345.88 43018.42 47989.04 2019-08-12 00:52:49.000 224 21265.98 345.89 43018.42 47989.01 2019-08-12 00:52:50.000 224 21265.97 345.87 43018.44 47989.02 2019-08-12 00:52:51.000 224 21265.98 345.86 43018.45 47989.01 2019-08-12 00:52:52.000 224 21265.98 345.86 43018.46 47989.01 2019-08-12 00:52:53.000 224 21265.98 345.88 43018.45 47989.01 2019-08-12 00:52:54.000 224 21265.98 345.87 43018.43 47989.01 2019-08-12 00:52:55.000 224 21265.94 345.87 43018.46 47989.02 2019-08-12 00:52:56.000 224 21265.93 345.89 43018.44 47989.00 2019-08-12 00:52:57.000 224 21265.92 345.90 43018.43 47989.01 2019-08-12 00:52:58.000 224 21265.90 345.90 43018.44 47989.03 2019-08-12 00:52:59.000 224 21265.92 345.90 43018.44 47989.01 2019-08-12 00:53:00.000 224 21265.91 345.91 43018.43 47989.00 2019-08-12 00:53:01.000 224 21265.91 345.91 43018.45 47988.99 2019-08-12 00:53:02.000 224 21265.91 345.95 43018.45 47989.03 2019-08-12 00:53:03.000 224 21265.91 345.94 43018.49 47989.01 2019-08-12 00:53:04.000 224 21265.92 345.92 43018.48 47989.01 2019-08-12 00:53:05.000 224 21265.92 345.92 43018.46 47989.00 2019-08-12 00:53:06.000 224 21265.87 345.93 43018.45 47989.01 2019-08-12 00:53:07.000 224 21265.86 345.91 43018.41 47988.99 2019-08-12 00:53:08.000 224 21265.86 345.89 43018.45 47989.00 2019-08-12 00:53:09.000 224 21265.88 345.89 43018.47 47988.98 2019-08-12 00:53:10.000 224 21265.86 345.90 43018.45 47989.03 2019-08-12 00:53:11.000 224 21265.82 345.91 43018.42 47988.97 2019-08-12 00:53:12.000 224 21265.82 345.90 43018.45 47989.00 2019-08-12 00:53:13.000 224 21265.83 345.91 43018.47 47989.00 2019-08-12 00:53:14.000 224 21265.80 345.89 43018.45 47988.97 2019-08-12 00:53:15.000 224 21265.79 345.90 43018.49 47988.98 2019-08-12 00:53:16.000 224 21265.77 345.90 43018.46 47988.98 2019-08-12 00:53:17.000 224 21265.76 345.89 43018.48 47988.96 2019-08-12 00:53:18.000 224 21265.75 345.87 43018.46 47988.95 2019-08-12 00:53:19.000 224 21265.73 345.85 43018.47 47988.93 2019-08-12 00:53:20.000 224 21265.70 345.86 43018.49 47988.95 2019-08-12 00:53:21.000 224 21265.68 345.88 43018.50 47988.93 2019-08-12 00:53:22.000 224 21265.65 345.90 43018.49 47988.95 2019-08-12 00:53:23.000 224 21265.67 345.89 43018.45 47988.92 2019-08-12 00:53:24.000 224 21265.65 345.89 43018.49 47988.93 2019-08-12 00:53:25.000 224 21265.64 345.88 43018.47 47988.93 2019-08-12 00:53:26.000 224 21265.61 345.90 43018.46 47988.92 2019-08-12 00:53:27.000 224 21265.60 345.89 43018.47 47988.89 2019-08-12 00:53:28.000 224 21265.55 345.92 43018.47 47988.92 2019-08-12 00:53:29.000 224 21265.57 345.93 43018.47 47988.90 2019-08-12 00:53:30.000 224 21265.56 345.93 43018.45 47988.89 2019-08-12 00:53:31.000 224 21265.56 345.94 43018.46 47988.86 2019-08-12 00:53:32.000 224 21265.53 345.98 43018.46 47988.89 2019-08-12 00:53:33.000 224 21265.54 345.94 43018.45 47988.85 2019-08-12 00:53:34.000 224 21265.53 345.94 43018.46 47988.86 2019-08-12 00:53:35.000 224 21265.47 345.96 43018.50 47988.88 2019-08-12 00:53:36.000 224 21265.47 345.99 43018.51 47988.85 2019-08-12 00:53:37.000 224 21265.45 345.99 43018.48 47988.85 2019-08-12 00:53:38.000 224 21265.47 345.99 43018.47 47988.84 2019-08-12 00:53:39.000 224 21265.46 346.03 43018.49 47988.84 2019-08-12 00:53:40.000 224 21265.44 346.05 43018.48 47988.83 2019-08-12 00:53:41.000 224 21265.45 346.04 43018.47 47988.85 2019-08-12 00:53:42.000 224 21265.44 346.05 43018.50 47988.83 2019-08-12 00:53:43.000 224 21265.43 346.07 43018.50 47988.85 2019-08-12 00:53:44.000 224 21265.46 346.08 43018.48 47988.84 2019-08-12 00:53:45.000 224 21265.47 346.12 43018.50 47988.85 2019-08-12 00:53:46.000 224 21265.47 346.12 43018.49 47988.84 2019-08-12 00:53:47.000 224 21265.46 346.11 43018.48 47988.83 2019-08-12 00:53:48.000 224 21265.49 346.15 43018.50 47988.85 2019-08-12 00:53:49.000 224 21265.51 346.17 43018.50 47988.86 2019-08-12 00:53:50.000 224 21265.55 346.16 43018.46 47988.86 2019-08-12 00:53:51.000 224 21265.57 346.18 43018.46 47988.87 2019-08-12 00:53:52.000 224 21265.58 346.20 43018.47 47988.87 2019-08-12 00:53:53.000 224 21265.58 346.21 43018.48 47988.89 2019-08-12 00:53:54.000 224 21265.61 346.23 43018.47 47988.91 2019-08-12 00:53:55.000 224 21265.60 346.25 43018.47 47988.89 2019-08-12 00:53:56.000 224 21265.59 346.27 43018.46 47988.91 2019-08-12 00:53:57.000 224 21265.66 346.27 43018.43 47988.93 2019-08-12 00:53:58.000 224 21265.67 346.29 43018.44 47988.93 2019-08-12 00:53:59.000 224 21265.65 346.34 43018.45 47988.91 2019-08-12 00:54:00.000 224 21265.68 346.33 43018.44 47988.90 2019-08-12 00:54:01.000 224 21265.71 346.34 43018.45 47988.94 2019-08-12 00:54:02.000 224 21265.75 346.36 43018.44 47988.94 2019-08-12 00:54:03.000 224 21265.74 346.39 43018.45 47988.93 2019-08-12 00:54:04.000 224 21265.72 346.39 43018.45 47988.95 2019-08-12 00:54:05.000 224 21265.76 346.38 43018.42 47988.97 2019-08-12 00:54:06.000 224 21265.78 346.37 43018.45 47988.96 2019-08-12 00:54:07.000 224 21265.82 346.37 43018.46 47988.97 2019-08-12 00:54:08.000 224 21265.85 346.41 43018.44 47988.99 2019-08-12 00:54:09.000 224 21265.87 346.39 43018.46 47988.99 2019-08-12 00:54:10.000 224 21265.87 346.41 43018.44 47988.96 2019-08-12 00:54:11.000 224 21265.87 346.43 43018.45 47988.99 2019-08-12 00:54:12.000 224 21265.87 346.46 43018.45 47989.01 2019-08-12 00:54:13.000 224 21265.91 346.47 43018.45 47989.02 2019-08-12 00:54:14.000 224 21265.94 346.48 43018.46 47989.00 2019-08-12 00:54:15.000 224 21265.93 346.50 43018.46 47989.02 2019-08-12 00:54:16.000 224 21265.96 346.51 43018.43 47989.03 2019-08-12 00:54:17.000 224 21265.94 346.55 43018.43 47989.02 2019-08-12 00:54:18.000 224 21265.95 346.54 43018.47 47989.05 2019-08-12 00:54:19.000 224 21265.93 346.57 43018.46 47989.04 2019-08-12 00:54:20.000 224 21265.96 346.58 43018.44 47989.01 2019-08-12 00:54:21.000 224 21265.97 346.58 43018.46 47989.05 2019-08-12 00:54:22.000 224 21266.01 346.58 43018.46 47989.03 2019-08-12 00:54:23.000 224 21266.01 346.62 43018.44 47989.03 2019-08-12 00:54:24.000 224 21266.02 346.64 43018.43 47989.06 2019-08-12 00:54:25.000 224 21266.02 346.65 43018.44 47989.05 2019-08-12 00:54:26.000 224 21266.02 346.67 43018.45 47989.05 2019-08-12 00:54:27.000 224 21266.05 346.66 43018.43 47989.07 2019-08-12 00:54:28.000 224 21266.04 346.63 43018.42 47989.05 2019-08-12 00:54:29.000 224 21266.00 346.62 43018.42 47989.05 2019-08-12 00:54:30.000 224 21266.04 346.60 43018.44 47989.08 2019-08-12 00:54:31.000 224 21266.08 346.53 43018.46 47989.10 2019-08-12 00:54:32.000 224 21266.07 346.49 43018.47 47989.09 2019-08-12 00:54:33.000 224 21266.08 346.49 43018.48 47989.13 2019-08-12 00:54:34.000 224 21266.09 346.48 43018.56 47989.12 2019-08-12 00:54:35.000 224 21266.09 346.48 43018.55 47989.15 2019-08-12 00:54:36.000 224 21266.07 346.47 43018.56 47989.18 2019-08-12 00:54:37.000 224 21266.02 346.50 43018.55 47989.18 2019-08-12 00:54:38.000 224 21266.01 346.51 43018.54 47989.17 2019-08-12 00:54:39.000 224 21266.03 346.49 43018.55 47989.19 2019-08-12 00:54:40.000 224 21266.01 346.50 43018.58 47989.16 2019-08-12 00:54:41.000 224 21265.98 346.49 43018.58 47989.17 2019-08-12 00:54:42.000 224 21265.99 346.46 43018.60 47989.15 2019-08-12 00:54:43.000 224 21265.96 346.45 43018.57 47989.14 2019-08-12 00:54:44.000 224 21265.96 346.46 43018.58 47989.15 2019-08-12 00:54:45.000 224 21265.92 346.46 43018.61 47989.14 2019-08-12 00:54:46.000 224 21265.91 346.44 43018.62 47989.14 2019-08-12 00:54:47.000 224 21265.89 346.48 43018.59 47989.12 2019-08-12 00:54:48.000 224 21265.88 346.49 43018.58 47989.12 2019-08-12 00:54:49.000 224 21265.86 346.46 43018.59 47989.10 2019-08-12 00:54:50.000 224 21265.84 346.43 43018.60 47989.12 2019-08-12 00:54:51.000 224 21265.83 346.45 43018.62 47989.12 2019-08-12 00:54:52.000 224 21265.81 346.45 43018.63 47989.12 2019-08-12 00:54:53.000 224 21265.83 346.48 43018.58 47989.14 2019-08-12 00:54:54.000 224 21265.84 346.46 43018.61 47989.11 2019-08-12 00:54:55.000 224 21265.83 346.44 43018.60 47989.15 2019-08-12 00:54:56.000 224 21265.81 346.43 43018.60 47989.13 2019-08-12 00:54:57.000 224 21265.79 346.42 43018.64 47989.14 2019-08-12 00:54:58.000 224 21265.79 346.43 43018.65 47989.16 2019-08-12 00:54:59.000 224 21265.81 346.43 43018.64 47989.14 2019-08-12 00:55:00.000 224 21265.80 346.42 43018.65 47989.18 2019-08-12 00:55:01.000 224 21265.81 346.42 43018.64 47989.17 2019-08-12 00:55:02.000 224 21265.82 346.44 43018.65 47989.16 2019-08-12 00:55:03.000 224 21265.79 346.43 43018.69 47989.14 2019-08-12 00:55:04.000 224 21265.81 346.43 43018.70 47989.19 2019-08-12 00:55:05.000 224 21265.84 346.43 43018.71 47989.17 2019-08-12 00:55:06.000 224 21265.80 346.42 43018.71 47989.21 2019-08-12 00:55:07.000 224 21265.84 346.41 43018.70 47989.21 2019-08-12 00:55:08.000 224 21265.86 346.41 43018.71 47989.21 2019-08-12 00:55:09.000 224 21265.86 346.39 43018.70 47989.22 2019-08-12 00:55:10.000 224 21265.87 346.37 43018.70 47989.22 2019-08-12 00:55:11.000 224 21265.88 346.37 43018.70 47989.26 2019-08-12 00:55:12.000 224 21265.88 346.36 43018.69 47989.23 2019-08-12 00:55:13.000 224 21265.88 346.34 43018.71 47989.25 2019-08-12 00:55:14.000 224 21265.90 346.33 43018.72 47989.28 2019-08-12 00:55:15.000 224 21265.91 346.34 43018.75 47989.28 2019-08-12 00:55:16.000 224 21265.94 346.35 43018.74 47989.28 2019-08-12 00:55:17.000 224 21265.94 346.34 43018.74 47989.31 2019-08-12 00:55:18.000 224 21265.94 346.31 43018.74 47989.33 2019-08-12 00:55:19.000 224 21265.98 346.32 43018.73 47989.31 2019-08-12 00:55:20.000 224 21266.01 346.32 43018.76 47989.32 2019-08-12 00:55:21.000 224 21266.02 346.29 43018.78 47989.33 2019-08-12 00:55:22.000 224 21265.98 346.32 43018.76 47989.30 2019-08-12 00:55:23.000 224 21265.98 346.30 43018.76 47989.34 2019-08-12 00:55:24.000 224 21265.97 346.28 43018.74 47989.33 2019-08-12 00:55:25.000 224 21265.99 346.28 43018.74 47989.32 2019-08-12 00:55:26.000 224 21265.95 346.29 43018.72 47989.33 2019-08-12 00:55:27.000 224 21265.97 346.28 43018.75 47989.35 2019-08-12 00:55:28.000 224 21265.98 346.28 43018.78 47989.34 2019-08-12 00:55:29.000 224 21265.96 346.26 43018.81 47989.33 2019-08-12 00:55:30.000 224 21265.97 346.27 43018.78 47989.35 2019-08-12 00:55:31.000 224 21265.96 346.24 43018.77 47989.36 2019-08-12 00:55:32.000 224 21265.94 346.24 43018.76 47989.33 2019-08-12 00:55:33.000 224 21265.97 346.27 43018.76 47989.36 2019-08-12 00:55:34.000 224 21265.99 346.27 43018.82 47989.36 2019-08-12 00:55:35.000 224 21266.00 346.25 43018.83 47989.35 2019-08-12 00:55:36.000 224 21266.01 346.24 43018.83 47989.37 2019-08-12 00:55:37.000 224 21265.99 346.24 43018.83 47989.36 2019-08-12 00:55:38.000 224 21265.99 346.23 43018.84 47989.35 2019-08-12 00:55:39.000 224 21265.99 346.23 43018.81 47989.37 2019-08-12 00:55:40.000 224 21266.01 346.27 43018.82 47989.36 2019-08-12 00:55:41.000 224 21266.00 346.32 43018.78 47989.34 2019-08-12 00:55:42.000 224 21266.00 346.37 43018.76 47989.33 2019-08-12 00:55:43.000 224 21266.01 346.38 43018.69 47989.30 2019-08-12 00:55:44.000 224 21266.02 346.38 43018.67 47989.28 2019-08-12 00:55:45.000 224 21266.01 346.30 43018.70 47989.25 2019-08-12 00:55:46.000 224 21265.99 346.31 43018.66 47989.24 2019-08-12 00:55:47.000 224 21266.00 346.32 43018.66 47989.24 2019-08-12 00:55:48.000 224 21266.01 346.28 43018.68 47989.23 2019-08-12 00:55:49.000 224 21266.01 346.27 43018.69 47989.21 2019-08-12 00:55:50.000 224 21266.03 346.24 43018.68 47989.24 2019-08-12 00:55:51.000 224 21266.04 346.21 43018.63 47989.21 2019-08-12 00:55:52.000 224 21266.02 346.21 43018.64 47989.22 2019-08-12 00:55:53.000 224 21266.01 346.21 43018.62 47989.23 2019-08-12 00:55:54.000 224 21266.01 346.19 43018.66 47989.22 2019-08-12 00:55:55.000 224 21265.99 346.18 43018.67 47989.23 2019-08-12 00:55:56.000 224 21266.01 346.17 43018.64 47989.20 2019-08-12 00:55:57.000 224 21266.02 346.14 43018.66 47989.22 2019-08-12 00:55:58.000 224 21266.01 346.13 43018.64 47989.21 2019-08-12 00:55:59.000 224 21266.00 346.08 43018.64 47989.21 2019-08-12 00:56:00.000 224 21265.97 346.08 43018.66 47989.23 2019-08-12 00:56:01.000 224 21266.00 346.05 43018.68 47989.21 2019-08-12 00:56:02.000 224 21265.98 346.03 43018.67 47989.23 2019-08-12 00:56:03.000 224 21265.99 346.03 43018.65 47989.21 2019-08-12 00:56:04.000 224 21265.98 346.00 43018.64 47989.22 2019-08-12 00:56:05.000 224 21265.98 345.98 43018.64 47989.21 2019-08-12 00:56:06.000 224 21265.99 345.97 43018.65 47989.21 2019-08-12 00:56:07.000 224 21265.99 345.94 43018.67 47989.21 2019-08-12 00:56:08.000 224 21265.98 345.96 43018.65 47989.22 2019-08-12 00:56:09.000 224 21265.98 345.92 43018.65 47989.20 2019-08-12 00:56:10.000 224 21265.95 345.90 43018.67 47989.22 2019-08-12 00:56:11.000 224 21265.93 345.88 43018.65 47989.18 2019-08-12 00:56:12.000 224 21265.92 345.85 43018.68 47989.21 2019-08-12 00:56:13.000 224 21265.90 345.81 43018.70 47989.20 2019-08-12 00:56:14.000 224 21265.91 345.79 43018.70 47989.19 2019-08-12 00:56:15.000 224 21265.88 345.76 43018.70 47989.19 2019-08-12 00:56:16.000 224 21265.88 345.72 43018.68 47989.19 2019-08-12 00:56:17.000 224 21265.86 345.74 43018.69 47989.20 2019-08-12 00:56:18.000 224 21265.82 345.72 43018.68 47989.18 2019-08-12 00:56:19.000 224 21265.81 345.71 43018.71 47989.18 2019-08-12 00:56:20.000 224 21265.78 345.70 43018.70 47989.15 2019-08-12 00:56:21.000 224 21265.76 345.66 43018.68 47989.16 2019-08-12 00:56:22.000 224 21265.75 345.66 43018.70 47989.16 2019-08-12 00:56:23.000 224 21265.72 345.65 43018.69 47989.14 2019-08-12 00:56:24.000 224 21265.71 345.63 43018.69 47989.12 2019-08-12 00:56:25.000 224 21265.68 345.59 43018.69 47989.12 2019-08-12 00:56:26.000 224 21265.64 345.58 43018.65 47989.10 2019-08-12 00:56:27.000 224 21265.61 345.55 43018.67 47989.08 2019-08-12 00:56:28.000 224 21265.57 345.56 43018.69 47989.08 2019-08-12 00:56:29.000 224 21265.54 345.53 43018.70 47989.05 2019-08-12 00:56:30.000 224 21265.49 345.49 43018.72 47989.04 2019-08-12 00:56:31.000 224 21265.45 345.50 43018.74 47989.03 2019-08-12 00:56:32.000 224 21265.43 345.50 43018.74 47989.01 2019-08-12 00:56:33.000 224 21265.43 345.54 43018.72 47989.04 2019-08-12 00:56:34.000 224 21265.37 345.55 43018.71 47988.96 2019-08-12 00:56:35.000 224 21265.32 345.58 43018.73 47988.99 2019-08-12 00:56:36.000 224 21265.28 345.60 43018.72 47988.94 2019-08-12 00:56:37.000 224 21265.24 345.59 43018.70 47988.93 2019-08-12 00:56:38.000 224 21265.18 345.61 43018.70 47988.91 2019-08-12 00:56:39.000 224 21265.16 345.65 43018.69 47988.90 2019-08-12 00:56:40.000 224 21265.16 345.64 43018.69 47988.90 2019-08-12 00:56:41.000 224 21265.15 345.68 43018.68 47988.87 2019-08-12 00:56:42.000 224 21265.15 345.70 43018.66 47988.88 2019-08-12 00:56:43.000 224 21265.11 345.73 43018.64 47988.84 2019-08-12 00:56:44.000 224 21265.08 345.77 43018.67 47988.85 2019-08-12 00:56:45.000 224 21265.10 345.78 43018.70 47988.84 2019-08-12 00:56:46.000 224 21265.15 345.80 43018.68 47988.87 2019-08-12 00:56:47.000 224 21265.17 345.86 43018.65 47988.87 2019-08-12 00:56:48.000 224 21265.20 345.89 43018.66 47988.88 2019-08-12 00:56:49.000 224 21265.20 345.93 43018.65 47988.85 2019-08-12 00:56:50.000 224 21265.22 346.00 43018.64 47988.90 2019-08-12 00:56:51.000 224 21265.24 346.02 43018.68 47988.91 2019-08-12 00:56:52.000 224 21265.25 346.06 43018.65 47988.90 2019-08-12 00:56:53.000 224 21265.27 346.11 43018.62 47988.90 2019-08-12 00:56:54.000 224 21265.31 346.16 43018.65 47988.92 2019-08-12 00:56:55.000 224 21265.33 346.17 43018.65 47988.92 2019-08-12 00:56:56.000 224 21265.34 346.24 43018.63 47988.94 2019-08-12 00:56:57.000 224 21265.40 346.25 43018.62 47988.96 2019-08-12 00:56:58.000 224 21265.41 346.26 43018.63 47988.94 2019-08-12 00:56:59.000 224 21265.44 346.28 43018.62 47988.93 2019-08-12 00:57:00.000 224 21265.45 346.33 43018.62 47988.97 2019-08-12 00:57:01.000 224 21265.50 346.33 43018.62 47988.95 2019-08-12 00:57:02.000 224 21265.53 346.37 43018.60 47989.00 2019-08-12 00:57:03.000 224 21265.54 346.39 43018.64 47988.97 2019-08-12 00:57:04.000 224 21265.58 346.39 43018.64 47989.00 2019-08-12 00:57:05.000 224 21265.60 346.44 43018.59 47988.99 2019-08-12 00:57:06.000 224 21265.62 346.48 43018.61 47988.99 2019-08-12 00:57:07.000 224 21265.66 346.50 43018.62 47989.03 2019-08-12 00:57:08.000 224 21265.69 346.53 43018.57 47989.04 2019-08-12 00:57:09.000 224 21265.73 346.53 43018.55 47989.03 2019-08-12 00:57:10.000 224 21265.78 346.53 43018.56 47989.04 2019-08-12 00:57:11.000 224 21265.80 346.51 43018.59 47989.06 2019-08-12 00:57:12.000 224 21265.81 346.52 43018.62 47989.09 2019-08-12 00:57:13.000 224 21265.84 346.53 43018.61 47989.08 2019-08-12 00:57:14.000 224 21265.86 346.53 43018.62 47989.08 2019-08-12 00:57:15.000 224 21265.88 346.55 43018.58 47989.09 2019-08-12 00:57:16.000 224 21265.92 346.57 43018.57 47989.13 2019-08-12 00:57:17.000 224 21265.92 346.58 43018.58 47989.12 2019-08-12 00:57:18.000 224 21265.91 346.57 43018.56 47989.12 2019-08-12 00:57:19.000 224 21265.92 346.60 43018.55 47989.10 2019-08-12 00:57:20.000 224 21265.92 346.57 43018.55 47989.13 2019-08-12 00:57:21.000 224 21265.93 346.58 43018.60 47989.12 2019-08-12 00:57:22.000 224 21265.97 346.57 43018.58 47989.13 2019-08-12 00:57:23.000 224 21265.98 346.58 43018.57 47989.12 2019-08-12 00:57:24.000 224 21265.95 346.58 43018.53 47989.15 2019-08-12 00:57:25.000 224 21265.94 346.56 43018.57 47989.12 2019-08-12 00:57:26.000 224 21265.95 346.52 43018.56 47989.09 2019-08-12 00:57:27.000 224 21265.93 346.51 43018.53 47989.13 2019-08-12 00:57:28.000 224 21265.93 346.49 43018.52 47989.11 2019-08-12 00:57:29.000 224 21265.93 346.49 43018.55 47989.11 2019-08-12 00:57:30.000 224 21265.96 346.49 43018.57 47989.12 2019-08-12 00:57:31.000 224 21265.94 346.46 43018.56 47989.10 2019-08-12 00:57:32.000 224 21265.95 346.43 43018.54 47989.09 2019-08-12 00:57:33.000 224 21265.92 346.40 43018.55 47989.13 2019-08-12 00:57:34.000 224 21265.92 346.36 43018.52 47989.09 2019-08-12 00:57:35.000 224 21265.93 346.33 43018.54 47989.10 2019-08-12 00:57:36.000 224 21265.95 346.31 43018.54 47989.14 2019-08-12 00:57:37.000 224 21265.95 346.27 43018.56 47989.13 2019-08-12 00:57:38.000 224 21265.98 346.23 43018.57 47989.14 2019-08-12 00:57:39.000 224 21265.97 346.19 43018.58 47989.15 2019-08-12 00:57:40.000 224 21265.99 346.15 43018.57 47989.13 2019-08-12 00:57:41.000 224 21265.96 346.16 43018.56 47989.13 2019-08-12 00:57:42.000 224 21265.96 346.13 43018.54 47989.13 2019-08-12 00:57:43.000 224 21265.91 346.12 43018.57 47989.12 2019-08-12 00:57:44.000 224 21265.92 346.09 43018.59 47989.14 2019-08-12 00:57:45.000 224 21265.93 346.06 43018.57 47989.14 2019-08-12 00:57:46.000 224 21265.93 346.02 43018.58 47989.12 2019-08-12 00:57:47.000 224 21265.91 345.97 43018.60 47989.12 2019-08-12 00:57:48.000 224 21265.89 345.93 43018.60 47989.10 2019-08-12 00:57:49.000 224 21265.84 345.92 43018.60 47989.07 2019-08-12 00:57:50.000 224 21265.77 345.89 43018.58 47989.10 2019-08-12 00:57:51.000 224 21265.75 345.86 43018.60 47989.08 2019-08-12 00:57:52.000 224 21265.74 345.82 43018.59 47989.07 2019-08-12 00:57:53.000 224 21265.72 345.76 43018.61 47989.05 2019-08-12 00:57:54.000 224 21265.70 345.72 43018.61 47989.05 2019-08-12 00:57:55.000 224 21265.70 345.70 43018.59 47989.03 2019-08-12 00:57:56.000 224 21265.66 345.70 43018.59 47989.04 2019-08-12 00:57:57.000 224 21265.64 345.65 43018.59 47989.03 2019-08-12 00:57:58.000 224 21265.65 345.61 43018.62 47989.02 2019-08-12 00:57:59.000 224 21265.61 345.59 43018.63 47989.03 2019-08-12 00:58:00.000 224 21265.57 345.56 43018.62 47989.01 2019-08-12 00:58:01.000 224 21265.54 345.54 43018.61 47989.00 2019-08-12 00:58:02.000 224 21265.52 345.49 43018.62 47988.98 2019-08-12 00:58:03.000 224 21265.52 345.49 43018.64 47989.00 2019-08-12 00:58:04.000 224 21265.49 345.49 43018.64 47988.97 2019-08-12 00:58:05.000 224 21265.44 345.50 43018.63 47988.99 2019-08-12 00:58:06.000 224 21265.44 345.47 43018.63 47988.95 2019-08-12 00:58:07.000 224 21265.39 345.46 43018.61 47988.95 2019-08-12 00:58:08.000 224 21265.36 345.45 43018.64 47988.94 2019-08-12 00:58:09.000 224 21265.35 345.43 43018.63 47988.99 2019-08-12 00:58:10.000 224 21265.33 345.42 43018.62 47988.92 2019-08-12 00:58:11.000 224 21265.29 345.45 43018.68 47988.93 2019-08-12 00:58:12.000 224 21265.27 345.46 43018.64 47988.93 2019-08-12 00:58:13.000 224 21265.30 345.45 43018.67 47988.91 2019-08-12 00:58:14.000 224 21265.28 345.45 43018.68 47988.92 2019-08-12 00:58:15.000 224 21265.25 345.45 43018.65 47988.90 2019-08-12 00:58:16.000 224 21265.25 345.45 43018.69 47988.91 2019-08-12 00:58:17.000 224 21265.25 345.45 43018.68 47988.90 2019-08-12 00:58:18.000 224 21265.25 345.46 43018.63 47988.88 2019-08-12 00:58:19.000 224 21265.28 345.42 43018.67 47988.90 2019-08-12 00:58:20.000 224 21265.30 345.38 43018.67 47988.92 2019-08-12 00:58:21.000 224 21265.28 345.37 43018.71 47988.92 2019-08-12 00:58:22.000 224 21265.29 345.37 43018.72 47988.92 2019-08-12 00:58:23.000 224 21265.27 345.37 43018.73 47988.94 2019-08-12 00:58:24.000 224 21265.26 345.37 43018.70 47988.93 2019-08-12 00:58:25.000 224 21265.28 345.39 43018.70 47988.96 2019-08-12 00:58:26.000 224 21265.31 345.36 43018.74 47988.96 2019-08-12 00:58:27.000 224 21265.31 345.31 43018.75 47989.00 2019-08-12 00:58:28.000 224 21265.35 345.31 43018.78 47989.01 2019-08-12 00:58:29.000 224 21265.35 345.35 43018.78 47989.05 2019-08-12 00:58:30.000 224 21265.36 345.33 43018.78 47989.04 2019-08-12 00:58:31.000 224 21265.34 345.34 43018.78 47989.06 2019-08-12 00:58:32.000 224 21265.36 345.35 43018.77 47989.07 2019-08-12 00:58:33.000 224 21265.36 345.37 43018.78 47989.09 2019-08-12 00:58:34.000 224 21265.41 345.36 43018.81 47989.08 2019-08-12 00:58:35.000 224 21265.44 345.34 43018.82 47989.09 2019-08-12 00:58:36.000 224 21265.43 345.35 43018.80 47989.09 2019-08-12 00:58:37.000 224 21265.42 345.34 43018.79 47989.12 2019-08-12 00:58:38.000 224 21265.43 345.33 43018.79 47989.11 2019-08-12 00:58:39.000 224 21265.48 345.30 43018.78 47989.14 2019-08-12 00:58:40.000 224 21265.50 345.29 43018.78 47989.14 2019-08-12 00:58:41.000 224 21265.59 345.29 43018.78 47989.15 2019-08-12 00:58:42.000 224 21265.61 345.27 43018.82 47989.17 2019-08-12 00:58:43.000 224 21265.64 345.21 43018.84 47989.19 2019-08-12 00:58:44.000 224 21265.68 345.20 43018.78 47989.19 2019-08-12 00:58:45.000 224 21265.65 345.16 43018.81 47989.24 2019-08-12 00:58:46.000 224 21265.70 345.12 43018.81 47989.21 2019-08-12 00:58:47.000 224 21265.74 345.12 43018.82 47989.26 2019-08-12 00:58:48.000 224 21265.79 345.10 43018.82 47989.27 2019-08-12 00:58:49.000 224 21265.83 345.09 43018.82 47989.27 2019-08-12 00:58:50.000 224 21265.86 345.04 43018.81 47989.31 2019-08-12 00:58:51.000 224 21265.91 345.01 43018.83 47989.32 2019-08-12 00:58:52.000 224 21265.93 344.95 43018.86 47989.32 2019-08-12 00:58:53.000 224 21265.94 344.93 43018.85 47989.35 2019-08-12 00:58:54.000 224 21265.97 344.90 43018.84 47989.37 2019-08-12 00:58:55.000 224 21266.02 344.86 43018.85 47989.38 2019-08-12 00:58:56.000 224 21266.06 344.84 43018.84 47989.40 2019-08-12 00:58:57.000 224 21266.07 344.81 43018.86 47989.42 2019-08-12 00:58:58.000 224 21266.12 344.74 43018.87 47989.44 2019-08-12 00:58:59.000 224 21266.14 344.71 43018.86 47989.46 2019-08-12 00:59:00.000 224 21266.16 344.67 43018.83 47989.42 2019-08-12 00:59:01.000 224 21266.18 344.65 43018.84 47989.46 2019-08-12 00:59:02.000 224 21266.20 344.62 43018.86 47989.47 2019-08-12 00:59:03.000 224 21266.21 344.60 43018.85 47989.48 2019-08-12 00:59:04.000 224 21266.21 344.57 43018.87 47989.50 2019-08-12 00:59:05.000 224 21266.21 344.53 43018.86 47989.48 2019-08-12 00:59:06.000 224 21266.19 344.49 43018.86 47989.48 2019-08-12 00:59:07.000 224 21266.20 344.47 43018.87 47989.50 2019-08-12 00:59:08.000 224 21266.22 344.45 43018.87 47989.49 2019-08-12 00:59:09.000 224 21266.18 344.42 43018.87 47989.48 2019-08-12 00:59:10.000 224 21266.17 344.43 43018.84 47989.49 2019-08-12 00:59:11.000 224 21266.18 344.38 43018.86 47989.48 2019-08-12 00:59:12.000 224 21266.15 344.40 43018.85 47989.46 2019-08-12 00:59:13.000 224 21266.11 344.38 43018.84 47989.47 2019-08-12 00:59:14.000 224 21266.11 344.36 43018.83 47989.46 2019-08-12 00:59:15.000 224 21266.06 344.34 43018.86 47989.41 2019-08-12 00:59:16.000 224 21266.05 344.33 43018.86 47989.42 2019-08-12 00:59:17.000 224 21266.03 344.29 43018.83 47989.42 2019-08-12 00:59:18.000 224 21266.03 344.24 43018.83 47989.40 2019-08-12 00:59:19.000 224 21265.99 344.24 43018.83 47989.38 2019-08-12 00:59:20.000 224 21265.97 344.27 43018.82 47989.33 2019-08-12 00:59:21.000 224 21265.95 344.29 43018.84 47989.34 2019-08-12 00:59:22.000 224 21265.91 344.29 43018.83 47989.34 2019-08-12 00:59:23.000 224 21265.90 344.26 43018.87 47989.34 2019-08-12 00:59:24.000 224 21265.87 344.25 43018.87 47989.33 2019-08-12 00:59:25.000 224 21265.87 344.26 43018.89 47989.34 2019-08-12 00:59:26.000 224 21265.88 344.23 43018.93 47989.34 2019-08-12 00:59:27.000 224 21265.85 344.25 43018.93 47989.39 2019-08-12 00:59:28.000 224 21265.80 344.28 43018.94 47989.40 2019-08-12 00:59:29.000 224 21265.80 344.35 43018.91 47989.36 2019-08-12 00:59:30.000 224 21265.80 344.35 43018.95 47989.41 2019-08-12 00:59:31.000 224 21265.79 344.35 43018.98 47989.37 2019-08-12 00:59:32.000 224 21265.81 344.37 43018.96 47989.36 2019-08-12 00:59:33.000 224 21265.78 344.43 43018.95 47989.35 2019-08-12 00:59:34.000 224 21265.74 344.50 43018.90 47989.30 2019-08-12 00:59:35.000 224 21265.73 344.51 43018.90 47989.30 2019-08-12 00:59:36.000 224 21265.74 344.52 43018.87 47989.29 2019-08-12 00:59:37.000 224 21265.70 344.52 43018.88 47989.30 2019-08-12 00:59:38.000 224 21265.71 344.56 43018.88 47989.29 2019-08-12 00:59:39.000 224 21265.70 344.59 43018.85 47989.25 2019-08-12 00:59:40.000 224 21265.66 344.61 43018.86 47989.26 2019-08-12 00:59:41.000 224 21265.66 344.61 43018.88 47989.25 2019-08-12 00:59:42.000 224 21265.68 344.64 43018.87 47989.24 2019-08-12 00:59:43.000 224 21265.66 344.66 43018.87 47989.26 2019-08-12 00:59:44.000 224 21265.62 344.66 43018.87 47989.26 2019-08-12 00:59:45.000 224 21265.61 344.69 43018.86 47989.26 2019-08-12 00:59:46.000 224 21265.58 344.68 43018.87 47989.22 2019-08-12 00:59:47.000 224 21265.58 344.73 43018.90 47989.24 2019-08-12 00:59:48.000 224 21265.55 344.75 43018.91 47989.23 2019-08-12 00:59:49.000 224 21265.50 344.80 43018.92 47989.24 2019-08-12 00:59:50.000 224 21265.51 344.81 43018.92 47989.23 2019-08-12 00:59:51.000 224 21265.50 344.83 43018.87 47989.20 2019-08-12 00:59:52.000 224 21265.47 344.84 43018.85 47989.21 2019-08-12 00:59:53.000 224 21265.42 344.86 43018.87 47989.19 2019-08-12 00:59:54.000 224 21265.43 344.90 43018.86 47989.20 2019-08-12 00:59:55.000 224 21265.41 344.93 43018.87 47989.17 2019-08-12 00:59:56.000 224 21265.40 344.93 43018.90 47989.18 2019-08-12 00:59:57.000 224 21265.39 344.94 43018.89 47989.16 2019-08-12 00:59:58.000 224 21265.38 344.96 43018.91 47989.16 2019-08-12 00:59:59.000 224 21265.37 344.95 43018.93 47989.17 2019-08-12 01:00:00.000 224 21265.37 344.97 43018.90 47989.17 2019-08-12 01:00:01.000 224 21265.36 344.99 43018.89 47989.13 2019-08-12 01:00:02.000 224 21265.37 344.97 43018.90 47989.18 2019-08-12 01:00:03.000 224 21265.39 344.96 43018.92 47989.14 2019-08-12 01:00:04.000 224 21265.41 344.99 43018.92 47989.17 2019-08-12 01:00:05.000 224 21265.38 344.99 43018.94 47989.15 2019-08-12 01:00:06.000 224 21265.36 344.99 43018.93 47989.15 2019-08-12 01:00:07.000 224 21265.36 344.96 43018.92 47989.20 2019-08-12 01:00:08.000 224 21265.41 344.96 43018.93 47989.18 2019-08-12 01:00:09.000 224 21265.42 344.97 43018.92 47989.21 2019-08-12 01:00:10.000 224 21265.45 344.95 43018.88 47989.20 2019-08-12 01:00:11.000 224 21265.48 344.93 43018.89 47989.21 2019-08-12 01:00:12.000 224 21265.53 344.92 43018.95 47989.22 2019-08-12 01:00:13.000 224 21265.56 344.89 43019.00 47989.24 2019-08-12 01:00:14.000 224 21265.53 344.89 43018.98 47989.25 2019-08-12 01:00:15.000 224 21265.55 344.91 43018.96 47989.25 2019-08-12 01:00:16.000 224 21265.58 344.89 43018.93 47989.28 2019-08-12 01:00:17.000 224 21265.64 344.90 43018.92 47989.30 2019-08-12 01:00:18.000 224 21265.67 344.89 43018.92 47989.30 2019-08-12 01:00:19.000 224 21265.68 344.88 43018.91 47989.31 2019-08-12 01:00:20.000 224 21265.72 344.89 43018.92 47989.30 2019-08-12 01:00:21.000 224 21265.79 344.89 43018.95 47989.33 2019-08-12 01:00:22.000 224 21265.82 344.88 43018.93 47989.34 2019-08-12 01:00:23.000 224 21265.88 344.88 43018.92 47989.36 2019-08-12 01:00:24.000 224 21265.95 344.87 43018.92 47989.40 2019-08-12 01:00:25.000 224 21265.98 344.85 43018.91 47989.42 2019-08-12 01:00:26.000 224 21266.03 344.84 43018.92 47989.44 2019-08-12 01:00:27.000 224 21266.12 344.81 43018.93 47989.47 2019-08-12 01:00:28.000 224 21266.16 344.84 43018.92 47989.52 2019-08-12 01:00:29.000 224 21266.24 344.81 43018.93 47989.53 2019-08-12 01:00:30.000 224 21266.31 344.79 43018.92 47989.54 2019-08-12 01:00:31.000 224 21266.34 344.78 43018.92 47989.58 2019-08-12 01:00:32.000 224 21266.40 344.77 43018.95 47989.60 2019-08-12 01:00:33.000 224 21266.45 344.74 43018.94 47989.63 2019-08-12 01:00:34.000 224 21266.51 344.71 43018.91 47989.66 2019-08-12 01:00:35.000 224 21266.49 344.69 43018.90 47989.67 2019-08-12 01:00:36.000 224 21266.50 344.66 43018.95 47989.68 2019-08-12 01:00:37.000 224 21266.55 344.66 43018.92 47989.71 2019-08-12 01:00:38.000 224 21266.55 344.67 43018.93 47989.69 2019-08-12 01:00:39.000 224 21266.57 344.64 43018.94 47989.71 2019-08-12 01:00:40.000 224 21266.57 344.62 43018.92 47989.72 2019-08-12 01:00:41.000 224 21266.56 344.58 43018.91 47989.73 2019-08-12 01:00:42.000 224 21266.56 344.53 43018.89 47989.76 2019-08-12 01:00:43.000 224 21266.55 344.51 43018.88 47989.71 2019-08-12 01:00:44.000 224 21266.57 344.47 43018.92 47989.70 2019-08-12 01:00:45.000 224 21266.56 344.44 43018.93 47989.70 2019-08-12 01:00:46.000 224 21266.54 344.37 43018.94 47989.70 2019-08-12 01:00:47.000 224 21266.53 344.33 43018.95 47989.70 2019-08-12 01:00:48.000 224 21266.50 344.25 43018.91 47989.69 2019-08-12 01:00:49.000 224 21266.50 344.22 43018.92 47989.70 2019-08-12 01:00:50.000 224 21266.49 344.18 43018.92 47989.69 2019-08-12 01:00:51.000 224 21266.49 344.11 43018.94 47989.68 2019-08-12 01:00:52.000 224 21266.46 344.08 43018.95 47989.72 2019-08-12 01:00:53.000 224 21266.46 344.03 43018.95 47989.67 2019-08-12 01:00:54.000 224 21266.47 343.96 43018.96 47989.67 2019-08-12 01:00:55.000 224 21266.44 343.93 43018.96 47989.70 2019-08-12 01:00:56.000 224 21266.45 343.87 43018.99 47989.68 2019-08-12 01:00:57.000 224 21266.44 343.82 43018.96 47989.67 2019-08-12 01:00:58.000 224 21266.43 343.78 43018.95 47989.67 2019-08-12 01:00:59.000 224 21266.39 343.75 43018.93 47989.66 2019-08-12 01:01:00.000 224 21266.39 343.71 43018.96 47989.68 2019-08-12 01:01:01.000 224 21266.37 343.65 43018.97 47989.68 2019-08-12 01:01:02.000 224 21266.34 343.61 43018.99 47989.65 2019-08-12 01:01:03.000 224 21266.33 343.60 43018.99 47989.64 2019-08-12 01:01:04.000 224 21266.35 343.57 43019.01 47989.66 2019-08-12 01:01:05.000 224 21266.34 343.57 43019.01 47989.66 2019-08-12 01:01:06.000 224 21266.33 343.56 43018.99 47989.66 2019-08-12 01:01:07.000 224 21266.33 343.57 43018.96 47989.67 2019-08-12 01:01:08.000 224 21266.33 343.59 43018.99 47989.67 2019-08-12 01:01:09.000 224 21266.33 343.56 43018.99 47989.66 2019-08-12 01:01:10.000 224 21266.35 343.51 43018.98 47989.66 2019-08-12 01:01:11.000 224 21266.35 343.49 43019.02 47989.67 2019-08-12 01:01:12.000 224 21266.36 343.49 43019.00 47989.65 2019-08-12 01:01:13.000 224 21266.33 343.47 43019.03 47989.67 2019-08-12 01:01:14.000 224 21266.32 343.45 43018.99 47989.65 2019-08-12 01:01:15.000 224 21266.31 343.46 43018.97 47989.66 2019-08-12 01:01:16.000 224 21266.29 343.45 43019.02 47989.65 2019-08-12 01:01:17.000 224 21266.30 343.45 43019.01 47989.63 2019-08-12 01:01:18.000 224 21266.29 343.45 43019.04 47989.65 2019-08-12 01:01:19.000 224 21266.24 343.44 43019.04 47989.62 2019-08-12 01:01:20.000 224 21266.19 343.47 43019.01 47989.62 2019-08-12 01:01:21.000 224 21266.14 343.48 43019.02 47989.62 2019-08-12 01:01:22.000 224 21266.11 343.52 43019.02 47989.60 2019-08-12 01:01:23.000 224 21266.09 343.53 43019.03 47989.60 2019-08-12 01:01:24.000 224 21266.04 343.57 43019.04 47989.54 2019-08-12 01:01:25.000 224 21266.00 343.58 43019.06 47989.56 2019-08-12 01:01:26.000 224 21265.96 343.58 43019.05 47989.54 2019-08-12 01:01:27.000 224 21265.95 343.58 43019.03 47989.52 2019-08-12 01:01:28.000 224 21265.95 343.57 43019.03 47989.49 2019-08-12 01:01:29.000 224 21265.88 343.59 43019.04 47989.47 2019-08-12 01:01:30.000 224 21265.84 343.59 43019.00 47989.49 2019-08-12 01:01:31.000 224 21265.84 343.59 43019.03 47989.46 2019-08-12 01:01:32.000 224 21265.82 343.59 43019.04 47989.45 2019-08-12 01:01:33.000 224 21265.85 343.59 43019.02 47989.47 2019-08-12 01:01:34.000 224 21265.85 343.59 43019.02 47989.48 2019-08-12 01:01:35.000 224 21265.89 343.61 43019.05 47989.47 2019-08-12 01:01:36.000 224 21265.91 343.61 43019.06 47989.50 2019-08-12 01:01:37.000 224 21265.94 343.61 43019.08 47989.49 2019-08-12 01:01:38.000 224 21265.94 343.60 43019.09 47989.54 2019-08-12 01:01:39.000 224 21265.97 343.58 43019.09 47989.51 2019-08-12 01:01:40.000 224 21266.01 343.57 43019.06 47989.54 2019-08-12 01:01:41.000 224 21266.05 343.56 43019.06 47989.57 2019-08-12 01:01:42.000 224 21266.07 343.54 43019.06 47989.57 2019-08-12 01:01:43.000 224 21266.11 343.52 43019.07 47989.60 2019-08-12 01:01:44.000 224 21266.14 343.51 43019.08 47989.62 2019-08-12 01:01:45.000 224 21266.17 343.47 43019.08 47989.64 2019-08-12 01:01:46.000 224 21266.25 343.46 43019.09 47989.68 2019-08-12 01:01:47.000 224 21266.29 343.45 43019.10 47989.68 2019-08-12 01:01:48.000 224 21266.29 343.41 43019.10 47989.70 2019-08-12 01:01:49.000 224 21266.32 343.42 43019.10 47989.72 2019-08-12 01:01:50.000 224 21266.38 343.41 43019.07 47989.75 2019-08-12 01:01:51.000 224 21266.42 343.38 43019.09 47989.78 2019-08-12 01:01:52.000 224 21266.45 343.40 43019.09 47989.79 2019-08-12 01:01:53.000 224 21266.47 343.43 43019.11 47989.79 2019-08-12 01:01:54.000 224 21266.50 343.47 43019.06 47989.81 2019-08-12 01:01:55.000 224 21266.54 343.49 43019.05 47989.79 2019-08-12 01:01:56.000 224 21266.54 343.48 43019.01 47989.76 2019-08-12 01:01:57.000 224 21266.54 343.47 43018.98 47989.72 2019-08-12 01:01:58.000 224 21266.52 343.46 43018.94 47989.73 2019-08-12 01:01:59.000 224 21266.57 343.40 43018.97 47989.71 2019-08-12 01:02:00.000 224 21266.57 343.39 43018.93 47989.71 2019-08-12 01:02:01.000 224 21266.56 343.34 43018.94 47989.71 2019-08-12 01:02:02.000 224 21266.58 343.33 43018.92 47989.71 2019-08-12 01:02:03.000 224 21266.58 343.30 43018.95 47989.69 2019-08-12 01:02:04.000 224 21266.60 343.28 43018.94 47989.71 2019-08-12 01:02:05.000 224 21266.60 343.28 43018.92 47989.70 2019-08-12 01:02:06.000 224 21266.66 343.22 43018.94 47989.71 2019-08-12 01:02:07.000 224 21266.67 343.19 43018.95 47989.70 2019-08-12 01:02:08.000 224 21266.70 343.19 43018.93 47989.73 2019-08-12 01:02:09.000 224 21266.71 343.18 43018.91 47989.73 2019-08-12 01:02:10.000 224 21266.70 343.18 43018.88 47989.74 2019-08-12 01:02:11.000 224 21266.78 343.15 43018.86 47989.77 2019-08-12 01:02:12.000 224 21266.78 343.15 43018.86 47989.76 2019-08-12 01:02:13.000 224 21266.81 343.12 43018.85 47989.77 2019-08-12 01:02:14.000 224 21266.84 343.16 43018.87 47989.75 2019-08-12 01:02:15.000 224 21266.86 343.18 43018.88 47989.78 2019-08-12 01:02:16.000 224 21266.85 343.19 43018.86 47989.75 2019-08-12 01:02:17.000 224 21266.85 343.18 43018.88 47989.77 2019-08-12 01:02:18.000 224 21266.86 343.17 43018.86 47989.76 2019-08-12 01:02:19.000 224 21266.88 343.14 43018.89 47989.74 2019-08-12 01:02:20.000 224 21266.88 343.12 43018.83 47989.77 2019-08-12 01:02:21.000 224 21266.88 343.13 43018.84 47989.78 2019-08-12 01:02:22.000 224 21266.91 343.13 43018.85 47989.73 2019-08-12 01:02:23.000 224 21266.87 343.12 43018.84 47989.74 2019-08-12 01:02:24.000 224 21266.85 343.12 43018.83 47989.72 2019-08-12 01:02:25.000 224 21266.84 343.10 43018.83 47989.74 2019-08-12 01:02:26.000 224 21266.85 343.08 43018.82 47989.73 2019-08-12 01:02:27.000 224 21266.82 343.08 43018.81 47989.70 2019-08-12 01:02:28.000 224 21266.82 343.09 43018.79 47989.70 2019-08-12 01:02:29.000 224 21266.78 343.07 43018.80 47989.68 2019-08-12 01:02:30.000 224 21266.78 343.07 43018.78 47989.68 2019-08-12 01:02:31.000 224 21266.74 343.06 43018.79 47989.66 2019-08-12 01:02:32.000 224 21266.73 343.10 43018.81 47989.65 2019-08-12 01:02:33.000 224 21266.73 343.09 43018.79 47989.61 2019-08-12 01:02:34.000 224 21266.72 343.06 43018.81 47989.62 2019-08-12 01:02:35.000 224 21266.70 343.01 43018.84 47989.61 2019-08-12 01:02:36.000 224 21266.68 342.99 43018.82 47989.66 2019-08-12 01:02:37.000 224 21266.63 342.98 43018.83 47989.64 2019-08-12 01:02:38.000 224 21266.62 343.00 43018.85 47989.65 2019-08-12 01:02:39.000 224 21266.61 343.01 43018.89 47989.65 2019-08-12 01:02:40.000 224 21266.59 342.97 43018.94 47989.66 2019-08-12 01:02:41.000 224 21266.53 342.96 43018.96 47989.63 2019-08-12 01:02:42.000 224 21266.54 342.97 43018.92 47989.63 2019-08-12 01:02:43.000 224 21266.54 342.93 43018.92 47989.66 2019-08-12 01:02:44.000 224 21266.52 342.93 43018.92 47989.65 2019-08-12 01:02:45.000 224 21266.50 342.92 43018.93 47989.65 2019-08-12 01:02:46.000 224 21266.47 342.90 43018.95 47989.65 2019-08-12 01:02:47.000 224 21266.45 342.89 43018.94 47989.63 2019-08-12 01:02:48.000 224 21266.42 342.91 43018.97 47989.65 2019-08-12 01:02:49.000 224 21266.40 342.93 43018.95 47989.63 2019-08-12 01:02:50.000 224 21266.39 342.95 43018.95 47989.62 2019-08-12 01:02:51.000 224 21266.37 342.95 43018.96 47989.59 2019-08-12 01:02:52.000 224 21266.37 342.92 43018.95 47989.61 2019-08-12 01:02:53.000 224 21266.33 342.96 43018.96 47989.61 2019-08-12 01:02:54.000 224 21266.28 343.00 43018.96 47989.60 2019-08-12 01:02:55.000 224 21266.29 343.00 43018.95 47989.56 2019-08-12 01:02:56.000 224 21266.30 342.97 43018.95 47989.61 2019-08-12 01:02:57.000 224 21266.31 342.98 43018.98 47989.58 2019-08-12 01:02:58.000 224 21266.29 342.99 43018.98 47989.61 2019-08-12 01:02:59.000 224 21266.27 342.99 43018.97 47989.57 2019-08-12 01:03:00.000 224 21266.33 342.98 43018.96 47989.59 2019-08-12 01:03:01.000 224 21266.30 342.97 43018.94 47989.58 2019-08-12 01:03:02.000 224 21266.29 342.96 43018.98 47989.57 2019-08-12 01:03:03.000 224 21266.29 342.98 43018.95 47989.58 2019-08-12 01:03:04.000 224 21266.29 343.00 43018.98 47989.60 2019-08-12 01:03:05.000 224 21266.28 343.02 43018.98 47989.57 2019-08-12 01:03:06.000 224 21266.31 343.01 43018.99 47989.58 2019-08-12 01:03:07.000 224 21266.29 343.09 43018.98 47989.57 2019-08-12 01:03:08.000 224 21266.28 343.14 43018.93 47989.55 2019-08-12 01:03:09.000 224 21266.26 343.18 43018.89 47989.50 2019-08-12 01:03:10.000 224 21266.25 343.22 43018.86 47989.51 2019-08-12 01:03:11.000 224 21266.27 343.22 43018.83 47989.45 2019-08-12 01:03:12.000 224 21266.28 343.23 43018.82 47989.43 2019-08-12 01:03:13.000 224 21266.31 343.24 43018.83 47989.43 2019-08-12 01:03:14.000 224 21266.32 343.21 43018.83 47989.43 2019-08-12 01:03:15.000 224 21266.30 343.20 43018.79 47989.42 2019-08-12 01:03:16.000 224 21266.35 343.20 43018.80 47989.43 2019-08-12 01:03:17.000 224 21266.40 343.20 43018.74 47989.40 2019-08-12 01:03:18.000 224 21266.44 343.18 43018.75 47989.45 2019-08-12 01:03:19.000 224 21266.45 343.20 43018.77 47989.43 2019-08-12 01:03:20.000 224 21266.46 343.21 43018.73 47989.46 2019-08-12 01:03:21.000 224 21266.54 343.20 43018.76 47989.46 2019-08-12 01:03:22.000 224 21266.57 343.21 43018.77 47989.49 2019-08-12 01:03:23.000 224 21266.58 343.18 43018.76 47989.48 2019-08-12 01:03:24.000 224 21266.63 343.19 43018.74 47989.52 2019-08-12 01:03:25.000 224 21266.65 343.18 43018.75 47989.55 2019-08-12 01:03:26.000 224 21266.69 343.18 43018.76 47989.56 2019-08-12 01:03:27.000 224 21266.73 343.15 43018.78 47989.56 2019-08-12 01:03:28.000 224 21266.80 343.15 43018.79 47989.60 2019-08-12 01:03:29.000 224 21266.85 343.17 43018.78 47989.60 2019-08-12 01:03:30.000 224 21266.85 343.13 43018.79 47989.63 2019-08-12 01:03:31.000 224 21266.91 343.11 43018.79 47989.64 2019-08-12 01:03:32.000 224 21266.95 343.10 43018.81 47989.67 2019-08-12 01:03:33.000 224 21266.96 343.11 43018.80 47989.64 2019-08-12 01:03:34.000 224 21267.01 343.08 43018.79 47989.69 2019-08-12 01:03:35.000 224 21267.01 343.08 43018.77 47989.70 2019-08-12 01:03:36.000 224 21267.03 343.05 43018.77 47989.70 2019-08-12 01:03:37.000 224 21267.09 343.02 43018.76 47989.73 2019-08-12 01:03:38.000 224 21267.13 342.99 43018.77 47989.73 2019-08-12 01:03:39.000 224 21267.11 342.98 43018.79 47989.77 2019-08-12 01:03:40.000 224 21267.16 342.93 43018.80 47989.75 2019-08-12 01:03:41.000 224 21267.17 342.91 43018.81 47989.79 2019-08-12 01:03:42.000 224 21267.19 342.87 43018.79 47989.80 2019-08-12 01:03:43.000 224 21267.20 342.84 43018.78 47989.81 2019-08-12 01:03:44.000 224 21267.21 342.81 43018.78 47989.83 2019-08-12 01:03:45.000 224 21267.25 342.75 43018.79 47989.80 2019-08-12 01:03:46.000 224 21267.26 342.73 43018.82 47989.83 2019-08-12 01:03:47.000 224 21267.24 342.70 43018.82 47989.82 2019-08-12 01:03:48.000 224 21267.23 342.67 43018.81 47989.83 2019-08-12 01:03:49.000 224 21267.21 342.65 43018.84 47989.82 2019-08-12 01:03:50.000 224 21267.21 342.61 43018.79 47989.82 2019-08-12 01:03:51.000 224 21267.21 342.57 43018.80 47989.81 2019-08-12 01:03:52.000 224 21267.19 342.54 43018.82 47989.84 2019-08-12 01:03:53.000 224 21267.18 342.50 43018.85 47989.81 2019-08-12 01:03:54.000 224 21267.20 342.44 43018.83 47989.81 2019-08-12 01:03:55.000 224 21267.18 342.42 43018.83 47989.80 2019-08-12 01:03:56.000 224 21267.16 342.42 43018.79 47989.79 2019-08-12 01:03:57.000 224 21267.14 342.38 43018.80 47989.81 2019-08-12 01:03:58.000 224 21267.14 342.33 43018.81 47989.80 2019-08-12 01:03:59.000 224 21267.13 342.30 43018.78 47989.81 2019-08-12 01:04:00.000 224 21267.10 342.25 43018.80 47989.81 2019-08-12 01:04:01.000 224 21267.08 342.21 43018.81 47989.78 2019-08-12 01:04:02.000 224 21267.09 342.19 43018.82 47989.81 2019-08-12 01:04:03.000 224 21267.07 342.16 43018.81 47989.78 2019-08-12 01:04:04.000 224 21267.05 342.16 43018.82 47989.78 2019-08-12 01:04:05.000 224 21267.06 342.15 43018.83 47989.79 2019-08-12 01:04:06.000 224 21267.07 342.12 43018.82 47989.78 2019-08-12 01:04:07.000 224 21267.05 342.09 43018.83 47989.79 2019-08-12 01:04:08.000 224 21267.03 342.05 43018.85 47989.77 2019-08-12 01:04:09.000 224 21267.02 342.02 43018.80 47989.79 2019-08-12 01:04:10.000 224 21267.00 342.00 43018.81 47989.78 2019-08-12 01:04:11.000 224 21267.03 342.01 43018.82 47989.77 2019-08-12 01:04:12.000 224 21266.99 341.97 43018.82 47989.77 2019-08-12 01:04:13.000 224 21266.97 341.93 43018.83 47989.77 2019-08-12 01:04:14.000 224 21266.93 341.96 43018.84 47989.78 2019-08-12 01:04:15.000 224 21266.89 341.93 43018.83 47989.76 2019-08-12 01:04:16.000 224 21266.88 341.88 43018.84 47989.73 2019-08-12 01:04:17.000 224 21266.84 341.87 43018.87 47989.72 2019-08-12 01:04:18.000 224 21266.85 341.85 43018.87 47989.72 2019-08-12 01:04:19.000 224 21266.81 341.82 43018.88 47989.70 2019-08-12 01:04:20.000 224 21266.78 341.82 43018.88 47989.70 2019-08-12 01:04:21.000 224 21266.76 341.80 43018.90 47989.69 2019-08-12 01:04:22.000 224 21266.75 341.74 43018.91 47989.68 2019-08-12 01:04:23.000 224 21266.74 341.70 43018.85 47989.69 2019-08-12 01:04:24.000 224 21266.74 341.66 43018.83 47989.67 2019-08-12 01:04:25.000 224 21266.74 341.65 43018.86 47989.70 2019-08-12 01:04:26.000 224 21266.71 341.63 43018.88 47989.70 2019-08-12 01:04:27.000 224 21266.70 341.64 43018.87 47989.67 2019-08-12 01:04:28.000 224 21266.72 341.60 43018.86 47989.66 2019-08-12 01:04:29.000 224 21266.71 341.57 43018.88 47989.69 2019-08-12 01:04:30.000 224 21266.71 341.53 43018.89 47989.69 2019-08-12 01:04:31.000 224 21266.68 341.51 43018.89 47989.73 2019-08-12 01:04:32.000 224 21266.68 341.45 43018.88 47989.72 2019-08-12 01:04:33.000 224 21266.69 341.41 43018.89 47989.71 2019-08-12 01:04:34.000 224 21266.71 341.37 43018.90 47989.74 2019-08-12 01:04:35.000 224 21266.72 341.37 43018.93 47989.72 2019-08-12 01:04:36.000 224 21266.72 341.33 43018.95 47989.72 2019-08-12 01:04:37.000 224 21266.72 341.30 43018.94 47989.74 2019-08-12 01:04:38.000 224 21266.76 341.28 43018.97 47989.75 2019-08-12 01:04:39.000 224 21266.78 341.29 43018.95 47989.77 2019-08-12 01:04:40.000 224 21266.78 341.25 43018.92 47989.76 2019-08-12 01:04:41.000 224 21266.78 341.24 43018.95 47989.78 2019-08-12 01:04:42.000 224 21266.86 341.21 43018.99 47989.80 2019-08-12 01:04:43.000 224 21266.83 341.19 43018.96 47989.76 2019-08-12 01:04:44.000 224 21266.84 341.14 43018.94 47989.81 2019-08-12 01:04:45.000 224 21266.85 341.15 43018.96 47989.80 2019-08-12 01:04:46.000 224 21266.86 341.13 43018.96 47989.82 2019-08-12 01:04:47.000 224 21266.87 341.11 43018.93 47989.84 2019-08-12 01:04:48.000 224 21266.88 341.13 43018.96 47989.83 2019-08-12 01:04:49.000 224 21266.91 341.11 43018.95 47989.82 2019-08-12 01:04:50.000 224 21266.95 341.09 43018.96 47989.87 2019-08-12 01:04:51.000 224 21266.95 341.09 43018.95 47989.81 2019-08-12 01:04:52.000 224 21266.93 341.08 43018.94 47989.85 2019-08-12 01:04:53.000 224 21266.91 341.06 43018.94 47989.83 2019-08-12 01:04:54.000 224 21266.91 341.08 43018.94 47989.85 2019-08-12 01:04:55.000 224 21266.91 341.06 43018.94 47989.85 2019-08-12 01:04:56.000 224 21266.91 341.06 43018.93 47989.82 2019-08-12 01:04:57.000 224 21266.91 341.07 43018.96 47989.82 2019-08-12 01:04:58.000 224 21266.85 341.09 43018.96 47989.83 2019-08-12 01:04:59.000 224 21266.86 341.11 43018.93 47989.81 2019-08-12 01:05:00.000 224 21266.86 341.12 43018.92 47989.79 2019-08-12 01:05:01.000 224 21266.83 341.15 43018.92 47989.80 2019-08-12 01:05:02.000 224 21266.80 341.12 43018.93 47989.77 2019-08-12 01:05:03.000 224 21266.78 341.17 43018.92 47989.76 2019-08-12 01:05:04.000 224 21266.79 341.20 43018.89 47989.77 2019-08-12 01:05:05.000 224 21266.75 341.23 43018.91 47989.73 2019-08-12 01:05:06.000 224 21266.74 341.27 43018.91 47989.73 2019-08-12 01:05:07.000 224 21266.72 341.32 43018.90 47989.70 2019-08-12 01:05:08.000 224 21266.69 341.37 43018.91 47989.71 2019-08-12 01:05:09.000 224 21266.70 341.36 43018.92 47989.67 2019-08-12 01:05:10.000 224 21266.66 341.35 43018.91 47989.69 2019-08-12 01:05:11.000 224 21266.63 341.34 43018.95 47989.70 2019-08-12 01:05:12.000 224 21266.66 341.34 43018.97 47989.75 2019-08-12 01:05:13.000 224 21266.67 341.36 43019.00 47989.74 2019-08-12 01:05:14.000 224 21266.66 341.44 43019.03 47989.77 2019-08-12 01:05:15.000 224 21266.63 341.49 43019.03 47989.77 2019-08-12 01:05:16.000 224 21266.62 341.53 43019.01 47989.77 2019-08-12 01:05:17.000 224 21266.57 341.59 43019.00 47989.74 2019-08-12 01:05:18.000 224 21266.56 341.62 43018.99 47989.73 2019-08-12 01:05:19.000 224 21266.56 341.67 43018.99 47989.76 2019-08-12 01:05:20.000 224 21266.56 341.72 43019.00 47989.71 2019-08-12 01:05:21.000 224 21266.54 341.71 43018.99 47989.68 2019-08-12 01:05:22.000 224 21266.52 341.77 43018.95 47989.68 2019-08-12 01:05:23.000 224 21266.51 341.80 43018.93 47989.65 2019-08-12 01:05:24.000 224 21266.51 341.81 43018.93 47989.66 2019-08-12 01:05:25.000 224 21266.51 341.83 43018.96 47989.63 2019-08-12 01:05:26.000 224 21266.48 341.81 43018.98 47989.62 2019-08-12 01:05:27.000 224 21266.49 341.81 43018.99 47989.67 2019-08-12 01:05:28.000 224 21266.53 341.81 43019.03 47989.67 2019-08-12 01:05:29.000 224 21266.49 341.85 43019.03 47989.71 2019-08-12 01:05:30.000 224 21266.47 341.87 43019.02 47989.70 2019-08-12 01:05:31.000 224 21266.48 341.88 43019.00 47989.70 2019-08-12 01:05:32.000 224 21266.51 341.85 43019.02 47989.71 2019-08-12 01:05:33.000 224 21266.53 341.85 43019.01 47989.68 2019-08-12 01:05:34.000 224 21266.54 341.84 43019.02 47989.74 2019-08-12 01:05:35.000 224 21266.56 341.84 43019.03 47989.72 2019-08-12 01:05:36.000 224 21266.55 341.84 43019.03 47989.73 2019-08-12 01:05:37.000 224 21266.57 341.81 43019.03 47989.74 2019-08-12 01:05:38.000 224 21266.54 341.80 43019.00 47989.74 2019-08-12 01:05:39.000 224 21266.55 341.77 43019.00 47989.74 2019-08-12 01:05:40.000 224 21266.59 341.76 43018.99 47989.77 2019-08-12 01:05:41.000 224 21266.64 341.72 43019.03 47989.77 2019-08-12 01:05:42.000 224 21266.67 341.73 43019.00 47989.79 2019-08-12 01:05:43.000 224 21266.70 341.75 43018.99 47989.80 2019-08-12 01:05:44.000 224 21266.71 341.72 43019.02 47989.83 2019-08-12 01:05:45.000 224 21266.74 341.70 43018.98 47989.83 2019-08-12 01:05:46.000 224 21266.77 341.68 43018.97 47989.83 2019-08-12 01:05:47.000 224 21266.82 341.63 43019.02 47989.85 2019-08-12 01:05:48.000 224 21266.86 341.61 43019.04 47989.85 2019-08-12 01:05:49.000 224 21266.90 341.57 43019.01 47989.89 2019-08-12 01:05:50.000 224 21266.95 341.54 43019.02 47989.93 2019-08-12 01:05:51.000 224 21267.00 341.51 43019.04 47989.94 2019-08-12 01:05:52.000 224 21267.01 341.49 43019.02 47989.96 2019-08-12 01:05:53.000 224 21267.07 341.44 43019.06 47989.98 2019-08-12 01:05:54.000 224 21267.10 341.38 43019.09 47990.01 2019-08-12 01:05:55.000 224 21267.11 341.34 43019.11 47990.05 2019-08-12 01:05:56.000 224 21267.14 341.31 43019.10 47990.03 2019-08-12 01:05:57.000 224 21267.19 341.23 43019.07 47990.07 2019-08-12 01:05:58.000 224 21267.22 341.21 43019.08 47990.12 2019-08-12 01:05:59.000 224 21267.28 341.18 43019.13 47990.10 2019-08-12 01:06:00.000 224 21267.34 341.13 43019.12 47990.15 2019-08-12 01:06:01.000 224 21267.34 341.09 43019.11 47990.18 2019-08-12 01:06:02.000 224 21267.36 341.10 43019.12 47990.15 2019-08-12 01:06:03.000 224 21267.38 341.06 43019.15 47990.22 2019-08-12 01:06:04.000 224 21267.45 341.00 43019.18 47990.20 2019-08-12 01:06:05.000 224 21267.47 340.98 43019.17 47990.24 2019-08-12 01:06:06.000 224 21267.45 340.95 43019.19 47990.25 2019-08-12 01:06:07.000 224 21267.47 340.92 43019.18 47990.25 2019-08-12 01:06:08.000 224 21267.47 340.87 43019.17 47990.26 2019-08-12 01:06:09.000 224 21267.49 340.85 43019.20 47990.28 2019-08-12 01:06:10.000 224 21267.48 340.82 43019.24 47990.27 2019-08-12 01:06:11.000 224 21267.50 340.79 43019.25 47990.30 2019-08-12 01:06:12.000 224 21267.51 340.74 43019.22 47990.30 2019-08-12 01:06:13.000 224 21267.52 340.71 43019.24 47990.31 2019-08-12 01:06:14.000 224 21267.50 340.71 43019.23 47990.30 2019-08-12 01:06:15.000 224 21267.48 340.66 43019.27 47990.34 2019-08-12 01:06:16.000 224 21267.45 340.61 43019.28 47990.30 2019-08-12 01:06:17.000 224 21267.45 340.56 43019.28 47990.32 2019-08-12 01:06:18.000 224 21267.45 340.54 43019.27 47990.33 2019-08-12 01:06:19.000 224 21267.45 340.52 43019.26 47990.31 2019-08-12 01:06:20.000 224 21267.45 340.51 43019.27 47990.33 2019-08-12 01:06:21.000 224 21267.45 340.50 43019.24 47990.32 2019-08-12 01:06:22.000 224 21267.45 340.49 43019.27 47990.33 2019-08-12 01:06:23.000 224 21267.45 340.47 43019.25 47990.33 2019-08-12 01:06:24.000 224 21267.48 340.46 43019.25 47990.34 2019-08-12 01:06:25.000 224 21267.47 340.43 43019.23 47990.32 2019-08-12 01:06:26.000 224 21267.43 340.41 43019.23 47990.33 2019-08-12 01:06:27.000 224 21267.43 340.39 43019.28 47990.31 2019-08-12 01:06:28.000 224 21267.46 340.38 43019.24 47990.32 2019-08-12 01:06:29.000 224 21267.46 340.38 43019.26 47990.31 2019-08-12 01:06:30.000 224 21267.41 340.35 43019.25 47990.29 2019-08-12 01:06:31.000 224 21267.35 340.35 43019.28 47990.31 2019-08-12 01:06:32.000 224 21267.33 340.31 43019.28 47990.30 2019-08-12 01:06:33.000 224 21267.31 340.32 43019.27 47990.27 2019-08-12 01:06:34.000 224 21267.29 340.31 43019.22 47990.29 2019-08-12 01:06:35.000 224 21267.27 340.31 43019.23 47990.24 2019-08-12 01:06:36.000 224 21267.23 340.32 43019.20 47990.22 2019-08-12 01:06:37.000 224 21267.19 340.32 43019.18 47990.17 2019-08-12 01:06:38.000 224 21267.14 340.33 43019.17 47990.15 2019-08-12 01:06:39.000 224 21267.12 340.32 43019.17 47990.12 2019-08-12 01:06:40.000 224 21267.10 340.30 43019.17 47990.08 2019-08-12 01:06:41.000 224 21267.07 340.32 43019.15 47990.09 2019-08-12 01:06:42.000 224 21267.03 340.31 43019.16 47990.05 2019-08-12 01:06:43.000 224 21267.02 340.31 43019.13 47990.03 2019-08-12 01:06:44.000 224 21267.01 340.30 43019.12 47990.03 2019-08-12 01:06:45.000 224 21266.98 340.30 43019.13 47990.02 2019-08-12 01:06:46.000 224 21266.97 340.28 43019.10 47989.98 2019-08-12 01:06:47.000 224 21266.96 340.26 43019.13 47989.99 2019-08-12 01:06:48.000 224 21266.93 340.27 43019.10 47989.96 2019-08-12 01:06:49.000 224 21266.90 340.28 43019.09 47989.95 2019-08-12 01:06:50.000 224 21266.86 340.27 43019.12 47989.94 2019-08-12 01:06:51.000 224 21266.84 340.28 43019.11 47989.94 2019-08-12 01:06:52.000 224 21266.82 340.30 43019.13 47989.93 2019-08-12 01:06:53.000 224 21266.79 340.32 43019.13 47989.91 2019-08-12 01:06:54.000 224 21266.77 340.35 43019.15 47989.90 2019-08-12 01:06:55.000 224 21266.76 340.37 43019.12 47989.90 2019-08-12 01:06:56.000 224 21266.69 340.43 43019.08 47989.89 2019-08-12 01:06:57.000 224 21266.67 340.43 43019.08 47989.87 2019-08-12 01:06:58.000 224 21266.64 340.46 43019.10 47989.84 2019-08-12 01:06:59.000 224 21266.62 340.50 43019.13 47989.84 2019-08-12 01:07:00.000 224 21266.58 340.53 43019.07 47989.80 2019-08-12 01:07:01.000 224 21266.58 340.52 43019.08 47989.82 2019-08-12 01:07:02.000 224 21266.54 340.54 43019.09 47989.80 2019-08-12 01:07:03.000 224 21266.50 340.57 43019.10 47989.77 2019-08-12 01:07:04.000 224 21266.53 340.57 43019.07 47989.77 2019-08-12 01:07:05.000 224 21266.50 340.61 43019.06 47989.76 2019-08-12 01:07:06.000 224 21266.54 340.65 43019.09 47989.76 2019-08-12 01:07:07.000 224 21266.53 340.67 43019.05 47989.77 2019-08-12 01:07:08.000 224 21266.55 340.72 43019.04 47989.77 2019-08-12 01:07:09.000 224 21266.56 340.74 43019.03 47989.74 2019-08-12 01:07:10.000 224 21266.55 340.78 43019.04 47989.76 2019-08-12 01:07:11.000 224 21266.54 340.79 43019.03 47989.76 2019-08-12 01:07:12.000 224 21266.53 340.84 43019.03 47989.74 2019-08-12 01:07:13.000 224 21266.52 340.88 43019.03 47989.74 2019-08-12 01:07:14.000 224 21266.52 340.91 43019.04 47989.74 2019-08-12 01:07:15.000 224 21266.51 340.96 43019.04 47989.74 2019-08-12 01:07:16.000 224 21266.52 340.99 43019.02 47989.76 2019-08-12 01:07:17.000 224 21266.53 341.03 43019.04 47989.72 2019-08-12 01:07:18.000 224 21266.56 341.05 43019.04 47989.77 2019-08-12 01:07:19.000 224 21266.58 341.08 43019.06 47989.76 2019-08-12 01:07:20.000 224 21266.57 341.10 43019.07 47989.74 2019-08-12 01:07:21.000 224 21266.57 341.12 43019.03 47989.75 2019-08-12 01:07:22.000 224 21266.58 341.14 43019.03 47989.73 2019-08-12 01:07:23.000 224 21266.62 341.17 43019.02 47989.76 2019-08-12 01:07:24.000 224 21266.60 341.18 43019.02 47989.75 2019-08-12 01:07:25.000 224 21266.61 341.20 43019.00 47989.77 2019-08-12 01:07:26.000 224 21266.65 341.23 43018.99 47989.75 2019-08-12 01:07:27.000 224 21266.70 341.22 43018.98 47989.74 2019-08-12 01:07:28.000 224 21266.71 341.23 43018.98 47989.78 2019-08-12 01:07:29.000 224 21266.75 341.22 43018.98 47989.76 2019-08-12 01:07:30.000 224 21266.79 341.24 43019.01 47989.81 2019-08-12 01:07:31.000 224 21266.83 341.24 43019.02 47989.80 2019-08-12 01:07:32.000 224 21266.86 341.25 43018.99 47989.82 2019-08-12 01:07:33.000 224 21266.87 341.24 43018.98 47989.82 2019-08-12 01:07:34.000 224 21266.90 341.22 43018.99 47989.82 2019-08-12 01:07:35.000 224 21266.93 341.23 43018.99 47989.89 2019-08-12 01:07:36.000 224 21266.98 341.21 43019.00 47989.85 2019-08-12 01:07:37.000 224 21267.00 341.19 43019.00 47989.90 2019-08-12 01:07:38.000 224 21267.07 341.14 43019.00 47989.93 2019-08-12 01:07:39.000 224 21267.07 341.13 43018.99 47989.92 2019-08-12 01:07:40.000 224 21267.10 341.13 43019.01 47989.98 2019-08-12 01:07:41.000 224 21267.15 341.11 43019.03 47989.93 2019-08-12 01:07:42.000 224 21267.14 341.14 43019.02 47989.99 2019-08-12 01:07:43.000 224 21267.15 341.11 43019.02 47989.98 2019-08-12 01:07:44.000 224 21267.17 341.09 43019.02 47990.00 2019-08-12 01:07:45.000 224 21267.18 341.11 43019.00 47990.01 2019-08-12 01:07:46.000 224 21267.18 341.11 43018.98 47990.00 2019-08-12 01:07:47.000 224 21267.19 341.11 43019.03 47990.01 2019-08-12 01:07:48.000 224 21267.20 341.09 43019.00 47989.98 2019-08-12 01:07:49.000 224 21267.22 341.09 43018.97 47990.01 2019-08-12 01:07:50.000 224 21267.23 341.04 43018.96 47990.01 2019-08-12 01:07:51.000 224 21267.21 341.03 43019.02 47990.04 2019-08-12 01:07:52.000 224 21267.24 341.01 43019.03 47990.02 2019-08-12 01:07:53.000 224 21267.25 340.99 43018.99 47990.01 2019-08-12 01:07:54.000 224 21267.25 340.98 43019.01 47990.01 2019-08-12 01:07:55.000 224 21267.25 340.94 43019.03 47990.02 2019-08-12 01:07:56.000 224 21267.25 340.94 43019.04 47990.02 2019-08-12 01:07:57.000 224 21267.24 340.94 43019.02 47990.05 2019-08-12 01:07:58.000 224 21267.28 340.88 43019.02 47990.06 2019-08-12 01:07:59.000 224 21267.26 340.89 43019.04 47990.04 2019-08-12 01:08:00.000 224 21267.27 340.88 43019.04 47990.03 2019-08-12 01:08:01.000 224 21267.26 340.85 43019.03 47990.03 2019-08-12 01:08:02.000 224 21267.24 340.85 43019.05 47990.02 2019-08-12 01:08:03.000 224 21267.24 340.82 43019.04 47990.03 2019-08-12 01:08:04.000 224 21267.26 340.82 43019.03 47990.05 2019-08-12 01:08:05.000 224 21267.25 340.81 43019.00 47990.02 2019-08-12 01:08:06.000 224 21267.26 340.79 43019.01 47990.03 2019-08-12 01:08:07.000 224 21267.27 340.75 43019.06 47990.04 2019-08-12 01:08:08.000 224 21267.23 340.73 43019.06 47990.02 2019-08-12 01:08:09.000 224 21267.21 340.72 43019.07 47990.04 2019-08-12 01:08:10.000 224 21267.20 340.72 43019.06 47990.03 2019-08-12 01:08:11.000 224 21267.18 340.71 43019.07 47990.04 2019-08-12 01:08:12.000 224 21267.17 340.69 43019.03 47990.05 2019-08-12 01:08:13.000 224 21267.18 340.67 43019.03 47990.00 2019-08-12 01:08:14.000 224 21267.17 340.65 43019.03 47990.04 2019-08-12 01:08:15.000 224 21267.16 340.66 43019.08 47990.00 2019-08-12 01:08:16.000 224 21267.13 340.66 43019.07 47990.03 2019-08-12 01:08:17.000 224 21267.13 340.62 43019.05 47990.00 2019-08-12 01:08:18.000 224 21267.11 340.60 43019.03 47990.02 2019-08-12 01:08:19.000 224 21267.09 340.61 43019.01 47989.97 2019-08-12 01:08:20.000 224 21267.09 340.60 43019.03 47990.01 2019-08-12 01:08:21.000 224 21267.06 340.58 43019.05 47989.97 2019-08-12 01:08:22.000 224 21267.04 340.55 43019.05 47989.97 2019-08-12 01:08:23.000 224 21267.01 340.55 43019.04 47989.97 2019-08-12 01:08:24.000 224 21267.00 340.53 43019.01 47989.98 2019-08-12 01:08:25.000 224 21266.97 340.54 43019.02 47989.95 2019-08-12 01:08:26.000 224 21266.98 340.52 43019.02 47989.94 2019-08-12 01:08:27.000 224 21266.98 340.52 43019.02 47989.92 2019-08-12 01:08:28.000 224 21266.98 340.51 43019.04 47989.93 2019-08-12 01:08:29.000 224 21266.97 340.53 43019.05 47989.91 2019-08-12 01:08:30.000 224 21266.94 340.53 43019.03 47989.89 2019-08-12 01:08:31.000 224 21266.93 340.55 43019.00 47989.89 2019-08-12 01:08:32.000 224 21266.91 340.55 43019.03 47989.89 2019-08-12 01:08:33.000 224 21266.88 340.56 43018.99 47989.86 2019-08-12 01:08:34.000 224 21266.86 340.53 43019.02 47989.90 2019-08-12 01:08:35.000 224 21266.88 340.53 43019.03 47989.85 2019-08-12 01:08:36.000 224 21266.86 340.55 43019.01 47989.85 2019-08-12 01:08:37.000 224 21266.82 340.56 43019.03 47989.83 2019-08-12 01:08:38.000 224 21266.83 340.58 43019.02 47989.85 2019-08-12 01:08:39.000 224 21266.84 340.62 43019.04 47989.82 2019-08-12 01:08:40.000 224 21266.82 340.61 43018.99 47989.85 2019-08-12 01:08:41.000 224 21266.83 340.62 43018.99 47989.82 2019-08-12 01:08:42.000 224 21266.83 340.64 43019.02 47989.85 2019-08-12 01:08:43.000 224 21266.79 340.66 43019.03 47989.82 2019-08-12 01:08:44.000 224 21266.77 340.71 43019.01 47989.81 2019-08-12 01:08:45.000 224 21266.74 340.71 43018.99 47989.80 2019-08-12 01:08:46.000 224 21266.75 340.74 43019.00 47989.78 2019-08-12 01:08:47.000 224 21266.72 340.77 43018.98 47989.80 2019-08-12 01:08:48.000 224 21266.70 340.82 43018.94 47989.78 2019-08-12 01:08:49.000 224 21266.73 340.84 43018.97 47989.78 2019-08-12 01:08:50.000 224 21266.72 340.82 43018.99 47989.78 2019-08-12 01:08:51.000 224 21266.69 340.85 43019.01 47989.77 2019-08-12 01:08:52.000 224 21266.69 340.88 43018.98 47989.79 2019-08-12 01:08:53.000 224 21266.70 340.90 43019.00 47989.75 2019-08-12 01:08:54.000 224 21266.67 340.92 43018.97 47989.74 2019-08-12 01:08:55.000 224 21266.69 340.95 43018.95 47989.74 2019-08-12 01:08:56.000 224 21266.70 340.97 43019.00 47989.80 2019-08-12 01:08:57.000 224 21266.69 340.97 43018.98 47989.72 2019-08-12 01:08:58.000 224 21266.68 340.98 43018.97 47989.74 2019-08-12 01:08:59.000 224 21266.68 341.00 43018.96 47989.74 2019-08-12 01:09:00.000 224 21266.68 341.02 43018.98 47989.74 2019-08-12 01:09:01.000 224 21266.69 341.00 43019.00 47989.72 2019-08-12 01:09:02.000 224 21266.67 341.03 43018.97 47989.73 2019-08-12 01:09:03.000 224 21266.68 341.05 43018.95 47989.71 2019-08-12 01:09:04.000 224 21266.68 341.06 43018.96 47989.76 2019-08-12 01:09:05.000 224 21266.71 341.05 43018.98 47989.75 2019-08-12 01:09:06.000 224 21266.67 341.05 43018.99 47989.76 2019-08-12 01:09:07.000 224 21266.70 341.07 43018.99 47989.74 2019-08-12 01:09:08.000 224 21266.70 341.09 43018.98 47989.75 2019-08-12 01:09:09.000 224 21266.70 341.06 43019.02 47989.78 2019-08-12 01:09:10.000 224 21266.70 341.08 43019.00 47989.79 2019-08-12 01:09:11.000 224 21266.71 341.07 43019.03 47989.80 2019-08-12 01:09:12.000 224 21266.75 341.09 43019.06 47989.81 2019-08-12 01:09:13.000 224 21266.74 341.12 43019.02 47989.79 2019-08-12 01:09:14.000 224 21266.73 341.12 43019.06 47989.87 2019-08-12 01:09:15.000 224 21266.71 341.13 43019.07 47989.83 2019-08-12 01:09:16.000 224 21266.71 341.14 43019.04 47989.85 2019-08-12 01:09:17.000 224 21266.71 341.16 43019.06 47989.85 2019-08-12 01:09:18.000 224 21266.77 341.14 43019.06 47989.86 2019-08-12 01:09:19.000 224 21266.76 341.14 43019.06 47989.86 2019-08-12 01:09:20.000 224 21266.76 341.16 43019.04 47989.86 2019-08-12 01:09:21.000 224 21266.75 341.17 43019.07 47989.87 2019-08-12 01:09:22.000 224 21266.76 341.19 43019.06 47989.90 2019-08-12 01:09:23.000 224 21266.78 341.20 43019.06 47989.90 2019-08-12 01:09:24.000 224 21266.79 341.20 43019.03 47989.86 2019-08-12 01:09:25.000 224 21266.78 341.19 43019.04 47989.89 2019-08-12 01:09:26.000 224 21266.79 341.22 43019.03 47989.87 2019-08-12 01:09:27.000 224 21266.76 341.24 43019.04 47989.87 2019-08-12 01:09:28.000 224 21266.74 341.24 43019.06 47989.87 2019-08-12 01:09:29.000 224 21266.72 341.24 43019.07 47989.88 2019-08-12 01:09:30.000 224 21266.72 341.24 43019.05 47989.85 2019-08-12 01:09:31.000 224 21266.74 341.26 43019.03 47989.87 2019-08-12 01:09:32.000 224 21266.73 341.27 43019.05 47989.86 2019-08-12 01:09:33.000 224 21266.70 341.26 43019.03 47989.86 2019-08-12 01:09:34.000 224 21266.71 341.26 43019.07 47989.85 2019-08-12 01:09:35.000 224 21266.69 341.31 43019.09 47989.84 2019-08-12 01:09:36.000 224 21266.68 341.34 43019.05 47989.83 2019-08-12 01:09:37.000 224 21266.66 341.35 43018.97 47989.79 2019-08-12 01:09:38.000 224 21266.66 341.36 43018.97 47989.77 2019-08-12 01:09:39.000 224 21266.67 341.36 43018.96 47989.74 2019-08-12 01:09:40.000 224 21266.66 341.33 43018.93 47989.73 2019-08-12 01:09:41.000 224 21266.65 341.32 43018.93 47989.73 2019-08-12 01:09:42.000 224 21266.64 341.31 43018.89 47989.72 2019-08-12 01:09:43.000 224 21266.68 341.28 43018.92 47989.70 2019-08-12 01:09:44.000 224 21266.65 341.27 43018.91 47989.74 2019-08-12 01:09:45.000 224 21266.68 341.29 43018.89 47989.70 2019-08-12 01:09:46.000 224 21266.66 341.29 43018.93 47989.70 2019-08-12 01:09:47.000 224 21266.64 341.28 43018.93 47989.71 2019-08-12 01:09:48.000 224 21266.61 341.27 43018.90 47989.70 2019-08-12 01:09:49.000 224 21266.65 341.26 43018.90 47989.70 2019-08-12 01:09:50.000 224 21266.66 341.25 43018.87 47989.69 2019-08-12 01:09:51.000 224 21266.63 341.25 43018.91 47989.68 2019-08-12 01:09:52.000 224 21266.61 341.22 43018.90 47989.68 2019-08-12 01:09:53.000 224 21266.63 341.17 43018.89 47989.69 2019-08-12 01:09:54.000 224 21266.63 341.17 43018.91 47989.70 2019-08-12 01:09:55.000 224 21266.62 341.14 43018.94 47989.70 2019-08-12 01:09:56.000 224 21266.63 341.14 43018.92 47989.69 2019-08-12 01:09:57.000 224 21266.61 341.14 43018.90 47989.67 2019-08-12 01:09:58.000 224 21266.61 341.12 43018.93 47989.68 2019-08-12 01:09:59.000 224 21266.65 341.09 43018.91 47989.70 2019-08-12 01:10:00.000 224 21266.66 341.09 43018.90 47989.67 2019-08-12 01:10:01.000 224 21266.65 341.07 43018.91 47989.69 2019-08-12 01:10:02.000 224 21266.64 341.06 43018.92 47989.69 2019-08-12 01:10:03.000 224 21266.67 341.01 43018.91 47989.71 2019-08-12 01:10:04.000 224 21266.70 340.99 43018.91 47989.68 2019-08-12 01:10:05.000 224 21266.70 340.99 43018.89 47989.70 2019-08-12 01:10:06.000 224 21266.69 340.99 43018.90 47989.71 2019-08-12 01:10:07.000 224 21266.72 340.96 43018.93 47989.74 2019-08-12 01:10:08.000 224 21266.70 340.93 43018.93 47989.70 2019-08-12 01:10:09.000 224 21266.73 340.91 43018.92 47989.73 2019-08-12 01:10:10.000 224 21266.74 340.88 43018.93 47989.77 2019-08-12 01:10:11.000 224 21266.77 340.86 43018.94 47989.75 2019-08-12 01:10:12.000 224 21266.78 340.85 43018.94 47989.75 2019-08-12 01:10:13.000 224 21266.78 340.85 43018.96 47989.77 2019-08-12 01:10:14.000 224 21266.77 340.82 43018.98 47989.77 2019-08-12 01:10:15.000 224 21266.81 340.80 43018.97 47989.76 2019-08-12 01:10:16.000 224 21266.81 340.76 43018.97 47989.79 2019-08-12 01:10:17.000 224 21266.80 340.77 43018.95 47989.78 2019-08-12 01:10:18.000 224 21266.84 340.75 43018.97 47989.79 2019-08-12 01:10:19.000 224 21266.84 340.73 43018.96 47989.80 2019-08-12 01:10:20.000 224 21266.87 340.70 43018.96 47989.80 2019-08-12 01:10:21.000 224 21266.90 340.68 43018.96 47989.79 2019-08-12 01:10:22.000 224 21266.88 340.67 43018.96 47989.82 2019-08-12 01:10:23.000 224 21266.89 340.65 43018.94 47989.83 2019-08-12 01:10:24.000 224 21266.90 340.62 43018.95 47989.81 2019-08-12 01:10:25.000 224 21266.88 340.61 43018.96 47989.82 2019-08-12 01:10:26.000 224 21266.86 340.58 43018.94 47989.83 2019-08-12 01:10:27.000 224 21266.89 340.56 43018.93 47989.81 2019-08-12 01:10:28.000 224 21266.88 340.52 43018.93 47989.84 2019-08-12 01:10:29.000 224 21266.88 340.50 43018.93 47989.81 2019-08-12 01:10:30.000 224 21266.90 340.48 43018.97 47989.83 2019-08-12 01:10:31.000 224 21266.92 340.47 43019.00 47989.82 2019-08-12 01:10:32.000 224 21266.91 340.43 43019.00 47989.83 2019-08-12 01:10:33.000 224 21266.87 340.41 43019.00 47989.82 2019-08-12 01:10:34.000 224 21266.89 340.37 43019.00 47989.82 2019-08-12 01:10:35.000 224 21266.84 340.39 43019.02 47989.80 2019-08-12 01:10:36.000 224 21266.81 340.38 43019.01 47989.81 2019-08-12 01:10:37.000 224 21266.83 340.36 43019.00 47989.81 2019-08-12 01:10:38.000 224 21266.83 340.34 43018.99 47989.79 2019-08-12 01:10:39.000 224 21266.82 340.32 43019.00 47989.80 2019-08-12 01:10:40.000 224 21266.77 340.29 43019.03 47989.83 2019-08-12 01:10:41.000 224 21266.78 340.30 43019.07 47989.82 2019-08-12 01:10:42.000 224 21266.77 340.30 43019.07 47989.83 2019-08-12 01:10:43.000 224 21266.75 340.26 43019.06 47989.81 2019-08-12 01:10:44.000 224 21266.74 340.25 43019.06 47989.82 2019-08-12 01:10:45.000 224 21266.74 340.25 43019.05 47989.82 2019-08-12 01:10:46.000 224 21266.74 340.23 43019.05 47989.86 2019-08-12 01:10:47.000 224 21266.72 340.24 43019.11 47989.83 2019-08-12 01:10:48.000 224 21266.70 340.26 43019.11 47989.82 2019-08-12 01:10:49.000 224 21266.72 340.27 43019.10 47989.85 2019-08-12 01:10:50.000 224 21266.69 340.26 43019.11 47989.83 2019-08-12 01:10:51.000 224 21266.70 340.24 43019.11 47989.84 2019-08-12 01:10:52.000 224 21266.72 340.25 43019.12 47989.86 2019-08-12 01:10:53.000 224 21266.73 340.25 43019.13 47989.82 2019-08-12 01:10:54.000 224 21266.70 340.26 43019.15 47989.85 2019-08-12 01:10:55.000 224 21266.67 340.26 43019.16 47989.84 2019-08-12 01:10:56.000 224 21266.68 340.28 43019.11 47989.87 2019-08-12 01:10:57.000 224 21266.65 340.30 43019.12 47989.85 2019-08-12 01:10:58.000 224 21266.67 340.32 43019.14 47989.84 2019-08-12 01:10:59.000 224 21266.66 340.31 43019.14 47989.87 2019-08-12 01:11:00.000 224 21266.64 340.34 43019.15 47989.84 2019-08-12 01:11:01.000 224 21266.61 340.38 43019.14 47989.83 2019-08-12 01:11:02.000 224 21266.59 340.37 43019.11 47989.82 2019-08-12 01:11:03.000 224 21266.59 340.38 43019.12 47989.84 2019-08-12 01:11:04.000 224 21266.60 340.37 43019.14 47989.83 2019-08-12 01:11:05.000 224 21266.57 340.39 43019.19 47989.83 2019-08-12 01:11:06.000 224 21266.58 340.37 43019.18 47989.84 2019-08-12 01:11:07.000 224 21266.59 340.36 43019.20 47989.84 2019-08-12 01:11:08.000 224 21266.60 340.37 43019.18 47989.86 2019-08-12 01:11:09.000 224 21266.60 340.41 43019.21 47989.85 2019-08-12 01:11:10.000 224 21266.63 340.42 43019.20 47989.87 2019-08-12 01:11:11.000 224 21266.61 340.42 43019.19 47989.87 2019-08-12 01:11:12.000 224 21266.58 340.46 43019.21 47989.87 2019-08-12 01:11:13.000 224 21266.60 340.48 43019.19 47989.87 2019-08-12 01:11:14.000 224 21266.63 340.49 43019.19 47989.86 2019-08-12 01:11:15.000 224 21266.64 340.52 43019.19 47989.87 2019-08-12 01:11:16.000 224 21266.66 340.51 43019.17 47989.88 2019-08-12 01:11:17.000 224 21266.67 340.51 43019.16 47989.89 2019-08-12 01:11:18.000 224 21266.69 340.51 43019.19 47989.89 2019-08-12 01:11:19.000 224 21266.69 340.54 43019.18 47989.87 2019-08-12 01:11:20.000 224 21266.69 340.57 43019.17 47989.86 2019-08-12 01:11:21.000 224 21266.69 340.62 43019.14 47989.86 2019-08-12 01:11:22.000 224 21266.69 340.65 43019.14 47989.85 2019-08-12 01:11:23.000 224 21266.70 340.66 43019.12 47989.83 2019-08-12 01:11:24.000 224 21266.70 340.67 43019.10 47989.84 2019-08-12 01:11:25.000 224 21266.72 340.68 43019.08 47989.83 2019-08-12 01:11:26.000 224 21266.73 340.69 43019.07 47989.84 2019-08-12 01:11:27.000 224 21266.71 340.68 43019.10 47989.85 2019-08-12 01:11:28.000 224 21266.72 340.70 43019.08 47989.86 2019-08-12 01:11:29.000 224 21266.79 340.74 43019.07 47989.85 2019-08-12 01:11:30.000 224 21266.78 340.75 43019.08 47989.85 2019-08-12 01:11:31.000 224 21266.79 340.77 43019.06 47989.85 2019-08-12 01:11:32.000 224 21266.82 340.79 43019.07 47989.86 2019-08-12 01:11:33.000 224 21266.83 340.80 43019.10 47989.86 2019-08-12 01:11:34.000 224 21266.82 340.81 43019.09 47989.83 2019-08-12 01:11:35.000 224 21266.82 340.82 43019.09 47989.83 2019-08-12 01:11:36.000 224 21266.86 340.85 43019.06 47989.86 2019-08-12 01:11:37.000 224 21266.82 340.83 43019.06 47989.83 2019-08-12 01:11:38.000 224 21266.84 340.84 43019.04 47989.84 2019-08-12 01:11:39.000 224 21266.84 340.85 43019.05 47989.83 2019-08-12 01:11:40.000 224 21266.84 340.86 43019.04 47989.84 2019-08-12 01:11:41.000 224 21266.85 340.88 43019.05 47989.84 2019-08-12 01:11:42.000 224 21266.84 340.90 43019.03 47989.85 2019-08-12 01:11:43.000 224 21266.82 340.89 43019.02 47989.85 2019-08-12 01:11:44.000 224 21266.84 340.88 43019.03 47989.85 2019-08-12 01:11:45.000 224 21266.88 340.87 43019.07 47989.82 2019-08-12 01:11:46.000 224 21266.86 340.90 43019.02 47989.85 2019-08-12 01:11:47.000 224 21266.87 340.89 43019.00 47989.84 2019-08-12 01:11:48.000 224 21266.91 340.86 43018.97 47989.83 2019-08-12 01:11:49.000 224 21266.91 340.87 43018.98 47989.84 2019-08-12 01:11:50.000 224 21266.93 340.88 43018.97 47989.83 2019-08-12 01:11:51.000 224 21266.91 340.87 43018.99 47989.83 2019-08-12 01:11:52.000 224 21266.93 340.86 43018.99 47989.82 2019-08-12 01:11:53.000 224 21266.93 340.84 43019.01 47989.88 2019-08-12 01:11:54.000 224 21266.95 340.84 43019.01 47989.85 2019-08-12 01:11:55.000 224 21266.97 340.86 43018.99 47989.84 2019-08-12 01:11:56.000 224 21266.99 340.88 43019.00 47989.85 2019-08-12 01:11:57.000 224 21266.96 340.90 43019.03 47989.85 2019-08-12 01:11:58.000 224 21266.98 340.86 43019.01 47989.82 2019-08-12 01:11:59.000 224 21266.99 340.84 43018.99 47989.84 2019-08-12 01:12:00.000 224 21267.01 340.86 43018.97 47989.84 2019-08-12 01:12:01.000 224 21267.01 340.81 43018.96 47989.81 2019-08-12 01:12:02.000 224 21267.00 340.79 43018.96 47989.83 2019-08-12 01:12:03.000 224 21267.03 340.78 43018.96 47989.83 2019-08-12 01:12:04.000 224 21267.06 340.77 43018.93 47989.83 2019-08-12 01:12:05.000 224 21267.06 340.77 43018.95 47989.81 2019-08-12 01:12:06.000 224 21267.07 340.73 43018.94 47989.87 2019-08-12 01:12:07.000 224 21267.05 340.73 43018.95 47989.81 2019-08-12 01:12:08.000 224 21267.05 340.70 43018.98 47989.87 2019-08-12 01:12:09.000 224 21267.08 340.65 43018.97 47989.85 2019-08-12 01:12:10.000 224 21267.07 340.61 43018.96 47989.87 2019-08-12 01:12:11.000 224 21267.07 340.59 43018.95 47989.85 2019-08-12 01:12:12.000 224 21267.04 340.56 43018.95 47989.91 2019-08-12 01:12:13.000 224 21267.07 340.53 43018.96 47989.91 2019-08-12 01:12:14.000 224 21267.09 340.50 43018.98 47989.90 2019-08-12 01:12:15.000 224 21267.09 340.45 43018.92 47989.92 2019-08-12 01:12:16.000 224 21267.09 340.39 43018.97 47989.94 2019-08-12 01:12:17.000 224 21267.10 340.37 43018.97 47989.92 2019-08-12 01:12:18.000 224 21267.12 340.33 43018.99 47989.96 2019-08-12 01:12:19.000 224 21267.13 340.33 43019.00 47989.94 2019-08-12 01:12:20.000 224 21267.12 340.30 43019.00 47989.97 2019-08-12 01:12:21.000 224 21267.14 340.27 43019.03 47989.98 2019-08-12 01:12:22.000 224 21267.15 340.28 43019.00 47989.98 2019-08-12 01:12:23.000 224 21267.15 340.26 43018.99 47989.99 2019-08-12 01:12:24.000 224 21267.16 340.25 43019.02 47989.98 2019-08-12 01:12:25.000 224 21267.18 340.23 43019.03 47990.01 2019-08-12 01:12:26.000 224 21267.19 340.19 43019.04 47990.03 2019-08-12 01:12:27.000 224 21267.20 340.18 43019.04 47990.02 2019-08-12 01:12:28.000 224 21267.19 340.19 43019.06 47990.04 2019-08-12 01:12:29.000 224 21267.20 340.17 43019.07 47990.02 2019-08-12 01:12:30.000 224 21267.22 340.16 43019.06 47990.04 2019-08-12 01:12:31.000 224 21267.22 340.16 43019.03 47990.07 2019-08-12 01:12:32.000 224 21267.21 340.15 43019.04 47990.05 2019-08-12 01:12:33.000 224 21267.23 340.14 43019.07 47990.03 2019-08-12 01:12:34.000 224 21267.23 340.10 43019.07 47990.05 2019-08-12 01:12:35.000 224 21267.23 340.12 43019.09 47990.08 2019-08-12 01:12:36.000 224 21267.24 340.10 43019.10 47990.07 2019-08-12 01:12:37.000 224 21267.24 340.09 43019.09 47990.12 2019-08-12 01:12:38.000 224 21267.24 340.08 43019.09 47990.08 2019-08-12 01:12:39.000 224 21267.25 340.07 43019.11 47990.09 2019-08-12 01:12:40.000 224 21267.24 340.05 43019.09 47990.13 2019-08-12 01:12:41.000 224 21267.23 340.07 43019.10 47990.10 2019-08-12 01:12:42.000 224 21267.19 340.07 43019.10 47990.10 2019-08-12 01:12:43.000 224 21267.16 340.08 43019.11 47990.13 2019-08-12 01:12:44.000 224 21267.18 340.08 43019.15 47990.11 2019-08-12 01:12:45.000 224 21267.15 340.07 43019.14 47990.09 2019-08-12 01:12:46.000 224 21267.16 340.08 43019.09 47990.09 2019-08-12 01:12:47.000 224 21267.13 340.09 43019.10 47990.07 2019-08-12 01:12:48.000 224 21267.09 340.09 43019.12 47990.07 2019-08-12 01:12:49.000 224 21267.08 340.12 43019.11 47990.07 2019-08-12 01:12:50.000 224 21267.05 340.15 43019.11 47990.04 2019-08-12 01:12:51.000 224 21267.04 340.15 43019.13 47990.03 2019-08-12 01:12:52.000 224 21267.04 340.18 43019.12 47990.02 2019-08-12 01:12:53.000 224 21267.02 340.21 43019.13 47990.02 2019-08-12 01:12:54.000 224 21266.99 340.22 43019.08 47990.00 2019-08-12 01:12:55.000 224 21266.97 340.26 43019.12 47990.02 2019-08-12 01:12:56.000 224 21266.94 340.28 43019.12 47990.01 2019-08-12 01:12:57.000 224 21266.96 340.29 43019.07 47989.95 2019-08-12 01:12:58.000 224 21266.90 340.32 43019.08 47989.98 2019-08-12 01:12:59.000 224 21266.89 340.36 43019.07 47989.94 2019-08-12 01:13:00.000 224 21266.88 340.37 43019.11 47989.94 2019-08-12 01:13:01.000 224 21266.84 340.40 43019.06 47989.91 2019-08-12 01:13:02.000 224 21266.84 340.42 43019.01 47989.88 2019-08-12 01:13:03.000 224 21266.82 340.46 43019.00 47989.85 2019-08-12 01:13:04.000 224 21266.85 340.45 43019.01 47989.87 2019-08-12 01:13:05.000 224 21266.84 340.48 43018.97 47989.86 2019-08-12 01:13:06.000 224 21266.82 340.50 43018.97 47989.85 2019-08-12 01:13:07.000 224 21266.84 340.50 43018.99 47989.84 2019-08-12 01:13:08.000 224 21266.83 340.52 43018.96 47989.83 2019-08-12 01:13:09.000 224 21266.83 340.51 43018.98 47989.83 2019-08-12 01:13:10.000 224 21266.85 340.51 43018.98 47989.85 2019-08-12 01:13:11.000 224 21266.84 340.54 43018.97 47989.82 2019-08-12 01:13:12.000 224 21266.84 340.51 43018.96 47989.84 2019-08-12 01:13:13.000 224 21266.86 340.56 43018.99 47989.85 2019-08-12 01:13:14.000 224 21266.86 340.60 43018.99 47989.81 2019-08-12 01:13:15.000 224 21266.82 340.62 43018.96 47989.80 2019-08-12 01:13:16.000 224 21266.82 340.61 43018.94 47989.80 2019-08-12 01:13:17.000 224 21266.81 340.62 43018.94 47989.79 2019-08-12 01:13:18.000 224 21266.81 340.60 43018.95 47989.78 2019-08-12 01:13:19.000 224 21266.82 340.59 43018.91 47989.81 2019-08-12 01:13:20.000 224 21266.79 340.63 43018.92 47989.79 2019-08-12 01:13:21.000 224 21266.82 340.62 43018.93 47989.78 2019-08-12 01:13:22.000 224 21266.80 340.64 43018.91 47989.81 2019-08-12 01:13:23.000 224 21266.79 340.65 43018.92 47989.78 2019-08-12 01:13:24.000 224 21266.79 340.65 43018.94 47989.74 2019-08-12 01:13:25.000 224 21266.81 340.67 43018.90 47989.76 2019-08-12 01:13:26.000 224 21266.80 340.64 43018.89 47989.73 2019-08-12 01:13:27.000 224 21266.81 340.63 43018.91 47989.71 2019-08-12 01:13:28.000 224 21266.79 340.64 43018.86 47989.74 2019-08-12 01:13:29.000 224 21266.78 340.67 43018.84 47989.68 2019-08-12 01:13:30.000 224 21266.78 340.67 43018.87 47989.70 2019-08-12 01:13:31.000 224 21266.78 340.67 43018.86 47989.68 2019-08-12 01:13:32.000 224 21266.79 340.67 43018.85 47989.71 2019-08-12 01:13:33.000 224 21266.80 340.64 43018.89 47989.73 2019-08-12 01:13:34.000 224 21266.82 340.64 43018.89 47989.69 2019-08-12 01:13:35.000 224 21266.82 340.64 43018.91 47989.71 2019-08-12 01:13:36.000 224 21266.83 340.62 43018.87 47989.70 2019-08-12 01:13:37.000 224 21266.84 340.59 43018.85 47989.72 2019-08-12 01:13:38.000 224 21266.83 340.58 43018.84 47989.71 2019-08-12 01:13:39.000 224 21266.86 340.53 43018.87 47989.72 2019-08-12 01:13:40.000 224 21266.93 340.48 43018.90 47989.75 2019-08-12 01:13:41.000 224 21266.94 340.43 43018.92 47989.79 2019-08-12 01:13:42.000 224 21266.96 340.42 43018.96 47989.82 2019-08-12 01:13:43.000 224 21267.00 340.41 43018.96 47989.88 2019-08-12 01:13:44.000 224 21267.02 340.41 43019.03 47989.93 2019-08-12 01:13:45.000 224 21267.04 340.43 43019.04 47989.92 2019-08-12 01:13:46.000 224 21267.02 340.43 43019.03 47989.96 2019-08-12 01:13:47.000 224 21267.02 340.40 43019.05 47989.98 2019-08-12 01:13:48.000 224 21267.04 340.40 43019.06 47989.98 2019-08-12 01:13:49.000 224 21267.04 340.41 43019.05 47989.94 2019-08-12 01:13:50.000 224 21267.00 340.42 43019.07 47989.99 2019-08-12 01:13:51.000 224 21267.01 340.45 43019.07 47990.01 2019-08-12 01:13:52.000 224 21267.02 340.46 43019.08 47989.99 2019-08-12 01:13:53.000 224 21267.01 340.47 43019.06 47989.97 2019-08-12 01:13:54.000 224 21267.02 340.47 43019.04 47989.99 2019-08-12 01:13:55.000 224 21267.01 340.45 43019.07 47989.98 2019-08-12 01:13:56.000 224 21267.02 340.46 43019.07 47989.99 2019-08-12 01:13:57.000 224 21267.03 340.45 43019.04 47989.98 2019-08-12 01:13:58.000 224 21267.03 340.43 43019.08 47989.98 2019-08-12 01:13:59.000 224 21267.04 340.44 43019.06 47989.99 2019-08-12 01:14:00.000 224 21267.03 340.48 43019.08 47990.00 2019-08-12 01:14:01.000 224 21267.00 340.49 43019.08 47990.00 2019-08-12 01:14:02.000 224 21267.00 340.51 43019.06 47989.98 2019-08-12 01:14:03.000 224 21267.00 340.51 43019.08 47989.99 2019-08-12 01:14:04.000 224 21266.96 340.53 43019.07 47989.94 2019-08-12 01:14:05.000 224 21266.97 340.57 43019.01 47989.96 2019-08-12 01:14:06.000 224 21266.98 340.59 43019.02 47989.91 2019-08-12 01:14:07.000 224 21267.01 340.56 43019.03 47989.94 2019-08-12 01:14:08.000 224 21266.97 340.57 43019.01 47989.94 2019-08-12 01:14:09.000 224 21267.00 340.54 43019.00 47989.93 2019-08-12 01:14:10.000 224 21267.02 340.53 43019.03 47989.94 2019-08-12 01:14:11.000 224 21266.98 340.57 43019.02 47989.94 2019-08-12 01:14:12.000 224 21267.00 340.58 43019.05 47989.97 2019-08-12 01:14:13.000 224 21266.98 340.60 43019.00 47989.95 2019-08-12 01:14:14.000 224 21266.97 340.63 43019.04 47989.94 2019-08-12 01:14:15.000 224 21266.99 340.66 43019.03 47989.97 2019-08-12 01:14:16.000 224 21266.98 340.67 43019.05 47989.95 2019-08-12 01:14:17.000 224 21267.00 340.67 43019.03 47989.97 2019-08-12 01:14:18.000 224 21266.99 340.67 43019.06 47989.96 2019-08-12 01:14:19.000 224 21266.98 340.67 43019.07 47989.95 2019-08-12 01:14:20.000 224 21266.97 340.67 43019.05 47989.99 2019-08-12 01:14:21.000 224 21266.96 340.71 43019.05 47989.98 2019-08-12 01:14:22.000 224 21266.97 340.73 43019.06 47989.94 2019-08-12 01:14:23.000 224 21266.96 340.73 43019.07 47989.94 2019-08-12 01:14:24.000 224 21266.96 340.74 43019.02 47989.95 2019-08-12 01:14:25.000 224 21266.99 340.76 43019.03 47989.92 2019-08-12 01:14:26.000 224 21266.99 340.77 43019.04 47989.92 2019-08-12 01:14:27.000 224 21266.96 340.78 43018.98 47989.89 2019-08-12 01:14:28.000 224 21266.97 340.79 43019.01 47989.90 2019-08-12 01:14:29.000 224 21266.94 340.81 43018.99 47989.89 2019-08-12 01:14:30.000 224 21266.97 340.80 43019.01 47989.89 2019-08-12 01:14:31.000 224 21266.99 340.78 43019.01 47989.89 2019-08-12 01:14:32.000 224 21266.97 340.81 43018.98 47989.88 2019-08-12 01:14:33.000 224 21266.93 340.81 43018.96 47989.86 2019-08-12 01:14:34.000 224 21266.93 340.82 43018.95 47989.88 2019-08-12 01:14:35.000 224 21266.96 340.81 43018.93 47989.82 2019-08-12 01:14:36.000 224 21266.97 340.82 43018.90 47989.84 2019-08-12 01:14:37.000 224 21266.95 340.83 43018.89 47989.82 2019-08-12 01:14:38.000 224 21266.97 340.83 43018.87 47989.81 2019-08-12 01:14:39.000 224 21266.99 340.80 43018.90 47989.83 2019-08-12 01:14:40.000 224 21267.02 340.79 43018.89 47989.80 2019-08-12 01:14:41.000 224 21267.04 340.77 43018.86 47989.81 2019-08-12 01:14:42.000 224 21267.06 340.76 43018.90 47989.85 2019-08-12 01:14:43.000 224 21267.11 340.71 43018.92 47989.84 2019-08-12 01:14:44.000 224 21267.12 340.65 43018.94 47989.88 2019-08-12 01:14:45.000 224 21267.16 340.61 43018.96 47989.94 2019-08-12 01:14:46.000 224 21267.21 340.59 43018.96 47989.96 2019-08-12 01:14:47.000 224 21267.21 340.62 43018.96 47989.99 2019-08-12 01:14:48.000 224 21267.18 340.62 43018.96 47989.97 2019-08-12 01:14:49.000 224 21267.17 340.62 43018.97 47990.00 2019-08-12 01:14:50.000 224 21267.22 340.63 43018.95 47989.99 2019-08-12 01:14:51.000 224 21267.21 340.66 43018.91 47989.97 2019-08-12 01:14:52.000 224 21267.20 340.69 43018.92 47989.98 2019-08-12 01:14:53.000 224 21267.25 340.66 43018.93 47989.96 2019-08-12 01:14:54.000 224 21267.24 340.64 43018.92 47989.95 2019-08-12 01:14:55.000 224 21267.26 340.67 43018.89 47989.95 2019-08-12 01:14:56.000 224 21267.29 340.67 43018.90 47989.95 2019-08-12 01:14:57.000 224 21267.27 340.68 43018.91 47989.96 2019-08-12 01:14:58.000 224 21267.28 340.69 43018.88 47989.95 2019-08-12 01:14:59.000 224 21267.27 340.70 43018.89 47989.91 2019-08-12 01:15:00.000 224 21267.30 340.70 43018.91 47989.93 2019-08-12 01:15:01.000 224 21267.31 340.67 43018.91 47989.93 2019-08-12 01:15:02.000 224 21267.29 340.67 43018.93 47989.93 2019-08-12 01:15:03.000 224 21267.29 340.68 43018.91 47989.94 2019-08-12 01:15:04.000 224 21267.27 340.68 43018.89 47989.94 2019-08-12 01:15:05.000 224 21267.27 340.67 43018.86 47989.91 2019-08-12 01:15:06.000 224 21267.26 340.69 43018.88 47989.94 2019-08-12 01:15:07.000 224 21267.24 340.70 43018.88 47989.92 2019-08-12 01:15:08.000 224 21267.28 340.65 43018.87 47989.93 2019-08-12 01:15:09.000 224 21267.24 340.67 43018.90 47989.92 2019-08-12 01:15:10.000 224 21267.22 340.68 43018.89 47989.95 2019-08-12 01:15:11.000 224 21267.19 340.68 43018.88 47989.94 2019-08-12 01:15:12.000 224 21267.19 340.67 43018.90 47989.93 2019-08-12 01:15:13.000 224 21267.21 340.65 43018.90 47989.95 2019-08-12 01:15:14.000 224 21267.22 340.65 43018.90 47989.96 2019-08-12 01:15:15.000 224 21267.19 340.62 43018.92 47989.98 2019-08-12 01:15:16.000 224 21267.21 340.62 43018.94 47989.95 2019-08-12 01:15:17.000 224 21267.20 340.65 43018.91 47989.95 2019-08-12 01:15:18.000 224 21267.21 340.64 43018.93 47989.94 2019-08-12 01:15:19.000 224 21267.22 340.64 43018.93 47989.96 2019-08-12 01:15:20.000 224 21267.22 340.63 43018.93 47989.95 2019-08-12 01:15:21.000 224 21267.22 340.61 43018.94 47989.99 2019-08-12 01:15:22.000 224 21267.20 340.62 43018.94 47989.96 2019-08-12 01:15:23.000 224 21267.19 340.62 43018.94 47989.97 2019-08-12 01:15:24.000 224 21267.18 340.63 43018.95 47989.96 2019-08-12 01:15:25.000 224 21267.15 340.63 43018.95 47989.97 2019-08-12 01:15:26.000 224 21267.18 340.63 43018.94 47989.95 2019-08-12 01:15:27.000 224 21267.15 340.64 43018.92 47989.92 2019-08-12 01:15:28.000 224 21267.17 340.63 43018.90 47989.91 2019-08-12 01:15:29.000 224 21267.17 340.61 43018.91 47989.92 2019-08-12 01:15:30.000 224 21267.16 340.60 43018.93 47989.93 2019-08-12 01:15:31.000 224 21267.15 340.61 43018.92 47989.92 2019-08-12 01:15:32.000 224 21267.18 340.56 43018.91 47989.92 2019-08-12 01:15:33.000 224 21267.16 340.60 43018.88 47989.93 2019-08-12 01:15:34.000 224 21267.14 340.63 43018.84 47989.89 2019-08-12 01:15:35.000 224 21267.12 340.66 43018.81 47989.85 2019-08-12 01:15:36.000 224 21267.13 340.68 43018.79 47989.82 2019-08-12 01:15:37.000 224 21267.09 340.69 43018.77 47989.79 2019-08-12 01:15:38.000 224 21267.13 340.67 43018.74 47989.77 2019-08-12 01:15:39.000 224 21267.12 340.68 43018.74 47989.75 2019-08-12 01:15:40.000 224 21267.09 340.69 43018.69 47989.77 2019-08-12 01:15:41.000 224 21267.11 340.69 43018.68 47989.69 2019-08-12 01:15:42.000 224 21267.14 340.61 43018.68 47989.70 2019-08-12 01:15:43.000 224 21267.18 340.51 43018.72 47989.73 2019-08-12 01:15:44.000 224 21267.20 340.49 43018.78 47989.78 2019-08-12 01:15:45.000 224 21267.20 340.49 43018.84 47989.83 2019-08-12 01:15:46.000 224 21267.16 340.50 43018.86 47989.84 2019-08-12 01:15:47.000 224 21267.20 340.50 43018.86 47989.83 2019-08-12 01:15:48.000 224 21267.18 340.51 43018.82 47989.86 2019-08-12 01:15:49.000 224 21267.17 340.53 43018.78 47989.82 2019-08-12 01:15:50.000 224 21267.13 340.55 43018.78 47989.85 2019-08-12 01:15:51.000 224 21267.13 340.54 43018.80 47989.83 2019-08-12 01:15:52.000 224 21267.11 340.52 43018.81 47989.80 2019-08-12 01:15:53.000 224 21267.07 340.53 43018.79 47989.82 2019-08-12 01:15:54.000 224 21267.05 340.54 43018.79 47989.81 2019-08-12 01:15:55.000 224 21267.05 340.54 43018.82 47989.80 2019-08-12 01:15:56.000 224 21267.05 340.54 43018.82 47989.80 2019-08-12 01:15:57.000 224 21267.04 340.56 43018.81 47989.79 2019-08-12 01:15:58.000 224 21267.04 340.59 43018.80 47989.80 2019-08-12 01:15:59.000 224 21267.06 340.59 43018.77 47989.79 2019-08-12 01:16:00.000 224 21267.09 340.58 43018.85 47989.81 2019-08-12 01:16:01.000 224 21267.09 340.60 43018.82 47989.78 2019-08-12 01:16:02.000 224 21267.08 340.59 43018.82 47989.78 2019-08-12 01:16:03.000 224 21267.11 340.61 43018.83 47989.79 2019-08-12 01:16:04.000 224 21267.12 340.59 43018.86 47989.80 2019-08-12 01:16:05.000 224 21267.12 340.63 43018.83 47989.80 2019-08-12 01:16:06.000 224 21267.14 340.61 43018.85 47989.81 2019-08-12 01:16:07.000 224 21267.15 340.60 43018.85 47989.82 2019-08-12 01:16:08.000 224 21267.14 340.60 43018.81 47989.83 2019-08-12 01:16:09.000 224 21267.17 340.60 43018.81 47989.83 2019-08-12 01:16:10.000 224 21267.18 340.61 43018.82 47989.86 2019-08-12 01:16:11.000 224 21267.21 340.59 43018.82 47989.88 2019-08-12 01:16:12.000 224 21267.24 340.58 43018.83 47989.88 2019-08-12 01:16:13.000 224 21267.23 340.63 43018.83 47989.87 2019-08-12 01:16:14.000 224 21267.27 340.62 43018.87 47989.90 2019-08-12 01:16:15.000 224 21267.27 340.59 43018.86 47989.92 2019-08-12 01:16:16.000 224 21267.29 340.58 43018.86 47989.90 2019-08-12 01:16:17.000 224 21267.32 340.58 43018.85 47989.91 2019-08-12 01:16:18.000 224 21267.29 340.58 43018.88 47989.93 2019-08-12 01:16:19.000 224 21267.30 340.56 43018.86 47989.91 2019-08-12 01:16:20.000 224 21267.31 340.54 43018.84 47989.92 2019-08-12 01:16:21.000 224 21267.33 340.54 43018.86 47989.92 2019-08-12 01:16:22.000 224 21267.34 340.52 43018.86 47989.94 2019-08-12 01:16:23.000 224 21267.35 340.53 43018.85 47989.92 2019-08-12 01:16:24.000 224 21267.38 340.53 43018.81 47989.93 2019-08-12 01:16:25.000 224 21267.34 340.52 43018.82 47989.92 2019-08-12 01:16:26.000 224 21267.36 340.51 43018.82 47989.94 2019-08-12 01:16:27.000 224 21267.39 340.49 43018.82 47989.89 2019-08-12 01:16:28.000 224 21267.43 340.46 43018.83 47989.91 2019-08-12 01:16:29.000 224 21267.45 340.44 43018.83 47989.95 2019-08-12 01:16:30.000 224 21267.45 340.43 43018.83 47989.94 2019-08-12 01:16:31.000 224 21267.47 340.43 43018.80 47989.95 2019-08-12 01:16:32.000 224 21267.47 340.42 43018.79 47989.92 2019-08-12 01:16:33.000 224 21267.47 340.38 43018.76 47989.95 2019-08-12 01:16:34.000 224 21267.49 340.37 43018.75 47989.92 2019-08-12 01:16:35.000 224 21267.52 340.34 43018.78 47989.92 2019-08-12 01:16:36.000 224 21267.55 340.32 43018.75 47989.90 2019-08-12 01:16:37.000 224 21267.54 340.32 43018.77 47989.92 2019-08-12 01:16:38.000 224 21267.58 340.29 43018.77 47989.93 2019-08-12 01:16:39.000 224 21267.61 340.24 43018.80 47989.96 2019-08-12 01:16:40.000 224 21267.61 340.19 43018.80 47989.96 2019-08-12 01:16:41.000 224 21267.63 340.18 43018.80 47989.99 2019-08-12 01:16:42.000 224 21267.65 340.17 43018.78 47989.99 2019-08-12 01:16:43.000 224 21267.67 340.16 43018.76 47990.01 2019-08-12 01:16:44.000 224 21267.72 340.14 43018.76 47990.02 2019-08-12 01:16:45.000 224 21267.74 340.14 43018.77 47990.02 2019-08-12 01:16:46.000 224 21267.74 340.13 43018.80 47990.06 2019-08-12 01:16:47.000 224 21267.75 340.13 43018.78 47990.02 2019-08-12 01:16:48.000 224 21267.77 340.12 43018.78 47990.05 2019-08-12 01:16:49.000 224 21267.77 340.11 43018.79 47990.07 2019-08-12 01:16:50.000 224 21267.76 340.08 43018.82 47990.05 2019-08-12 01:16:51.000 224 21267.78 340.07 43018.77 47990.09 2019-08-12 01:16:52.000 224 21267.78 340.05 43018.83 47990.11 2019-08-12 01:16:53.000 224 21267.78 340.07 43018.83 47990.13 2019-08-12 01:16:54.000 224 21267.82 340.06 43018.81 47990.13 2019-08-12 01:16:55.000 224 21267.83 340.05 43018.81 47990.12 2019-08-12 01:16:56.000 224 21267.82 340.05 43018.84 47990.15 2019-08-12 01:16:57.000 224 21267.85 340.06 43018.86 47990.14 2019-08-12 01:16:58.000 224 21267.84 340.05 43018.85 47990.17 2019-08-12 01:16:59.000 224 21267.87 340.05 43018.83 47990.14 2019-08-12 01:17:00.000 224 21267.89 340.06 43018.85 47990.19 2019-08-12 01:17:01.000 224 21267.90 340.07 43018.86 47990.17 2019-08-12 01:17:02.000 224 21267.91 340.03 43018.86 47990.19 2019-08-12 01:17:03.000 224 21267.91 340.03 43018.87 47990.17 2019-08-12 01:17:04.000 224 21267.89 340.01 43018.86 47990.19 2019-08-12 01:17:05.000 224 21267.90 340.03 43018.83 47990.19 2019-08-12 01:17:06.000 224 21267.91 340.03 43018.85 47990.20 2019-08-12 01:17:07.000 224 21267.90 340.02 43018.86 47990.20 2019-08-12 01:17:08.000 224 21267.91 340.00 43018.89 47990.20 2019-08-12 01:17:09.000 224 21267.92 340.00 43018.87 47990.20 2019-08-12 01:17:10.000 224 21267.93 339.99 43018.87 47990.20 2019-08-12 01:17:11.000 224 21267.95 340.01 43018.86 47990.22 2019-08-12 01:17:12.000 224 21267.94 339.99 43018.85 47990.20 2019-08-12 01:17:13.000 224 21267.96 339.99 43018.82 47990.20 2019-08-12 01:17:14.000 224 21267.97 340.00 43018.81 47990.20 2019-08-12 01:17:15.000 224 21267.95 340.01 43018.85 47990.20 2019-08-12 01:17:16.000 224 21267.95 340.00 43018.84 47990.21 2019-08-12 01:17:17.000 224 21267.95 340.00 43018.82 47990.20 2019-08-12 01:17:18.000 224 21267.96 340.00 43018.83 47990.20 2019-08-12 01:17:19.000 224 21267.97 340.00 43018.83 47990.22 2019-08-12 01:17:20.000 224 21267.97 340.00 43018.83 47990.20 2019-08-12 01:17:21.000 224 21267.94 339.99 43018.85 47990.21 2019-08-12 01:17:22.000 224 21267.95 339.98 43018.85 47990.22 2019-08-12 01:17:23.000 224 21267.97 339.96 43018.84 47990.23 2019-08-12 01:17:24.000 224 21267.96 339.97 43018.88 47990.21 2019-08-12 01:17:25.000 224 21267.94 339.97 43018.83 47990.23 2019-08-12 01:17:26.000 224 21267.93 339.96 43018.82 47990.17 2019-08-12 01:17:27.000 224 21267.91 339.97 43018.82 47990.21 2019-08-12 01:17:28.000 224 21267.92 340.02 43018.79 47990.17 2019-08-12 01:17:29.000 224 21267.92 340.03 43018.75 47990.19 2019-08-12 01:17:30.000 224 21267.91 340.07 43018.72 47990.13 2019-08-12 01:17:31.000 224 21267.90 340.07 43018.69 47990.07 2019-08-12 01:17:32.000 224 21267.90 340.06 43018.70 47990.03 2019-08-12 01:17:33.000 224 21267.92 340.06 43018.67 47990.03 2019-08-12 01:17:34.000 224 21267.88 340.03 43018.64 47990.01 2019-08-12 01:17:35.000 224 21267.90 340.03 43018.65 47990.01 2019-08-12 01:17:36.000 224 21267.91 340.03 43018.62 47989.97 2019-08-12 01:17:37.000 224 21267.87 340.03 43018.65 47990.00 2019-08-12 01:17:38.000 224 21267.86 340.03 43018.64 47989.97 2019-08-12 01:17:39.000 224 21267.88 340.03 43018.61 47989.95 2019-08-12 01:17:40.000 224 21267.88 340.04 43018.63 47989.97 2019-08-12 01:17:41.000 224 21267.88 340.01 43018.62 47989.95 2019-08-12 01:17:42.000 224 21267.90 339.97 43018.65 47989.94 2019-08-12 01:17:43.000 224 21267.89 339.97 43018.64 47989.98 2019-08-12 01:17:44.000 224 21267.88 339.94 43018.63 47989.95 2019-08-12 01:17:45.000 224 21267.91 339.90 43018.63 47990.00 2019-08-12 01:17:46.000 224 21267.92 339.86 43018.66 47989.99 2019-08-12 01:17:47.000 224 21267.87 339.92 43018.67 47990.02 2019-08-12 01:17:48.000 224 21267.84 340.01 43018.66 47990.00 2019-08-12 01:17:49.000 224 21267.85 340.06 43018.59 47989.98 2019-08-12 01:17:50.000 224 21267.85 340.09 43018.52 47989.95 2019-08-12 01:17:51.000 224 21267.86 340.09 43018.49 47989.89 2019-08-12 01:17:52.000 224 21267.84 340.10 43018.48 47989.88 2019-08-12 01:17:53.000 224 21267.86 340.07 43018.48 47989.88 2019-08-12 01:17:54.000 224 21267.89 340.09 43018.49 47989.85 2019-08-12 01:17:55.000 224 21267.89 340.09 43018.47 47989.84 2019-08-12 01:17:56.000 224 21267.88 340.08 43018.46 47989.85 2019-08-12 01:17:57.000 224 21267.88 340.04 43018.49 47989.82 2019-08-12 01:17:58.000 224 21267.86 340.07 43018.44 47989.81 2019-08-12 01:17:59.000 224 21267.91 340.06 43018.42 47989.84 2019-08-12 01:18:00.000 224 21267.93 340.07 43018.39 47989.83 2019-08-12 01:18:01.000 224 21267.91 340.05 43018.40 47989.81 2019-08-12 01:18:02.000 224 21267.92 340.04 43018.42 47989.81 2019-08-12 01:18:03.000 224 21267.97 340.02 43018.44 47989.84 2019-08-12 01:18:04.000 224 21268.03 340.03 43018.43 47989.80 2019-08-12 01:18:05.000 224 21268.02 340.02 43018.42 47989.83 2019-08-12 01:18:06.000 224 21268.01 340.04 43018.41 47989.87 2019-08-12 01:18:07.000 224 21268.02 340.03 43018.38 47989.84 2019-08-12 01:18:08.000 224 21268.00 340.00 43018.38 47989.85 2019-08-12 01:18:09.000 224 21267.99 340.02 43018.42 47989.85 2019-08-12 01:18:10.000 224 21268.06 339.99 43018.43 47989.85 2019-08-12 01:18:11.000 224 21268.09 339.96 43018.43 47989.89 2019-08-12 01:18:12.000 224 21268.06 339.96 43018.39 47989.90 2019-08-12 01:18:13.000 224 21268.11 339.94 43018.44 47989.88 2019-08-12 01:18:14.000 224 21268.13 339.93 43018.45 47989.90 2019-08-12 01:18:15.000 224 21268.13 339.93 43018.43 47989.93 2019-08-12 01:18:16.000 224 21268.14 339.95 43018.46 47989.92 2019-08-12 01:18:17.000 224 21268.19 339.91 43018.45 47989.92 2019-08-12 01:18:18.000 224 21268.16 339.93 43018.41 47989.95 2019-08-12 01:18:19.000 224 21268.16 339.94 43018.45 47989.93 2019-08-12 01:18:20.000 224 21268.13 339.96 43018.45 47989.94 2019-08-12 01:18:21.000 224 21268.16 340.00 43018.37 47989.92 2019-08-12 01:18:22.000 224 21268.17 340.02 43018.35 47989.90 2019-08-12 01:18:23.000 224 21268.18 340.00 43018.31 47989.87 2019-08-12 01:18:24.000 224 21268.18 339.98 43018.28 47989.84 2019-08-12 01:18:25.000 224 21268.20 339.96 43018.28 47989.86 2019-08-12 01:18:26.000 224 21268.19 339.99 43018.29 47989.84 2019-08-12 01:18:27.000 224 21268.19 339.98 43018.28 47989.83 2019-08-12 01:18:28.000 224 21268.22 339.95 43018.24 47989.84 2019-08-12 01:18:29.000 224 21268.22 339.96 43018.26 47989.83 2019-08-12 01:18:30.000 224 21268.21 339.96 43018.25 47989.83 2019-08-12 01:18:31.000 224 21268.22 339.94 43018.26 47989.83 2019-08-12 01:18:32.000 224 21268.25 339.91 43018.28 47989.86 2019-08-12 01:18:33.000 224 21268.31 339.91 43018.26 47989.85 2019-08-12 01:18:34.000 224 21268.30 339.91 43018.29 47989.86 2019-08-12 01:18:35.000 224 21268.33 339.88 43018.26 47989.87 2019-08-12 01:18:36.000 224 21268.33 339.89 43018.23 47989.84 2019-08-12 01:18:37.000 224 21268.33 339.88 43018.25 47989.83 2019-08-12 01:18:38.000 224 21268.33 339.86 43018.28 47989.87 2019-08-12 01:18:39.000 224 21268.33 339.86 43018.27 47989.87 2019-08-12 01:18:40.000 224 21268.36 339.84 43018.30 47989.86 2019-08-12 01:18:41.000 224 21268.35 339.86 43018.29 47989.85 2019-08-12 01:18:42.000 224 21268.37 339.85 43018.29 47989.88 2019-08-12 01:18:43.000 224 21268.39 339.87 43018.25 47989.85 2019-08-12 01:18:44.000 224 21268.38 339.85 43018.26 47989.87 2019-08-12 01:18:45.000 224 21268.40 339.85 43018.25 47989.84 2019-08-12 01:18:46.000 224 21268.38 339.85 43018.23 47989.89 2019-08-12 01:18:47.000 224 21268.36 339.86 43018.26 47989.85 2019-08-12 01:18:48.000 224 21268.38 339.86 43018.27 47989.88 2019-08-12 01:18:49.000 224 21268.39 339.87 43018.23 47989.85 2019-08-12 01:18:50.000 224 21268.38 339.87 43018.25 47989.86 2019-08-12 01:18:51.000 224 21268.36 339.87 43018.25 47989.83 2019-08-12 01:18:52.000 224 21268.33 339.90 43018.25 47989.85 2019-08-12 01:18:53.000 224 21268.32 339.89 43018.26 47989.82 2019-08-12 01:18:54.000 224 21268.28 339.89 43018.23 47989.83 2019-08-12 01:18:55.000 224 21268.27 339.92 43018.22 47989.83 2019-08-12 01:18:56.000 224 21268.29 339.91 43018.25 47989.82 2019-08-12 01:18:57.000 224 21268.29 339.89 43018.24 47989.81 2019-08-12 01:18:58.000 224 21268.28 339.89 43018.24 47989.82 2019-08-12 01:18:59.000 224 21268.27 339.88 43018.24 47989.79 2019-08-12 01:19:00.000 224 21268.26 339.89 43018.24 47989.79 2019-08-12 01:19:01.000 224 21268.29 339.90 43018.25 47989.78 2019-08-12 01:19:02.000 224 21268.28 339.89 43018.23 47989.81 2019-08-12 01:19:03.000 224 21268.28 339.88 43018.23 47989.79 2019-08-12 01:19:04.000 224 21268.30 339.89 43018.26 47989.80 2019-08-12 01:19:05.000 224 21268.30 339.90 43018.25 47989.79 2019-08-12 01:19:06.000 224 21268.28 339.89 43018.25 47989.82 2019-08-12 01:19:07.000 224 21268.32 339.89 43018.26 47989.79 2019-08-12 01:19:08.000 224 21268.31 339.89 43018.26 47989.80 2019-08-12 01:19:09.000 224 21268.33 339.85 43018.25 47989.84 2019-08-12 01:19:10.000 224 21268.35 339.83 43018.26 47989.80 2019-08-12 01:19:11.000 224 21268.38 339.84 43018.25 47989.85 2019-08-12 01:19:12.000 224 21268.39 339.83 43018.29 47989.87 2019-08-12 01:19:13.000 224 21268.38 339.82 43018.31 47989.90 2019-08-12 01:19:14.000 224 21268.38 339.84 43018.32 47989.86 2019-08-12 01:19:15.000 224 21268.39 339.83 43018.29 47989.90 2019-08-12 01:19:16.000 224 21268.39 339.81 43018.30 47989.92 2019-08-12 01:19:17.000 224 21268.41 339.79 43018.30 47989.90 2019-08-12 01:19:18.000 224 21268.41 339.80 43018.36 47989.91 2019-08-12 01:19:19.000 224 21268.39 339.79 43018.32 47989.93 2019-08-12 01:19:20.000 224 21268.38 339.79 43018.30 47989.95 2019-08-12 01:19:21.000 224 21268.40 339.79 43018.32 47989.93 2019-08-12 01:19:22.000 224 21268.39 339.81 43018.34 47989.92 2019-08-12 01:19:23.000 224 21268.39 339.80 43018.31 47989.94 2019-08-12 01:19:24.000 224 21268.38 339.82 43018.32 47989.90 2019-08-12 01:19:25.000 224 21268.38 339.83 43018.33 47989.92 2019-08-12 01:19:26.000 224 21268.33 339.85 43018.32 47989.89 2019-08-12 01:19:27.000 224 21268.31 339.86 43018.31 47989.88 2019-08-12 01:19:28.000 224 21268.29 339.87 43018.26 47989.88 2019-08-12 01:19:29.000 224 21268.29 339.88 43018.30 47989.85 2019-08-12 01:19:30.000 224 21268.29 339.89 43018.30 47989.86 2019-08-12 01:19:31.000 224 21268.25 339.89 43018.28 47989.86 2019-08-12 01:19:32.000 224 21268.25 339.86 43018.27 47989.81 2019-08-12 01:19:33.000 224 21268.24 339.89 43018.28 47989.84 2019-08-12 01:19:34.000 224 21268.23 339.90 43018.26 47989.81 2019-08-12 01:19:35.000 224 21268.22 339.91 43018.28 47989.79 2019-08-12 01:19:36.000 224 21268.23 339.91 43018.26 47989.82 2019-08-12 01:19:37.000 224 21268.23 339.91 43018.26 47989.82 2019-08-12 01:19:38.000 224 21268.21 339.93 43018.28 47989.79 2019-08-12 01:19:39.000 224 21268.19 339.93 43018.27 47989.81 2019-08-12 01:19:40.000 224 21268.19 339.93 43018.26 47989.79 2019-08-12 01:19:41.000 224 21268.23 339.95 43018.28 47989.82 2019-08-12 01:19:42.000 224 21268.23 339.94 43018.29 47989.85 2019-08-12 01:19:43.000 224 21268.27 339.94 43018.28 47989.84 2019-08-12 01:19:44.000 224 21268.29 339.96 43018.27 47989.87 2019-08-12 01:19:45.000 224 21268.31 339.93 43018.27 47989.85 2019-08-12 01:19:46.000 224 21268.31 339.94 43018.28 47989.87 2019-08-12 01:19:47.000 224 21268.33 339.97 43018.27 47989.89 2019-08-12 01:19:48.000 224 21268.32 340.01 43018.27 47989.86 2019-08-12 01:19:49.000 224 21268.32 340.03 43018.31 47989.87 2019-08-12 01:19:50.000 224 21268.35 340.02 43018.24 47989.90 2019-08-12 01:19:51.000 224 21268.36 340.02 43018.23 47989.88 2019-08-12 01:19:52.000 224 21268.38 340.04 43018.28 47989.92 2019-08-12 01:19:53.000 224 21268.41 340.04 43018.29 47989.89 2019-08-12 01:19:54.000 224 21268.41 340.01 43018.28 47989.94 2019-08-12 01:19:55.000 224 21268.44 339.98 43018.26 47989.93 2019-08-12 01:19:56.000 224 21268.43 339.99 43018.27 47989.95 2019-08-12 01:19:57.000 224 21268.47 340.00 43018.27 47989.95 2019-08-12 01:19:58.000 224 21268.47 340.01 43018.29 47989.96 2019-08-12 01:19:59.000 224 21268.50 340.00 43018.29 47989.96 2019-08-12 01:20:00.000 224 21268.50 339.98 43018.28 47989.99 2019-08-12 01:20:01.000 224 21268.50 339.98 43018.28 47989.97 2019-08-12 01:20:02.000 224 21268.50 340.02 43018.32 47990.00 2019-08-12 01:20:03.000 224 21268.51 340.03 43018.31 47989.98 2019-08-12 01:20:04.000 224 21268.49 340.06 43018.29 47989.97 2019-08-12 01:20:05.000 224 21268.51 340.07 43018.26 47989.95 2019-08-12 01:20:06.000 224 21268.55 340.06 43018.24 47989.93 2019-08-12 01:20:07.000 224 21268.55 340.01 43018.24 47989.95 2019-08-12 01:20:08.000 224 21268.56 340.00 43018.24 47989.93 2019-08-12 01:20:09.000 224 21268.56 340.00 43018.22 47989.92 2019-08-12 01:20:10.000 224 21268.58 339.99 43018.22 47989.94 2019-08-12 01:20:11.000 224 21268.62 339.95 43018.21 47989.92 2019-08-12 01:20:12.000 224 21268.62 339.97 43018.21 47989.91 2019-08-12 01:20:13.000 224 21268.61 339.94 43018.21 47989.93 2019-08-12 01:20:14.000 224 21268.61 339.90 43018.22 47989.92 2019-08-12 01:20:15.000 224 21268.65 339.89 43018.22 47989.93 2019-08-12 01:20:16.000 224 21268.65 339.89 43018.20 47989.94 2019-08-12 01:20:17.000 224 21268.70 339.88 43018.22 47989.93 2019-08-12 01:20:18.000 224 21268.72 339.88 43018.20 47989.93 2019-08-12 01:20:19.000 224 21268.69 339.86 43018.19 47989.93 2019-08-12 01:20:20.000 224 21268.69 339.84 43018.20 47989.94 2019-08-12 01:20:21.000 224 21268.69 339.82 43018.17 47989.97 2019-08-12 01:20:22.000 224 21268.70 339.80 43018.18 47989.96 2019-08-12 01:20:23.000 224 21268.70 339.80 43018.14 47989.96 2019-08-12 01:20:24.000 224 21268.66 339.84 43018.14 47989.94 2019-08-12 01:20:25.000 224 21268.70 339.83 43018.16 47989.94 2019-08-12 01:20:26.000 224 21268.67 339.83 43018.14 47989.96 2019-08-12 01:20:27.000 224 21268.65 339.81 43018.15 47989.95 2019-08-12 01:20:28.000 224 21268.66 339.81 43018.16 47989.93 2019-08-12 01:20:29.000 224 21268.62 339.80 43018.17 47989.92 2019-08-12 01:20:30.000 224 21268.63 339.79 43018.15 47989.91 2019-08-12 01:20:31.000 224 21268.63 339.80 43018.17 47989.90 2019-08-12 01:20:32.000 224 21268.62 339.78 43018.16 47989.92 2019-08-12 01:20:33.000 224 21268.61 339.75 43018.14 47989.90 2019-08-12 01:20:34.000 224 21268.59 339.76 43018.14 47989.88 2019-08-12 01:20:35.000 224 21268.57 339.78 43018.15 47989.90 2019-08-12 01:20:36.000 224 21268.62 339.76 43018.14 47989.84 2019-08-12 01:20:37.000 224 21268.58 339.75 43018.16 47989.89 2019-08-12 01:20:38.000 224 21268.58 339.74 43018.15 47989.85 2019-08-12 01:20:39.000 224 21268.57 339.73 43018.16 47989.86 2019-08-12 01:20:40.000 224 21268.55 339.73 43018.15 47989.82 2019-08-12 01:20:41.000 224 21268.53 339.73 43018.17 47989.84 2019-08-12 01:20:42.000 224 21268.60 339.70 43018.16 47989.82 2019-08-12 01:20:43.000 224 21268.59 339.69 43018.14 47989.86 2019-08-12 01:20:44.000 224 21268.62 339.72 43018.16 47989.84 2019-08-12 01:20:45.000 224 21268.61 339.71 43018.17 47989.83 2019-08-12 01:20:46.000 224 21268.58 339.70 43018.15 47989.82 2019-08-12 01:20:47.000 224 21268.60 339.69 43018.14 47989.86 2019-08-12 01:20:48.000 224 21268.61 339.69 43018.13 47989.86 2019-08-12 01:20:49.000 224 21268.62 339.71 43018.14 47989.85 2019-08-12 01:20:50.000 224 21268.63 339.74 43018.17 47989.83 2019-08-12 01:20:51.000 224 21268.61 339.75 43018.16 47989.85 2019-08-12 01:20:52.000 224 21268.62 339.72 43018.18 47989.86 2019-08-12 01:20:53.000 224 21268.66 339.73 43018.15 47989.88 2019-08-12 01:20:54.000 224 21268.68 339.71 43018.12 47989.85 2019-08-12 01:20:55.000 224 21268.65 339.72 43018.15 47989.87 2019-08-12 01:20:56.000 224 21268.66 339.72 43018.13 47989.88 2019-08-12 01:20:57.000 224 21268.66 339.74 43018.12 47989.85 2019-08-12 01:20:58.000 224 21268.62 339.73 43018.09 47989.89 2019-08-12 01:20:59.000 224 21268.62 339.75 43018.10 47989.84 2019-08-12 01:21:00.000 224 21268.61 339.75 43018.11 47989.87 2019-08-12 01:21:01.000 224 21268.60 339.75 43018.09 47989.84 2019-08-12 01:21:02.000 224 21268.63 339.78 43018.10 47989.84 2019-08-12 01:21:03.000 224 21268.60 339.76 43018.13 47989.82 2019-08-12 01:21:04.000 224 21268.60 339.73 43018.13 47989.84 2019-08-12 01:21:05.000 224 21268.59 339.72 43018.08 47989.85 2019-08-12 01:21:06.000 224 21268.58 339.74 43018.08 47989.81 2019-08-12 01:21:07.000 224 21268.57 339.75 43018.09 47989.79 2019-08-12 01:21:08.000 224 21268.57 339.73 43018.12 47989.82 2019-08-12 01:21:09.000 224 21268.54 339.74 43018.15 47989.83 2019-08-12 01:21:10.000 224 21268.54 339.72 43018.14 47989.84 2019-08-12 01:21:11.000 224 21268.54 339.72 43018.14 47989.83 2019-08-12 01:21:12.000 224 21268.51 339.72 43018.12 47989.82 2019-08-12 01:21:13.000 224 21268.52 339.72 43018.10 47989.81 2019-08-12 01:21:14.000 224 21268.52 339.72 43018.14 47989.85 2019-08-12 01:21:15.000 224 21268.51 339.72 43018.13 47989.80 2019-08-12 01:21:16.000 224 21268.48 339.72 43018.14 47989.80 2019-08-12 01:21:17.000 224 21268.48 339.72 43018.13 47989.82 2019-08-12 01:21:18.000 224 21268.48 339.71 43018.15 47989.81 2019-08-12 01:21:19.000 224 21268.49 339.73 43018.12 47989.79 2019-08-12 01:21:20.000 224 21268.47 339.75 43018.14 47989.79 2019-08-12 01:21:21.000 224 21268.45 339.75 43018.13 47989.79 2019-08-12 01:21:22.000 224 21268.44 339.78 43018.11 47989.76 2019-08-12 01:21:23.000 224 21268.41 339.82 43018.12 47989.77 2019-08-12 01:21:24.000 224 21268.43 339.83 43018.10 47989.76 2019-08-12 01:21:25.000 224 21268.43 339.86 43018.09 47989.73 2019-08-12 01:21:26.000 224 21268.43 339.88 43018.08 47989.77 2019-08-12 01:21:27.000 224 21268.44 339.90 43018.08 47989.74 2019-08-12 01:21:28.000 224 21268.41 339.93 43018.09 47989.72 2019-08-12 01:21:29.000 224 21268.42 339.94 43018.10 47989.73 2019-08-12 01:21:30.000 224 21268.42 339.94 43018.10 47989.76 2019-08-12 01:21:31.000 224 21268.43 339.92 43018.08 47989.72 2019-08-12 01:21:32.000 224 21268.44 339.95 43018.10 47989.74 2019-08-12 01:21:33.000 224 21268.39 340.00 43018.09 47989.71 2019-08-12 01:21:34.000 224 21268.41 340.00 43018.09 47989.73 2019-08-12 01:21:35.000 224 21268.41 340.00 43018.07 47989.75 2019-08-12 01:21:36.000 224 21268.37 340.03 43018.07 47989.72 2019-08-12 01:21:37.000 224 21268.34 340.04 43018.13 47989.75 2019-08-12 01:21:38.000 224 21268.38 340.06 43018.11 47989.75 2019-08-12 01:21:39.000 224 21268.36 340.07 43018.13 47989.75 2019-08-12 01:21:40.000 224 21268.36 340.07 43018.14 47989.77 2019-08-12 01:21:41.000 224 21268.34 340.09 43018.13 47989.76 2019-08-12 01:21:42.000 224 21268.36 340.09 43018.13 47989.78 2019-08-12 01:21:43.000 224 21268.33 340.12 43018.12 47989.74 2019-08-12 01:21:44.000 224 21268.31 340.12 43018.15 47989.75 2019-08-12 01:21:45.000 224 21268.31 340.12 43018.14 47989.74 2019-08-12 01:21:46.000 224 21268.30 340.13 43018.15 47989.79 2019-08-12 01:21:47.000 224 21268.29 340.17 43018.15 47989.76 2019-08-12 01:21:48.000 224 21268.27 340.19 43018.15 47989.76 2019-08-12 01:21:49.000 224 21268.24 340.22 43018.14 47989.74 2019-08-12 01:21:50.000 224 21268.22 340.21 43018.15 47989.71 2019-08-12 01:21:51.000 224 21268.25 340.22 43018.15 47989.73 2019-08-12 01:21:52.000 224 21268.26 340.24 43018.13 47989.70 2019-08-12 01:21:53.000 224 21268.26 340.20 43018.13 47989.70 2019-08-12 01:21:54.000 224 21268.25 340.24 43018.14 47989.69 2019-08-12 01:21:55.000 224 21268.22 340.24 43018.13 47989.67 2019-08-12 01:21:56.000 224 21268.25 340.26 43018.12 47989.71 2019-08-12 01:21:57.000 224 21268.24 340.29 43018.11 47989.68 2019-08-12 01:21:58.000 224 21268.26 340.30 43018.11 47989.68 2019-08-12 01:21:59.000 224 21268.23 340.33 43018.13 47989.66 2019-08-12 01:22:00.000 224 21268.26 340.31 43018.12 47989.65 2019-08-12 01:22:01.000 224 21268.23 340.35 43018.08 47989.66 2019-08-12 01:22:02.000 224 21268.23 340.35 43018.07 47989.67 2019-08-12 01:22:03.000 224 21268.25 340.36 43018.10 47989.66 2019-08-12 01:22:04.000 224 21268.25 340.36 43018.08 47989.66 2019-08-12 01:22:05.000 224 21268.23 340.39 43018.07 47989.67 2019-08-12 01:22:06.000 224 21268.24 340.40 43018.08 47989.63 2019-08-12 01:22:07.000 224 21268.24 340.40 43018.05 47989.68 2019-08-12 01:22:08.000 224 21268.25 340.40 43018.06 47989.67 2019-08-12 01:22:09.000 224 21268.24 340.40 43018.05 47989.64 2019-08-12 01:22:10.000 224 21268.25 340.41 43018.08 47989.65 2019-08-12 01:22:11.000 224 21268.27 340.42 43018.07 47989.67 2019-08-12 01:22:12.000 224 21268.28 340.43 43018.07 47989.66 2019-08-12 01:22:13.000 224 21268.25 340.45 43018.05 47989.66 2019-08-12 01:22:14.000 224 21268.25 340.47 43018.03 47989.68 2019-08-12 01:22:15.000 224 21268.19 340.47 43018.04 47989.65 2019-08-12 01:22:16.000 224 21268.21 340.48 43018.04 47989.65 2019-08-12 01:22:17.000 224 21268.22 340.48 43018.03 47989.66 2019-08-12 01:22:18.000 224 21268.24 340.46 43018.03 47989.68 2019-08-12 01:22:19.000 224 21268.20 340.49 43018.04 47989.62 2019-08-12 01:22:20.000 224 21268.22 340.49 43018.06 47989.67 2019-08-12 01:22:21.000 224 21268.24 340.49 43018.08 47989.67 2019-08-12 01:22:22.000 224 21268.23 340.51 43018.06 47989.61 2019-08-12 01:22:23.000 224 21268.19 340.54 43018.09 47989.62 2019-08-12 01:22:24.000 224 21268.19 340.54 43018.06 47989.63 2019-08-12 01:22:25.000 224 21268.20 340.54 43018.05 47989.58 2019-08-12 01:22:26.000 224 21268.19 340.57 43018.02 47989.59 2019-08-12 01:22:27.000 224 21268.18 340.57 43018.00 47989.58 2019-08-12 01:22:28.000 224 21268.15 340.60 43017.96 47989.56 2019-08-12 01:22:29.000 224 21268.16 340.59 43018.01 47989.59 2019-08-12 01:22:30.000 224 21268.16 340.59 43018.01 47989.56 2019-08-12 01:22:31.000 224 21268.16 340.62 43017.99 47989.56 2019-08-12 01:22:32.000 224 21268.17 340.61 43018.01 47989.55 2019-08-12 01:22:33.000 224 21268.15 340.61 43018.00 47989.53 2019-08-12 01:22:34.000 224 21268.19 340.61 43018.00 47989.55 2019-08-12 01:22:35.000 224 21268.16 340.59 43017.98 47989.55 2019-08-12 01:22:36.000 224 21268.20 340.60 43018.00 47989.56 2019-08-12 01:22:37.000 224 21268.21 340.60 43017.99 47989.55 2019-08-12 01:22:38.000 224 21268.21 340.59 43018.04 47989.54 2019-08-12 01:22:39.000 224 21268.21 340.60 43018.02 47989.55 2019-08-12 01:22:40.000 224 21268.25 340.59 43017.99 47989.58 2019-08-12 01:22:41.000 224 21268.27 340.56 43018.02 47989.54 2019-08-12 01:22:42.000 224 21268.27 340.57 43018.02 47989.60 2019-08-12 01:22:43.000 224 21268.30 340.57 43018.05 47989.59 2019-08-12 01:22:44.000 224 21268.32 340.57 43018.03 47989.63 2019-08-12 01:22:45.000 224 21268.32 340.56 43018.03 47989.62 2019-08-12 01:22:46.000 224 21268.32 340.56 43018.03 47989.63 2019-08-12 01:22:47.000 224 21268.32 340.55 43018.04 47989.63 2019-08-12 01:22:48.000 224 21268.30 340.51 43018.04 47989.65 2019-08-12 01:22:49.000 224 21268.32 340.54 43018.04 47989.65 2019-08-12 01:22:50.000 224 21268.31 340.53 43018.03 47989.62 2019-08-12 01:22:51.000 224 21268.32 340.52 43018.03 47989.64 2019-08-12 01:22:52.000 224 21268.33 340.53 43018.03 47989.65 2019-08-12 01:22:53.000 224 21268.33 340.53 43018.02 47989.66 2019-08-12 01:22:54.000 224 21268.31 340.53 43018.06 47989.65 2019-08-12 01:22:55.000 224 21268.32 340.54 43018.04 47989.67 2019-08-12 01:22:56.000 224 21268.31 340.55 43018.06 47989.65 2019-08-12 01:22:57.000 224 21268.33 340.56 43018.04 47989.65 2019-08-12 01:22:58.000 224 21268.30 340.59 43018.04 47989.66 2019-08-12 01:22:59.000 224 21268.32 340.58 43018.04 47989.64 2019-08-12 01:23:00.000 224 21268.36 340.58 43018.04 47989.68 2019-08-12 01:23:01.000 224 21268.33 340.59 43018.03 47989.66 2019-08-12 01:23:02.000 224 21268.33 340.60 43017.99 47989.66 2019-08-12 01:23:03.000 224 21268.35 340.63 43018.02 47989.65 2019-08-12 01:23:04.000 224 21268.35 340.64 43018.05 47989.68 2019-08-12 01:23:05.000 224 21268.35 340.65 43018.03 47989.67 2019-08-12 01:23:06.000 224 21268.36 340.62 43018.03 47989.66 2019-08-12 01:23:07.000 224 21268.39 340.61 43018.05 47989.66 2019-08-12 01:23:08.000 224 21268.38 340.60 43018.09 47989.69 2019-08-12 01:23:09.000 224 21268.36 340.65 43018.07 47989.69 2019-08-12 01:23:10.000 224 21268.36 340.66 43018.07 47989.72 2019-08-12 01:23:11.000 224 21268.36 340.69 43018.04 47989.70 2019-08-12 01:23:12.000 224 21268.38 340.68 43018.06 47989.72 2019-08-12 01:23:13.000 224 21268.38 340.67 43018.08 47989.72 2019-08-12 01:23:14.000 224 21268.39 340.68 43018.07 47989.69 2019-08-12 01:23:15.000 224 21268.39 340.68 43018.08 47989.72 2019-08-12 01:23:16.000 224 21268.40 340.72 43018.05 47989.71 2019-08-12 01:23:17.000 224 21268.38 340.73 43018.07 47989.72 2019-08-12 01:23:18.000 224 21268.39 340.75 43018.07 47989.70 2019-08-12 01:23:19.000 224 21268.36 340.74 43018.02 47989.69 2019-08-12 01:23:20.000 224 21268.34 340.74 43018.03 47989.67 2019-08-12 01:23:21.000 224 21268.33 340.74 43018.06 47989.65 2019-08-12 01:23:22.000 224 21268.32 340.76 43018.02 47989.66 2019-08-12 01:23:23.000 224 21268.34 340.70 43018.06 47989.67 2019-08-12 01:23:24.000 224 21268.34 340.69 43018.07 47989.66 2019-08-12 01:23:25.000 224 21268.32 340.69 43018.08 47989.65 2019-08-12 01:23:26.000 224 21268.32 340.66 43018.09 47989.65 2019-08-12 01:23:27.000 224 21268.32 340.69 43018.10 47989.68 2019-08-12 01:23:28.000 224 21268.28 340.70 43018.06 47989.63 2019-08-12 01:23:29.000 224 21268.26 340.71 43018.07 47989.63 2019-08-12 01:23:30.000 224 21268.28 340.69 43018.07 47989.63 2019-08-12 01:23:31.000 224 21268.27 340.70 43018.05 47989.64 2019-08-12 01:23:32.000 224 21268.23 340.70 43018.05 47989.59 2019-08-12 01:23:33.000 224 21268.27 340.72 43018.04 47989.61 2019-08-12 01:23:34.000 224 21268.26 340.71 43018.01 47989.60 2019-08-12 01:23:35.000 224 21268.26 340.72 43018.01 47989.58 2019-08-12 01:23:36.000 224 21268.25 340.72 43018.02 47989.58 2019-08-12 01:23:37.000 224 21268.24 340.73 43018.02 47989.60 2019-08-12 01:23:38.000 224 21268.23 340.74 43018.03 47989.60 2019-08-12 01:23:39.000 224 21268.23 340.69 43018.03 47989.56 2019-08-12 01:23:40.000 224 21268.23 340.69 43018.03 47989.58 2019-08-12 01:23:41.000 224 21268.24 340.68 43018.04 47989.58 2019-08-12 01:23:42.000 224 21268.24 340.69 43018.01 47989.56 2019-08-12 01:23:43.000 224 21268.23 340.70 43018.01 47989.56 2019-08-12 01:23:44.000 224 21268.22 340.69 43018.01 47989.58 2019-08-12 01:23:45.000 224 21268.24 340.68 43018.02 47989.58 2019-08-12 01:23:46.000 224 21268.26 340.69 43018.02 47989.57 2019-08-12 01:23:47.000 224 21268.24 340.68 43018.02 47989.57 2019-08-12 01:23:48.000 224 21268.26 340.65 43018.00 47989.59 2019-08-12 01:23:49.000 224 21268.26 340.66 43017.98 47989.57 2019-08-12 01:23:50.000 224 21268.25 340.66 43017.99 47989.59 2019-08-12 01:23:51.000 224 21268.25 340.67 43017.99 47989.58 2019-08-12 01:23:52.000 224 21268.25 340.65 43017.98 47989.59 2019-08-12 01:23:53.000 224 21268.25 340.66 43018.00 47989.60 2019-08-12 01:23:54.000 224 21268.27 340.67 43018.01 47989.59 2019-08-12 01:23:55.000 224 21268.27 340.67 43018.00 47989.60 2019-08-12 01:23:56.000 224 21268.28 340.69 43017.96 47989.60 2019-08-12 01:23:57.000 224 21268.28 340.70 43017.97 47989.59 2019-08-12 01:23:58.000 224 21268.25 340.70 43018.00 47989.58 2019-08-12 01:23:59.000 224 21268.25 340.73 43018.00 47989.58 2019-08-12 01:24:00.000 224 21268.28 340.70 43017.98 47989.60 2019-08-12 01:24:01.000 224 21268.30 340.70 43017.96 47989.55 2019-08-12 01:24:02.000 224 21268.27 340.71 43017.96 47989.56 2019-08-12 01:24:03.000 224 21268.27 340.71 43017.95 47989.57 2019-08-12 01:24:04.000 224 21268.29 340.69 43017.95 47989.57 2019-08-12 01:24:05.000 224 21268.28 340.67 43017.97 47989.57 2019-08-12 01:24:06.000 224 21268.30 340.66 43017.98 47989.56 2019-08-12 01:24:07.000 224 21268.32 340.63 43017.94 47989.56 2019-08-12 01:24:08.000 224 21268.31 340.64 43017.94 47989.59 2019-08-12 01:24:09.000 224 21268.29 340.62 43017.97 47989.58 2019-08-12 01:24:10.000 224 21268.30 340.62 43017.98 47989.58 2019-08-12 01:24:11.000 224 21268.31 340.61 43017.99 47989.60 2019-08-12 01:24:12.000 224 21268.37 340.60 43017.99 47989.59 2019-08-12 01:24:13.000 224 21268.38 340.60 43018.00 47989.60 2019-08-12 01:24:14.000 224 21268.37 340.59 43017.99 47989.61 2019-08-12 01:24:15.000 224 21268.37 340.61 43017.97 47989.61 2019-08-12 01:24:16.000 224 21268.40 340.63 43017.97 47989.64 2019-08-12 01:24:17.000 224 21268.43 340.63 43017.96 47989.60 2019-08-12 01:24:18.000 224 21268.41 340.62 43017.96 47989.63 2019-08-12 01:24:19.000 224 21268.38 340.63 43018.00 47989.59 2019-08-12 01:24:20.000 224 21268.42 340.64 43017.97 47989.64 2019-08-12 01:24:21.000 224 21268.40 340.62 43017.95 47989.61 2019-08-12 01:24:22.000 224 21268.41 340.61 43017.96 47989.63 2019-08-12 01:24:23.000 224 21268.40 340.64 43017.95 47989.64 2019-08-12 01:24:24.000 224 21268.39 340.68 43017.98 47989.63 2019-08-12 01:24:25.000 224 21268.40 340.71 43017.98 47989.64 2019-08-12 01:24:26.000 224 21268.40 340.72 43017.97 47989.63 2019-08-12 01:24:27.000 224 21268.40 340.71 43017.97 47989.65 2019-08-12 01:24:28.000 224 21268.40 340.72 43017.98 47989.61 2019-08-12 01:24:29.000 224 21268.38 340.74 43017.97 47989.65 2019-08-12 01:24:30.000 224 21268.44 340.76 43017.95 47989.65 2019-08-12 01:24:31.000 224 21268.46 340.75 43017.94 47989.65 2019-08-12 01:24:32.000 224 21268.44 340.78 43017.96 47989.65 2019-08-12 01:24:33.000 224 21268.49 340.77 43017.94 47989.69 2019-08-12 01:24:34.000 224 21268.48 340.80 43017.95 47989.64 2019-08-12 01:24:35.000 224 21268.48 340.80 43017.98 47989.69 2019-08-12 01:24:36.000 224 21268.50 340.82 43017.94 47989.66 2019-08-12 01:24:37.000 224 21268.52 340.84 43017.95 47989.69 2019-08-12 01:24:38.000 224 21268.50 340.85 43017.94 47989.68 2019-08-12 01:24:39.000 224 21268.53 340.83 43017.97 47989.68 2019-08-12 01:24:40.000 224 21268.56 340.85 43017.98 47989.71 2019-08-12 01:24:41.000 224 21268.53 340.87 43017.99 47989.70 2019-08-12 01:24:42.000 224 21268.53 340.88 43018.01 47989.70 2019-08-12 01:24:43.000 224 21268.55 340.88 43018.00 47989.70 2019-08-12 01:24:44.000 224 21268.56 340.87 43017.96 47989.72 2019-08-12 01:24:45.000 224 21268.54 340.88 43017.94 47989.70 2019-08-12 01:24:46.000 224 21268.56 340.89 43017.94 47989.72 2019-08-12 01:24:47.000 224 21268.54 340.89 43017.95 47989.71 2019-08-12 01:24:48.000 224 21268.56 340.87 43017.95 47989.69 2019-08-12 01:24:49.000 224 21268.57 340.88 43017.98 47989.71 2019-08-12 01:24:50.000 224 21268.56 340.88 43017.97 47989.68 2019-08-12 01:24:51.000 224 21268.55 340.89 43017.93 47989.70 2019-08-12 01:24:52.000 224 21268.57 340.88 43017.92 47989.69 2019-08-12 01:24:53.000 224 21268.55 340.90 43017.91 47989.64 2019-08-12 01:24:54.000 224 21268.56 340.93 43017.91 47989.67 2019-08-12 01:24:55.000 224 21268.56 340.93 43017.91 47989.63 2019-08-12 01:24:56.000 224 21268.59 340.93 43017.89 47989.65 2019-08-12 01:24:57.000 224 21268.60 340.93 43017.86 47989.64 2019-08-12 01:24:58.000 224 21268.60 340.90 43017.86 47989.65 2019-08-12 01:24:59.000 224 21268.60 340.90 43017.85 47989.62 2019-08-12 01:25:00.000 224 21268.60 340.91 43017.86 47989.63 2019-08-12 01:25:01.000 224 21268.59 340.88 43017.86 47989.64 2019-08-12 01:25:02.000 224 21268.60 340.85 43017.84 47989.63 2019-08-12 01:25:03.000 224 21268.62 340.82 43017.90 47989.64 2019-08-12 01:25:04.000 224 21268.61 340.84 43017.90 47989.62 2019-08-12 01:25:05.000 224 21268.58 340.84 43017.87 47989.67 2019-08-12 01:25:06.000 224 21268.57 340.85 43017.89 47989.66 2019-08-12 01:25:07.000 224 21268.58 340.82 43017.92 47989.67 2019-08-12 01:25:08.000 224 21268.58 340.83 43017.94 47989.65 2019-08-12 01:25:09.000 224 21268.54 340.83 43017.93 47989.64 2019-08-12 01:25:10.000 224 21268.51 340.83 43017.91 47989.65 2019-08-12 01:25:11.000 224 21268.52 340.85 43017.89 47989.65 2019-08-12 01:25:12.000 224 21268.50 340.84 43017.90 47989.63 2019-08-12 01:25:13.000 224 21268.51 340.83 43017.91 47989.63 2019-08-12 01:25:14.000 224 21268.52 340.80 43017.90 47989.60 2019-08-12 01:25:15.000 224 21268.48 340.82 43017.87 47989.60 2019-08-12 01:25:16.000 224 21268.45 340.82 43017.88 47989.59 2019-08-12 01:25:17.000 224 21268.47 340.81 43017.85 47989.59 2019-08-12 01:25:18.000 224 21268.46 340.81 43017.84 47989.59 2019-08-12 01:25:19.000 224 21268.44 340.81 43017.88 47989.60 2019-08-12 01:25:20.000 224 21268.45 340.82 43017.89 47989.60 2019-08-12 01:25:21.000 224 21268.45 340.78 43017.87 47989.61 2019-08-12 01:25:22.000 224 21268.45 340.77 43017.88 47989.58 2019-08-12 01:25:23.000 224 21268.42 340.79 43017.89 47989.63 2019-08-12 01:25:24.000 224 21268.43 340.81 43017.90 47989.59 2019-08-12 01:25:25.000 224 21268.42 340.81 43017.86 47989.58 2019-08-12 01:25:26.000 224 21268.38 340.84 43017.84 47989.54 2019-08-12 01:25:27.000 224 21268.38 340.85 43017.82 47989.57 2019-08-12 01:25:28.000 224 21268.41 340.85 43017.84 47989.57 2019-08-12 01:25:29.000 224 21268.43 340.86 43017.85 47989.55 2019-08-12 01:25:30.000 224 21268.43 340.86 43017.86 47989.55 2019-08-12 01:25:31.000 224 21268.42 340.87 43017.87 47989.54 2019-08-12 01:25:32.000 224 21268.45 340.87 43017.86 47989.53 2019-08-12 01:25:33.000 224 21268.45 340.86 43017.85 47989.56 2019-08-12 01:25:34.000 224 21268.42 340.88 43017.85 47989.56 2019-08-12 01:25:35.000 224 21268.46 340.87 43017.85 47989.54 2019-08-12 01:25:36.000 224 21268.48 340.85 43017.86 47989.57 2019-08-12 01:25:37.000 224 21268.46 340.86 43017.88 47989.55 2019-08-12 01:25:38.000 224 21268.46 340.88 43017.87 47989.57 2019-08-12 01:25:39.000 224 21268.50 340.86 43017.89 47989.57 2019-08-12 01:25:40.000 224 21268.49 340.85 43017.87 47989.59 2019-08-12 01:25:41.000 224 21268.47 340.83 43017.87 47989.61 2019-08-12 01:25:42.000 224 21268.50 340.83 43017.90 47989.61 2019-08-12 01:25:43.000 224 21268.51 340.83 43017.92 47989.61 2019-08-12 01:25:44.000 224 21268.54 340.85 43017.93 47989.64 2019-08-12 01:25:45.000 224 21268.58 340.85 43017.93 47989.65 2019-08-12 01:25:46.000 224 21268.57 340.85 43017.93 47989.61 2019-08-12 01:25:47.000 224 21268.56 340.85 43017.92 47989.67 2019-08-12 01:25:48.000 224 21268.56 340.88 43017.91 47989.62 2019-08-12 01:25:49.000 224 21268.55 340.86 43017.89 47989.64 2019-08-12 01:25:50.000 224 21268.56 340.83 43017.88 47989.63 2019-08-12 01:25:51.000 224 21268.56 340.83 43017.87 47989.61 2019-08-12 01:25:52.000 224 21268.57 340.86 43017.87 47989.64 2019-08-12 01:25:53.000 224 21268.58 340.87 43017.87 47989.62 2019-08-12 01:25:54.000 224 21268.58 340.84 43017.89 47989.62 2019-08-12 01:25:55.000 224 21268.58 340.84 43017.90 47989.64 2019-08-12 01:25:56.000 224 21268.62 340.83 43017.86 47989.68 2019-08-12 01:25:57.000 224 21268.60 340.87 43017.88 47989.64 2019-08-12 01:25:58.000 224 21268.61 340.87 43017.90 47989.64 2019-08-12 01:25:59.000 224 21268.58 340.87 43017.86 47989.68 2019-08-12 01:26:00.000 224 21268.56 340.89 43017.89 47989.66 2019-08-12 01:26:01.000 224 21268.60 340.86 43017.91 47989.68 2019-08-12 01:26:02.000 224 21268.60 340.86 43017.89 47989.65 2019-08-12 01:26:03.000 224 21268.58 340.88 43017.88 47989.67 2019-08-12 01:26:04.000 224 21268.58 340.89 43017.91 47989.68 2019-08-12 01:26:05.000 224 21268.59 340.91 43017.91 47989.65 2019-08-12 01:26:06.000 224 21268.61 340.91 43017.90 47989.67 2019-08-12 01:26:07.000 224 21268.61 340.91 43017.90 47989.67 2019-08-12 01:26:08.000 224 21268.60 340.92 43017.88 47989.62 2019-08-12 01:26:09.000 224 21268.59 340.95 43017.87 47989.64 2019-08-12 01:26:10.000 224 21268.61 340.94 43017.90 47989.63 2019-08-12 01:26:11.000 224 21268.61 340.96 43017.89 47989.65 2019-08-12 01:26:12.000 224 21268.61 340.96 43017.92 47989.64 2019-08-12 01:26:13.000 224 21268.58 340.97 43017.89 47989.64 2019-08-12 01:26:14.000 224 21268.60 340.95 43017.89 47989.63 2019-08-12 01:26:15.000 224 21268.62 340.96 43017.89 47989.62 2019-08-12 01:26:16.000 224 21268.61 340.97 43017.89 47989.62 2019-08-12 01:26:17.000 224 21268.59 340.96 43017.87 47989.63 2019-08-12 01:26:18.000 224 21268.59 340.99 43017.83 47989.64 2019-08-12 01:26:19.000 224 21268.59 341.00 43017.85 47989.61 2019-08-12 01:26:20.000 224 21268.56 341.01 43017.85 47989.63 2019-08-12 01:26:21.000 224 21268.53 341.04 43017.84 47989.60 2019-08-12 01:26:22.000 224 21268.53 341.03 43017.83 47989.60 2019-08-12 01:26:23.000 224 21268.54 341.03 43017.83 47989.60 2019-08-12 01:26:24.000 224 21268.55 341.06 43017.82 47989.58 2019-08-12 01:26:25.000 224 21268.50 341.08 43017.81 47989.56 2019-08-12 01:26:26.000 224 21268.52 341.06 43017.79 47989.58 2019-08-12 01:26:27.000 224 21268.52 341.06 43017.78 47989.53 2019-08-12 01:26:28.000 224 21268.52 341.06 43017.78 47989.55 2019-08-12 01:26:29.000 224 21268.51 341.04 43017.81 47989.50 2019-08-12 01:26:30.000 224 21268.49 341.06 43017.79 47989.55 2019-08-12 01:26:31.000 224 21268.49 341.06 43017.78 47989.50 2019-08-12 01:26:32.000 224 21268.47 341.06 43017.81 47989.54 2019-08-12 01:26:33.000 224 21268.46 341.07 43017.79 47989.52 2019-08-12 01:26:34.000 224 21268.45 341.07 43017.77 47989.51 2019-08-12 01:26:35.000 224 21268.47 341.07 43017.79 47989.52 2019-08-12 01:26:36.000 224 21268.50 341.07 43017.75 47989.51 2019-08-12 01:26:37.000 224 21268.49 341.06 43017.77 47989.52 2019-08-12 01:26:38.000 224 21268.50 341.09 43017.76 47989.51 2019-08-12 01:26:39.000 224 21268.48 341.09 43017.75 47989.53 2019-08-12 01:26:40.000 224 21268.47 341.09 43017.75 47989.50 2019-08-12 01:26:41.000 224 21268.49 341.12 43017.75 47989.51 2019-08-12 01:26:42.000 224 21268.49 341.14 43017.78 47989.52 2019-08-12 01:26:43.000 224 21268.52 341.14 43017.77 47989.53 2019-08-12 01:26:44.000 224 21268.51 341.16 43017.76 47989.52 2019-08-12 01:26:45.000 224 21268.49 341.18 43017.75 47989.50 2019-08-12 01:26:46.000 224 21268.51 341.16 43017.76 47989.52 2019-08-12 01:26:47.000 224 21268.50 341.14 43017.75 47989.53 2019-08-12 01:26:48.000 224 21268.48 341.17 43017.78 47989.50 2019-08-12 01:26:49.000 224 21268.45 341.18 43017.77 47989.54 2019-08-12 01:26:50.000 224 21268.50 341.17 43017.78 47989.48 2019-08-12 01:26:51.000 224 21268.50 341.18 43017.78 47989.49 2019-08-12 01:26:52.000 224 21268.48 341.19 43017.78 47989.48 2019-08-12 01:26:53.000 224 21268.47 341.19 43017.78 47989.52 2019-08-12 01:26:54.000 224 21268.47 341.21 43017.78 47989.49 2019-08-12 01:26:55.000 224 21268.50 341.22 43017.77 47989.51 2019-08-12 01:26:56.000 224 21268.49 341.23 43017.77 47989.51 2019-08-12 01:26:57.000 224 21268.48 341.25 43017.75 47989.51 2019-08-12 01:26:58.000 224 21268.47 341.26 43017.77 47989.50 2019-08-12 01:26:59.000 224 21268.48 341.27 43017.76 47989.49 2019-08-12 01:27:00.000 224 21268.48 341.29 43017.76 47989.48 2019-08-12 01:27:01.000 224 21268.46 341.33 43017.71 47989.45 2019-08-12 01:27:02.000 224 21268.45 341.32 43017.75 47989.44 2019-08-12 01:27:03.000 224 21268.49 341.32 43017.74 47989.45 2019-08-12 01:27:04.000 224 21268.46 341.30 43017.73 47989.46 2019-08-12 01:27:05.000 224 21268.45 341.30 43017.73 47989.45 2019-08-12 01:27:06.000 224 21268.51 341.31 43017.71 47989.44 2019-08-12 01:27:07.000 224 21268.48 341.32 43017.71 47989.45 2019-08-12 01:27:08.000 224 21268.48 341.35 43017.71 47989.45 2019-08-12 01:27:09.000 224 21268.47 341.36 43017.75 47989.45 2019-08-12 01:27:10.000 224 21268.48 341.40 43017.75 47989.46 2019-08-12 01:27:11.000 224 21268.51 341.41 43017.73 47989.46 2019-08-12 01:27:12.000 224 21268.52 341.41 43017.72 47989.49 2019-08-12 01:27:13.000 224 21268.55 341.43 43017.72 47989.45 2019-08-12 01:27:14.000 224 21268.57 341.43 43017.73 47989.47 2019-08-12 01:27:15.000 224 21268.58 341.45 43017.77 47989.49 2019-08-12 01:27:16.000 224 21268.57 341.46 43017.77 47989.49 2019-08-12 01:27:17.000 224 21268.57 341.47 43017.75 47989.50 2019-08-12 01:27:18.000 224 21268.60 341.50 43017.77 47989.49 2019-08-12 01:27:19.000 224 21268.56 341.55 43017.74 47989.51 2019-08-12 01:27:20.000 224 21268.58 341.56 43017.76 47989.50 2019-08-12 01:27:21.000 224 21268.60 341.58 43017.77 47989.48 2019-08-12 01:27:22.000 224 21268.60 341.60 43017.76 47989.49 2019-08-12 01:27:23.000 224 21268.60 341.61 43017.75 47989.49 2019-08-12 01:27:24.000 224 21268.61 341.61 43017.77 47989.51 2019-08-12 01:27:25.000 224 21268.63 341.65 43017.75 47989.51 2019-08-12 01:27:26.000 224 21268.60 341.68 43017.73 47989.51 2019-08-12 01:27:27.000 224 21268.63 341.67 43017.72 47989.53 2019-08-12 01:27:28.000 224 21268.61 341.68 43017.71 47989.50 2019-08-12 01:27:29.000 224 21268.64 341.72 43017.71 47989.55 2019-08-12 01:27:30.000 224 21268.68 341.74 43017.74 47989.53 2019-08-12 01:27:31.000 224 21268.69 341.72 43017.78 47989.53 2019-08-12 01:27:32.000 224 21268.69 341.72 43017.74 47989.56 2019-08-12 01:27:33.000 224 21268.67 341.74 43017.71 47989.54 2019-08-12 01:27:34.000 224 21268.69 341.74 43017.75 47989.57 2019-08-12 01:27:35.000 224 21268.69 341.75 43017.78 47989.55 2019-08-12 01:27:36.000 224 21268.70 341.76 43017.79 47989.56 2019-08-12 01:27:37.000 224 21268.70 341.76 43017.75 47989.53 2019-08-12 01:27:38.000 224 21268.69 341.77 43017.76 47989.56 2019-08-12 01:27:39.000 224 21268.71 341.80 43017.75 47989.54 2019-08-12 01:27:40.000 224 21268.71 341.80 43017.72 47989.58 2019-08-12 01:27:41.000 224 21268.73 341.79 43017.72 47989.55 2019-08-12 01:27:42.000 224 21268.74 341.80 43017.71 47989.58 2019-08-12 01:27:43.000 224 21268.71 341.80 43017.72 47989.57 2019-08-12 01:27:44.000 224 21268.73 341.79 43017.75 47989.58 2019-08-12 01:27:45.000 224 21268.77 341.82 43017.75 47989.58 2019-08-12 01:27:46.000 224 21268.79 341.82 43017.72 47989.62 2019-08-12 01:27:47.000 224 21268.80 341.82 43017.71 47989.61 2019-08-12 01:27:48.000 224 21268.82 341.80 43017.72 47989.60 2019-08-12 01:27:49.000 224 21268.83 341.84 43017.73 47989.63 2019-08-12 01:27:50.000 224 21268.83 341.85 43017.74 47989.58 2019-08-12 01:27:51.000 224 21268.83 341.84 43017.69 47989.59 2019-08-12 01:27:52.000 224 21268.83 341.86 43017.72 47989.58 2019-08-12 01:27:53.000 224 21268.81 341.87 43017.70 47989.60 2019-08-12 01:27:54.000 224 21268.84 341.83 43017.70 47989.58 2019-08-12 01:27:55.000 224 21268.82 341.84 43017.68 47989.58 2019-08-12 01:27:56.000 224 21268.81 341.85 43017.69 47989.57 2019-08-12 01:27:57.000 224 21268.82 341.86 43017.68 47989.56 2019-08-12 01:27:58.000 224 21268.81 341.85 43017.71 47989.56 2019-08-12 01:27:59.000 224 21268.80 341.84 43017.72 47989.53 2019-08-12 01:28:00.000 224 21268.80 341.85 43017.73 47989.61 2019-08-12 01:28:01.000 224 21268.78 341.87 43017.70 47989.56 2019-08-12 01:28:02.000 224 21268.78 341.84 43017.70 47989.55 2019-08-12 01:28:03.000 224 21268.76 341.87 43017.68 47989.54 2019-08-12 01:28:04.000 224 21268.75 341.87 43017.67 47989.53 2019-08-12 01:28:05.000 224 21268.76 341.85 43017.66 47989.53 2019-08-12 01:28:06.000 224 21268.73 341.88 43017.65 47989.50 2019-08-12 01:28:07.000 224 21268.70 341.86 43017.66 47989.53 2019-08-12 01:28:08.000 224 21268.70 341.86 43017.66 47989.50 2019-08-12 01:28:09.000 224 21268.70 341.85 43017.63 47989.50 2019-08-12 01:28:10.000 224 21268.71 341.86 43017.64 47989.49 2019-08-12 01:28:11.000 224 21268.70 341.86 43017.66 47989.49 2019-08-12 01:28:12.000 224 21268.70 341.89 43017.67 47989.47 2019-08-12 01:28:13.000 224 21268.69 341.88 43017.63 47989.48 2019-08-12 01:28:14.000 224 21268.67 341.87 43017.65 47989.46 2019-08-12 01:28:15.000 224 21268.66 341.87 43017.66 47989.45 2019-08-12 01:28:16.000 224 21268.66 341.88 43017.61 47989.45 2019-08-12 01:28:17.000 224 21268.67 341.89 43017.59 47989.45 2019-08-12 01:28:18.000 224 21268.65 341.90 43017.62 47989.44 2019-08-12 01:28:19.000 224 21268.66 341.89 43017.64 47989.45 2019-08-12 01:28:20.000 224 21268.68 341.89 43017.66 47989.46 2019-08-12 01:28:21.000 224 21268.69 341.89 43017.65 47989.43 2019-08-12 01:28:22.000 224 21268.67 341.90 43017.63 47989.48 2019-08-12 01:28:23.000 224 21268.65 341.93 43017.61 47989.45 2019-08-12 01:28:24.000 224 21268.67 341.94 43017.61 47989.45 2019-08-12 01:28:25.000 224 21268.62 341.95 43017.61 47989.43 2019-08-12 01:28:26.000 224 21268.60 341.98 43017.59 47989.41 2019-08-12 01:28:27.000 224 21268.63 341.97 43017.58 47989.40 2019-08-12 01:28:28.000 224 21268.60 341.98 43017.58 47989.37 2019-08-12 01:28:29.000 224 21268.59 341.99 43017.57 47989.39 2019-08-12 01:28:30.000 224 21268.61 341.96 43017.55 47989.37 2019-08-12 01:28:31.000 224 21268.63 341.95 43017.59 47989.39 2019-08-12 01:28:32.000 224 21268.63 341.97 43017.56 47989.37 2019-08-12 01:28:33.000 224 21268.62 342.00 43017.56 47989.37 2019-08-12 01:28:34.000 224 21268.61 342.03 43017.59 47989.38 2019-08-12 01:28:35.000 224 21268.61 342.06 43017.58 47989.38 2019-08-12 01:28:36.000 224 21268.60 342.07 43017.58 47989.36 2019-08-12 01:28:37.000 224 21268.61 342.07 43017.56 47989.37 2019-08-12 01:28:38.000 224 21268.63 342.07 43017.55 47989.38 2019-08-12 01:28:39.000 224 21268.64 342.06 43017.55 47989.38 2019-08-12 01:28:40.000 224 21268.65 342.04 43017.59 47989.38 2019-08-12 01:28:41.000 224 21268.66 342.05 43017.58 47989.39 2019-08-12 01:28:42.000 224 21268.67 342.07 43017.62 47989.41 2019-08-12 01:28:43.000 224 21268.68 342.08 43017.61 47989.41 2019-08-12 01:28:44.000 224 21268.70 342.05 43017.57 47989.45 2019-08-12 01:28:45.000 224 21268.70 342.07 43017.59 47989.44 2019-08-12 01:28:46.000 224 21268.74 342.07 43017.62 47989.44 2019-08-12 01:28:47.000 224 21268.73 342.07 43017.62 47989.45 2019-08-12 01:28:48.000 224 21268.68 342.09 43017.61 47989.43 2019-08-12 01:28:49.000 224 21268.69 342.10 43017.62 47989.44 2019-08-12 01:28:50.000 224 21268.71 342.10 43017.61 47989.43 2019-08-12 01:28:51.000 224 21268.67 342.10 43017.63 47989.44 2019-08-12 01:28:52.000 224 21268.64 342.11 43017.62 47989.42 2019-08-12 01:28:53.000 224 21268.64 342.12 43017.61 47989.45 2019-08-12 01:28:54.000 224 21268.64 342.12 43017.62 47989.43 2019-08-12 01:28:55.000 224 21268.61 342.13 43017.64 47989.44 2019-08-12 01:28:56.000 224 21268.64 342.15 43017.61 47989.42 2019-08-12 01:28:57.000 224 21268.62 342.18 43017.63 47989.42 2019-08-12 01:28:58.000 224 21268.62 342.18 43017.60 47989.44 2019-08-12 01:28:59.000 224 21268.65 342.19 43017.62 47989.42 2019-08-12 01:29:00.000 224 21268.65 342.20 43017.65 47989.47 2019-08-12 01:29:01.000 224 21268.66 342.19 43017.64 47989.42 2019-08-12 01:29:02.000 224 21268.65 342.20 43017.64 47989.42 2019-08-12 01:29:03.000 224 21268.68 342.21 43017.63 47989.45 2019-08-12 01:29:04.000 224 21268.69 342.20 43017.64 47989.43 2019-08-12 01:29:05.000 224 21268.66 342.21 43017.62 47989.46 2019-08-12 01:29:06.000 224 21268.65 342.24 43017.64 47989.46 2019-08-12 01:29:07.000 224 21268.69 342.26 43017.64 47989.45 2019-08-12 01:29:08.000 224 21268.69 342.27 43017.66 47989.46 2019-08-12 01:29:09.000 224 21268.66 342.28 43017.65 47989.44 2019-08-12 01:29:10.000 224 21268.67 342.29 43017.63 47989.46 2019-08-12 01:29:11.000 224 21268.65 342.34 43017.62 47989.43 2019-08-12 01:29:12.000 224 21268.61 342.39 43017.63 47989.46 2019-08-12 01:29:13.000 224 21268.62 342.41 43017.64 47989.43 2019-08-12 01:29:14.000 224 21268.61 342.38 43017.65 47989.44 2019-08-12 01:29:15.000 224 21268.62 342.41 43017.63 47989.45 2019-08-12 01:29:16.000 224 21268.65 342.44 43017.64 47989.45 2019-08-12 01:29:17.000 224 21268.66 342.46 43017.67 47989.44 2019-08-12 01:29:18.000 224 21268.66 342.47 43017.68 47989.44 2019-08-12 01:29:19.000 224 21268.66 342.47 43017.68 47989.44 2019-08-12 01:29:20.000 224 21268.65 342.48 43017.64 47989.44 2019-08-12 01:29:21.000 224 21268.62 342.49 43017.65 47989.46 2019-08-12 01:29:22.000 224 21268.63 342.49 43017.67 47989.46 2019-08-12 01:29:23.000 224 21268.62 342.50 43017.68 47989.44 2019-08-12 01:29:24.000 224 21268.60 342.51 43017.65 47989.45 2019-08-12 01:29:25.000 224 21268.59 342.49 43017.63 47989.46 2019-08-12 01:29:26.000 224 21268.59 342.51 43017.63 47989.45 2019-08-12 01:29:27.000 224 21268.59 342.51 43017.64 47989.45 2019-08-12 01:29:28.000 224 21268.62 342.48 43017.68 47989.48 2019-08-12 01:29:29.000 224 21268.61 342.47 43017.66 47989.47 2019-08-12 01:29:30.000 224 21268.60 342.52 43017.67 47989.45 2019-08-12 01:29:31.000 224 21268.57 342.53 43017.67 47989.48 2019-08-12 01:29:32.000 224 21268.58 342.51 43017.67 47989.47 2019-08-12 01:29:33.000 224 21268.55 342.53 43017.67 47989.45 2019-08-12 01:29:34.000 224 21268.53 342.53 43017.66 47989.46 2019-08-12 01:29:35.000 224 21268.54 342.55 43017.67 47989.46 2019-08-12 01:29:36.000 224 21268.49 342.56 43017.69 47989.43 2019-08-12 01:29:37.000 224 21268.48 342.56 43017.68 47989.41 2019-08-12 01:29:38.000 224 21268.48 342.58 43017.68 47989.45 2019-08-12 01:29:39.000 224 21268.50 342.60 43017.66 47989.44 2019-08-12 01:29:40.000 224 21268.48 342.59 43017.64 47989.42 2019-08-12 01:29:41.000 224 21268.46 342.59 43017.65 47989.41 2019-08-12 01:29:42.000 224 21268.42 342.62 43017.67 47989.39 2019-08-12 01:29:43.000 224 21268.43 342.62 43017.68 47989.41 2019-08-12 01:29:44.000 224 21268.42 342.63 43017.67 47989.35 2019-08-12 01:29:45.000 224 21268.40 342.62 43017.67 47989.38 2019-08-12 01:29:46.000 224 21268.40 342.64 43017.65 47989.36 2019-08-12 01:29:47.000 224 21268.40 342.65 43017.69 47989.37 2019-08-12 01:29:48.000 224 21268.41 342.62 43017.66 47989.37 2019-08-12 01:29:49.000 224 21268.41 342.66 43017.67 47989.36 2019-08-12 01:29:50.000 224 21268.40 342.68 43017.65 47989.34 2019-08-12 01:29:51.000 224 21268.41 342.68 43017.65 47989.33 2019-08-12 01:29:52.000 224 21268.39 342.69 43017.65 47989.36 2019-08-12 01:29:53.000 224 21268.40 342.69 43017.64 47989.33 2019-08-12 01:29:54.000 224 21268.39 342.70 43017.62 47989.38 2019-08-12 01:29:55.000 224 21268.38 342.71 43017.65 47989.35 2019-08-12 01:29:56.000 224 21268.40 342.75 43017.63 47989.35 2019-08-12 01:29:57.000 224 21268.39 342.75 43017.59 47989.35 2019-08-12 01:29:58.000 224 21268.38 342.79 43017.61 47989.33 2019-08-12 01:29:59.000 224 21268.43 342.80 43017.62 47989.33 2019-08-12 01:30:00.000 224 21268.43 342.83 43017.62 47989.32 2019-08-12 01:30:01.000 224 21268.39 342.84 43017.58 47989.30 2019-08-12 01:30:02.000 224 21268.39 342.85 43017.55 47989.30 2019-08-12 01:30:03.000 224 21268.39 342.86 43017.58 47989.28 2019-08-12 01:30:04.000 224 21268.43 342.83 43017.59 47989.29 2019-08-12 01:30:05.000 224 21268.46 342.86 43017.55 47989.28 2019-08-12 01:30:06.000 224 21268.39 342.88 43017.55 47989.30 2019-08-12 01:30:07.000 224 21268.40 342.88 43017.56 47989.28 2019-08-12 01:30:08.000 224 21268.46 342.88 43017.57 47989.30 2019-08-12 01:30:09.000 224 21268.43 342.90 43017.57 47989.29 2019-08-12 01:30:10.000 224 21268.46 342.87 43017.57 47989.29 2019-08-12 01:30:11.000 224 21268.50 342.84 43017.59 47989.34 2019-08-12 01:30:12.000 224 21268.54 342.84 43017.57 47989.32 2019-08-12 01:30:13.000 224 21268.56 342.84 43017.57 47989.33 2019-08-12 01:30:14.000 224 21268.56 342.80 43017.56 47989.37 2019-08-12 01:30:15.000 224 21268.59 342.79 43017.58 47989.35 2019-08-12 01:30:16.000 224 21268.59 342.78 43017.58 47989.38 2019-08-12 01:30:17.000 224 21268.59 342.77 43017.59 47989.39 2019-08-12 01:30:18.000 224 21268.58 342.79 43017.58 47989.42 2019-08-12 01:30:19.000 224 21268.58 342.76 43017.62 47989.38 2019-08-12 01:30:20.000 224 21268.62 342.74 43017.65 47989.39 2019-08-12 01:30:21.000 224 21268.64 342.70 43017.63 47989.43 2019-08-12 01:30:22.000 224 21268.66 342.69 43017.61 47989.42 2019-08-12 01:30:23.000 224 21268.67 342.63 43017.64 47989.42 2019-08-12 01:30:24.000 224 21268.65 342.62 43017.61 47989.44 2019-08-12 01:30:25.000 224 21268.65 342.60 43017.61 47989.44 2019-08-12 01:30:26.000 224 21268.66 342.55 43017.64 47989.46 2019-08-12 01:30:27.000 224 21268.69 342.52 43017.69 47989.47 2019-08-12 01:30:28.000 224 21268.70 342.49 43017.68 47989.48 2019-08-12 01:30:29.000 224 21268.70 342.46 43017.70 47989.46 2019-08-12 01:30:30.000 224 21268.69 342.44 43017.68 47989.51 2019-08-12 01:30:31.000 224 21268.68 342.41 43017.67 47989.51 2019-08-12 01:30:32.000 224 21268.72 342.40 43017.68 47989.51 2019-08-12 01:30:33.000 224 21268.75 342.39 43017.69 47989.54 2019-08-12 01:30:34.000 224 21268.75 342.37 43017.70 47989.52 2019-08-12 01:30:35.000 224 21268.74 342.36 43017.71 47989.54 2019-08-12 01:30:36.000 224 21268.75 342.33 43017.74 47989.53 2019-08-12 01:30:37.000 224 21268.79 342.30 43017.74 47989.57 2019-08-12 01:30:38.000 224 21268.83 342.26 43017.71 47989.56 2019-08-12 01:30:39.000 224 21268.83 342.26 43017.71 47989.58 2019-08-12 01:30:40.000 224 21268.83 342.25 43017.74 47989.59 2019-08-12 01:30:41.000 224 21268.83 342.25 43017.73 47989.63 2019-08-12 01:30:42.000 224 21268.84 342.23 43017.73 47989.57 2019-08-12 01:30:43.000 224 21268.87 342.19 43017.76 47989.62 2019-08-12 01:30:44.000 224 21268.88 342.16 43017.74 47989.59 2019-08-12 01:30:45.000 224 21268.87 342.15 43017.74 47989.61 2019-08-12 01:30:46.000 224 21268.88 342.13 43017.75 47989.62 2019-08-12 01:30:47.000 224 21268.84 342.15 43017.73 47989.60 2019-08-12 01:30:48.000 224 21268.84 342.12 43017.74 47989.62 2019-08-12 01:30:49.000 224 21268.85 342.11 43017.74 47989.62 2019-08-12 01:30:50.000 224 21268.83 342.10 43017.72 47989.62 2019-08-12 01:30:51.000 224 21268.84 342.10 43017.71 47989.58 2019-08-12 01:30:52.000 224 21268.84 342.08 43017.71 47989.60 2019-08-12 01:30:53.000 224 21268.80 342.06 43017.73 47989.57 2019-08-12 01:30:54.000 224 21268.81 342.05 43017.72 47989.55 2019-08-12 01:30:55.000 224 21268.79 342.03 43017.70 47989.56 2019-08-12 01:30:56.000 224 21268.78 342.03 43017.69 47989.56 2019-08-12 01:30:57.000 224 21268.77 342.06 43017.70 47989.53 2019-08-12 01:30:58.000 224 21268.76 342.03 43017.68 47989.54 2019-08-12 01:30:59.000 224 21268.75 342.02 43017.70 47989.54 2019-08-12 01:31:00.000 224 21268.73 342.02 43017.68 47989.54 2019-08-12 01:31:01.000 224 21268.73 342.04 43017.70 47989.53 2019-08-12 01:31:02.000 224 21268.72 342.06 43017.69 47989.50 2019-08-12 01:31:03.000 224 21268.72 342.08 43017.67 47989.53 2019-08-12 01:31:04.000 224 21268.71 342.11 43017.63 47989.49 2019-08-12 01:31:05.000 224 21268.69 342.10 43017.64 47989.46 2019-08-12 01:31:06.000 224 21268.65 342.14 43017.62 47989.43 2019-08-12 01:31:07.000 224 21268.67 342.14 43017.62 47989.43 2019-08-12 01:31:08.000 224 21268.65 342.15 43017.60 47989.44 2019-08-12 01:31:09.000 224 21268.60 342.18 43017.60 47989.41 2019-08-12 01:31:10.000 224 21268.56 342.21 43017.58 47989.40 2019-08-12 01:31:11.000 224 21268.55 342.23 43017.57 47989.37 2019-08-12 01:31:12.000 224 21268.55 342.23 43017.57 47989.41 2019-08-12 01:31:13.000 224 21268.50 342.26 43017.59 47989.35 2019-08-12 01:31:14.000 224 21268.47 342.26 43017.54 47989.35 2019-08-12 01:31:15.000 224 21268.44 342.31 43017.57 47989.34 2019-08-12 01:31:16.000 224 21268.43 342.32 43017.57 47989.30 2019-08-12 01:31:17.000 224 21268.44 342.33 43017.59 47989.34 2019-08-12 01:31:18.000 224 21268.40 342.34 43017.59 47989.29 2019-08-12 01:31:19.000 224 21268.39 342.38 43017.59 47989.31 2019-08-12 01:31:20.000 224 21268.36 342.40 43017.63 47989.31 2019-08-12 01:31:21.000 224 21268.35 342.43 43017.61 47989.28 2019-08-12 01:31:22.000 224 21268.36 342.44 43017.58 47989.29 2019-08-12 01:31:23.000 224 21268.35 342.45 43017.56 47989.32 2019-08-12 01:31:24.000 224 21268.33 342.49 43017.58 47989.26 2019-08-12 01:31:25.000 224 21268.30 342.52 43017.59 47989.26 2019-08-12 01:31:26.000 224 21268.30 342.55 43017.57 47989.26 2019-08-12 01:31:27.000 224 21268.30 342.57 43017.55 47989.26 2019-08-12 01:31:28.000 224 21268.29 342.59 43017.53 47989.21 2019-08-12 01:31:29.000 224 21268.27 342.61 43017.56 47989.22 2019-08-12 01:31:30.000 224 21268.26 342.62 43017.55 47989.23 2019-08-12 01:31:31.000 224 21268.23 342.63 43017.52 47989.21 2019-08-12 01:31:32.000 224 21268.22 342.65 43017.49 47989.19 2019-08-12 01:31:33.000 224 21268.21 342.67 43017.50 47989.19 2019-08-12 01:31:34.000 224 21268.22 342.69 43017.53 47989.18 2019-08-12 01:31:35.000 224 21268.24 342.70 43017.55 47989.16 2019-08-12 01:31:36.000 224 21268.21 342.72 43017.51 47989.18 2019-08-12 01:31:37.000 224 21268.19 342.73 43017.50 47989.18 2019-08-12 01:31:38.000 224 21268.23 342.74 43017.52 47989.17 2019-08-12 01:31:39.000 224 21268.21 342.75 43017.51 47989.16 2019-08-12 01:31:40.000 224 21268.21 342.76 43017.50 47989.17 2019-08-12 01:31:41.000 224 21268.23 342.77 43017.49 47989.20 2019-08-12 01:31:42.000 224 21268.27 342.74 43017.52 47989.21 2019-08-12 01:31:43.000 224 21268.27 342.74 43017.56 47989.21 2019-08-12 01:31:44.000 224 21268.27 342.75 43017.57 47989.23 2019-08-12 01:31:45.000 224 21268.27 342.75 43017.59 47989.25 2019-08-12 01:31:46.000 224 21268.29 342.75 43017.59 47989.25 2019-08-12 01:31:47.000 224 21268.31 342.76 43017.58 47989.25 2019-08-12 01:31:48.000 224 21268.33 342.78 43017.58 47989.26 2019-08-12 01:31:49.000 224 21268.34 342.79 43017.57 47989.30 2019-08-12 01:31:50.000 224 21268.34 342.80 43017.59 47989.29 2019-08-12 01:31:51.000 224 21268.31 342.82 43017.59 47989.27 2019-08-12 01:31:52.000 224 21268.32 342.82 43017.61 47989.29 2019-08-12 01:31:53.000 224 21268.37 342.80 43017.61 47989.30 2019-08-12 01:31:54.000 224 21268.37 342.82 43017.60 47989.30 2019-08-12 01:31:55.000 224 21268.41 342.86 43017.57 47989.32 2019-08-12 01:31:56.000 224 21268.41 342.85 43017.57 47989.31 2019-08-12 01:31:57.000 224 21268.44 342.87 43017.57 47989.30 2019-08-12 01:31:58.000 224 21268.45 342.85 43017.57 47989.31 2019-08-12 01:31:59.000 224 21268.45 342.86 43017.57 47989.31 2019-08-12 01:32:00.000 224 21268.43 342.84 43017.61 47989.31 2019-08-12 01:32:01.000 224 21268.42 342.86 43017.60 47989.33 2019-08-12 01:32:02.000 224 21268.44 342.88 43017.60 47989.32 2019-08-12 01:32:03.000 224 21268.46 342.89 43017.59 47989.32 2019-08-12 01:32:04.000 224 21268.46 342.86 43017.57 47989.30 2019-08-12 01:32:05.000 224 21268.48 342.84 43017.57 47989.32 2019-08-12 01:32:06.000 224 21268.50 342.83 43017.54 47989.34 2019-08-12 01:32:07.000 224 21268.53 342.85 43017.58 47989.34 2019-08-12 01:32:08.000 224 21268.52 342.83 43017.61 47989.34 2019-08-12 01:32:09.000 224 21268.55 342.83 43017.61 47989.35 2019-08-12 01:32:10.000 224 21268.57 342.84 43017.57 47989.33 2019-08-12 01:32:11.000 224 21268.57 342.83 43017.57 47989.37 2019-08-12 01:32:12.000 224 21268.60 342.78 43017.58 47989.39 2019-08-12 01:32:13.000 224 21268.62 342.78 43017.58 47989.36 2019-08-12 01:32:14.000 224 21268.65 342.78 43017.58 47989.41 2019-08-12 01:32:15.000 224 21268.71 342.75 43017.61 47989.40 2019-08-12 01:32:16.000 224 21268.71 342.73 43017.61 47989.40 2019-08-12 01:32:17.000 224 21268.72 342.72 43017.58 47989.43 2019-08-12 01:32:18.000 224 21268.72 342.71 43017.58 47989.42 2019-08-12 01:32:19.000 224 21268.77 342.69 43017.54 47989.46 2019-08-12 01:32:20.000 224 21268.76 342.65 43017.55 47989.43 2019-08-12 01:32:21.000 224 21268.79 342.63 43017.57 47989.46 2019-08-12 01:32:22.000 224 21268.82 342.62 43017.60 47989.47 2019-08-12 01:32:23.000 224 21268.82 342.58 43017.58 47989.49 2019-08-12 01:32:24.000 224 21268.84 342.53 43017.57 47989.48 2019-08-12 01:32:25.000 224 21268.87 342.52 43017.57 47989.49 2019-08-12 01:32:26.000 224 21268.92 342.51 43017.60 47989.53 2019-08-12 01:32:27.000 224 21268.92 342.49 43017.60 47989.53 2019-08-12 01:32:28.000 224 21268.91 342.48 43017.59 47989.52 2019-08-12 01:32:29.000 224 21268.92 342.45 43017.60 47989.52 2019-08-12 01:32:30.000 224 21268.92 342.41 43017.56 47989.55 2019-08-12 01:32:31.000 224 21268.92 342.36 43017.60 47989.54 2019-08-12 01:32:32.000 224 21268.94 342.32 43017.60 47989.55 2019-08-12 01:32:33.000 224 21268.93 342.31 43017.56 47989.52 2019-08-12 01:32:34.000 224 21268.93 342.29 43017.59 47989.56 2019-08-12 01:32:35.000 224 21268.91 342.30 43017.55 47989.55 2019-08-12 01:32:36.000 224 21268.94 342.22 43017.57 47989.55 2019-08-12 01:32:37.000 224 21268.96 342.18 43017.61 47989.55 2019-08-12 01:32:38.000 224 21268.96 342.20 43017.58 47989.52 2019-08-12 01:32:39.000 224 21268.94 342.17 43017.60 47989.56 2019-08-12 01:32:40.000 224 21268.98 342.13 43017.62 47989.55 2019-08-12 01:32:41.000 224 21268.99 342.11 43017.59 47989.57 2019-08-12 01:32:42.000 224 21268.99 342.11 43017.58 47989.58 2019-08-12 01:32:43.000 224 21268.99 342.11 43017.59 47989.54 2019-08-12 01:32:44.000 224 21268.97 342.08 43017.61 47989.59 2019-08-12 01:32:45.000 224 21268.97 342.05 43017.57 47989.52 2019-08-12 01:32:46.000 224 21268.97 342.04 43017.57 47989.55 2019-08-12 01:32:47.000 224 21268.98 342.01 43017.57 47989.54 2019-08-12 01:32:48.000 224 21268.92 342.01 43017.57 47989.53 2019-08-12 01:32:49.000 224 21268.93 341.99 43017.57 47989.54 2019-08-12 01:32:50.000 224 21268.95 341.96 43017.58 47989.52 2019-08-12 01:32:51.000 224 21268.94 341.94 43017.57 47989.53 2019-08-12 01:32:52.000 224 21268.93 341.93 43017.60 47989.50 2019-08-12 01:32:53.000 224 21268.92 341.92 43017.59 47989.51 2019-08-12 01:32:54.000 224 21268.88 341.93 43017.57 47989.52 2019-08-12 01:32:55.000 224 21268.90 341.89 43017.58 47989.50 2019-08-12 01:32:56.000 224 21268.88 341.91 43017.60 47989.50 2019-08-12 01:32:57.000 224 21268.87 341.92 43017.57 47989.49 2019-08-12 01:32:58.000 224 21268.86 341.94 43017.56 47989.48 2019-08-12 01:32:59.000 224 21268.83 341.94 43017.53 47989.46 2019-08-12 01:33:00.000 224 21268.83 341.96 43017.54 47989.48 2019-08-12 01:33:01.000 224 21268.84 341.95 43017.52 47989.44 2019-08-12 01:33:02.000 224 21268.82 341.96 43017.54 47989.44 2019-08-12 01:33:03.000 224 21268.79 341.95 43017.53 47989.41 2019-08-12 01:33:04.000 224 21268.77 341.98 43017.53 47989.44 2019-08-12 01:33:05.000 224 21268.75 342.01 43017.51 47989.39 2019-08-12 01:33:06.000 224 21268.71 342.04 43017.50 47989.42 2019-08-12 01:33:07.000 224 21268.72 342.03 43017.51 47989.38 2019-08-12 01:33:08.000 224 21268.70 342.05 43017.49 47989.35 2019-08-12 01:33:09.000 224 21268.71 342.07 43017.52 47989.36 2019-08-12 01:33:10.000 224 21268.70 342.08 43017.49 47989.36 2019-08-12 01:33:11.000 224 21268.71 342.06 43017.48 47989.31 2019-08-12 01:33:12.000 224 21268.73 342.03 43017.49 47989.34 2019-08-12 01:33:13.000 224 21268.73 342.03 43017.49 47989.36 2019-08-12 01:33:14.000 224 21268.76 342.02 43017.49 47989.36 2019-08-12 01:33:15.000 224 21268.79 342.00 43017.49 47989.38 2019-08-12 01:33:16.000 224 21268.76 342.02 43017.53 47989.39 2019-08-12 01:33:17.000 224 21268.75 342.04 43017.55 47989.40 2019-08-12 01:33:18.000 224 21268.77 342.03 43017.53 47989.40 2019-08-12 01:33:19.000 224 21268.80 342.05 43017.51 47989.43 2019-08-12 01:33:20.000 224 21268.80 342.06 43017.52 47989.43 2019-08-12 01:33:21.000 224 21268.81 342.03 43017.54 47989.42 2019-08-12 01:33:22.000 224 21268.82 342.04 43017.56 47989.43 2019-08-12 01:33:23.000 224 21268.81 342.06 43017.54 47989.46 2019-08-12 01:33:24.000 224 21268.82 342.07 43017.57 47989.51 2019-08-12 01:33:25.000 224 21268.82 342.09 43017.59 47989.49 2019-08-12 01:33:26.000 224 21268.81 342.09 43017.60 47989.50 2019-08-12 01:33:27.000 224 21268.82 342.10 43017.61 47989.47 2019-08-12 01:33:28.000 224 21268.79 342.12 43017.56 47989.48 2019-08-12 01:33:29.000 224 21268.77 342.15 43017.58 47989.48 2019-08-12 01:33:30.000 224 21268.80 342.15 43017.58 47989.49 2019-08-12 01:33:31.000 224 21268.83 342.12 43017.57 47989.47 2019-08-12 01:33:32.000 224 21268.79 342.15 43017.55 47989.48 2019-08-12 01:33:33.000 224 21268.80 342.13 43017.58 47989.46 2019-08-12 01:33:34.000 224 21268.80 342.14 43017.56 47989.46 2019-08-12 01:33:35.000 224 21268.80 342.17 43017.57 47989.47 2019-08-12 01:33:36.000 224 21268.81 342.20 43017.56 47989.48 2019-08-12 01:33:37.000 224 21268.78 342.18 43017.59 47989.46 2019-08-12 01:33:38.000 224 21268.79 342.20 43017.59 47989.48 2019-08-12 01:33:39.000 224 21268.79 342.20 43017.58 47989.47 2019-08-12 01:33:40.000 224 21268.80 342.20 43017.61 47989.46 2019-08-12 01:33:41.000 224 21268.81 342.22 43017.60 47989.46 2019-08-12 01:33:42.000 224 21268.81 342.23 43017.57 47989.47 2019-08-12 01:33:43.000 224 21268.79 342.26 43017.59 47989.45 2019-08-12 01:33:44.000 224 21268.81 342.26 43017.58 47989.47 2019-08-12 01:33:45.000 224 21268.82 342.26 43017.58 47989.47 2019-08-12 01:33:46.000 224 21268.78 342.27 43017.56 47989.49 2019-08-12 01:33:47.000 224 21268.80 342.31 43017.58 47989.46 2019-08-12 01:33:48.000 224 21268.84 342.32 43017.59 47989.45 2019-08-12 01:33:49.000 224 21268.82 342.34 43017.56 47989.45 2019-08-12 01:33:50.000 224 21268.84 342.34 43017.52 47989.45 2019-08-12 01:33:51.000 224 21268.83 342.34 43017.52 47989.45 2019-08-12 01:33:52.000 224 21268.86 342.34 43017.52 47989.46 2019-08-12 01:33:53.000 224 21268.89 342.33 43017.50 47989.46 2019-08-12 01:33:54.000 224 21268.90 342.34 43017.50 47989.44 2019-08-12 01:33:55.000 224 21268.91 342.38 43017.49 47989.44 2019-08-12 01:33:56.000 224 21268.92 342.40 43017.49 47989.47 2019-08-12 01:33:57.000 224 21268.95 342.38 43017.49 47989.48 2019-08-12 01:33:58.000 224 21268.95 342.39 43017.49 47989.49 2019-08-12 01:33:59.000 224 21268.96 342.36 43017.50 47989.46 2019-08-12 01:34:00.000 224 21268.98 342.34 43017.50 47989.51 2019-08-12 01:34:01.000 224 21268.98 342.33 43017.50 47989.48 2019-08-12 01:34:02.000 224 21268.98 342.34 43017.50 47989.50 2019-08-12 01:34:03.000 224 21268.99 342.34 43017.49 47989.51 2019-08-12 01:34:04.000 224 21268.98 342.30 43017.50 47989.52 2019-08-12 01:34:05.000 224 21268.98 342.29 43017.50 47989.48 2019-08-12 01:34:06.000 224 21269.00 342.29 43017.50 47989.50 2019-08-12 01:34:07.000 224 21268.96 342.26 43017.50 47989.50 2019-08-12 01:34:08.000 224 21268.94 342.25 43017.51 47989.50 2019-08-12 01:34:09.000 224 21268.98 342.21 43017.50 47989.52 2019-08-12 01:34:10.000 224 21269.00 342.19 43017.52 47989.53 2019-08-12 01:34:11.000 224 21269.00 342.19 43017.57 47989.53 2019-08-12 01:34:12.000 224 21268.98 342.17 43017.52 47989.55 2019-08-12 01:34:13.000 224 21269.01 342.15 43017.53 47989.54 2019-08-12 01:34:14.000 224 21268.99 342.17 43017.54 47989.55 2019-08-12 01:34:15.000 224 21269.00 342.16 43017.57 47989.54 2019-08-12 01:34:16.000 224 21269.02 342.16 43017.57 47989.58 2019-08-12 01:34:17.000 224 21269.00 342.18 43017.60 47989.55 2019-08-12 01:34:18.000 224 21269.00 342.15 43017.56 47989.58 2019-08-12 01:34:19.000 224 21269.00 342.17 43017.55 47989.57 2019-08-12 01:34:20.000 224 21269.01 342.15 43017.55 47989.60 2019-08-12 01:34:21.000 224 21269.00 342.16 43017.54 47989.57 2019-08-12 01:34:22.000 224 21269.02 342.18 43017.56 47989.55 2019-08-12 01:34:23.000 224 21269.03 342.19 43017.57 47989.56 2019-08-12 01:34:24.000 224 21269.05 342.21 43017.57 47989.58 2019-08-12 01:34:25.000 224 21269.04 342.20 43017.57 47989.58 2019-08-12 01:34:26.000 224 21269.04 342.21 43017.59 47989.57 2019-08-12 01:34:27.000 224 21269.06 342.22 43017.55 47989.59 2019-08-12 01:34:28.000 224 21269.05 342.24 43017.54 47989.55 2019-08-12 01:34:29.000 224 21269.05 342.26 43017.54 47989.58 2019-08-12 01:34:30.000 224 21269.07 342.28 43017.52 47989.58 2019-08-12 01:34:31.000 224 21269.08 342.27 43017.53 47989.57 2019-08-12 01:34:32.000 224 21269.09 342.27 43017.51 47989.52 2019-08-12 01:34:33.000 224 21269.06 342.28 43017.52 47989.58 2019-08-12 01:34:34.000 224 21269.06 342.30 43017.52 47989.55 2019-08-12 01:34:35.000 224 21269.04 342.28 43017.52 47989.55 2019-08-12 01:34:36.000 224 21269.05 342.25 43017.50 47989.55 2019-08-12 01:34:37.000 224 21269.00 342.27 43017.53 47989.54 2019-08-12 01:34:38.000 224 21269.00 342.29 43017.54 47989.55 2019-08-12 01:34:39.000 224 21268.97 342.30 43017.53 47989.54 2019-08-12 01:34:40.000 224 21268.94 342.28 43017.54 47989.51 2019-08-12 01:34:41.000 224 21268.90 342.29 43017.56 47989.53 2019-08-12 01:34:42.000 224 21268.89 342.28 43017.53 47989.51 2019-08-12 01:34:43.000 224 21268.87 342.27 43017.52 47989.49 2019-08-12 01:34:44.000 224 21268.86 342.27 43017.55 47989.49 2019-08-12 01:34:45.000 224 21268.84 342.30 43017.50 47989.45 2019-08-12 01:34:46.000 224 21268.83 342.31 43017.53 47989.48 2019-08-12 01:34:47.000 224 21268.84 342.31 43017.55 47989.45 2019-08-12 01:34:48.000 224 21268.80 342.33 43017.53 47989.44 2019-08-12 01:34:49.000 224 21268.80 342.35 43017.52 47989.42 2019-08-12 01:34:50.000 224 21268.79 342.36 43017.51 47989.41 2019-08-12 01:34:51.000 224 21268.75 342.39 43017.47 47989.40 2019-08-12 01:34:52.000 224 21268.78 342.37 43017.50 47989.41 2019-08-12 01:34:53.000 224 21268.74 342.40 43017.51 47989.39 2019-08-12 01:34:54.000 224 21268.75 342.40 43017.49 47989.40 2019-08-12 01:34:55.000 224 21268.75 342.42 43017.51 47989.41 2019-08-12 01:34:56.000 224 21268.77 342.41 43017.53 47989.40 2019-08-12 01:34:57.000 224 21268.77 342.43 43017.52 47989.41 2019-08-12 01:34:58.000 224 21268.80 342.42 43017.51 47989.44 2019-08-12 01:34:59.000 224 21268.79 342.46 43017.50 47989.42 2019-08-12 01:35:00.000 224 21268.78 342.46 43017.53 47989.45 2019-08-12 01:35:01.000 224 21268.84 342.47 43017.51 47989.43 2019-08-12 01:35:02.000 224 21268.85 342.49 43017.55 47989.44 2019-08-12 01:35:03.000 224 21268.85 342.53 43017.55 47989.45 2019-08-12 01:35:04.000 224 21268.85 342.52 43017.54 47989.44 2019-08-12 01:35:05.000 224 21268.85 342.55 43017.53 47989.45 2019-08-12 01:35:06.000 224 21268.86 342.56 43017.53 47989.47 2019-08-12 01:35:07.000 224 21268.86 342.57 43017.53 47989.46 2019-08-12 01:35:08.000 224 21268.89 342.58 43017.56 47989.44 2019-08-12 01:35:09.000 224 21268.91 342.61 43017.54 47989.47 2019-08-12 01:35:10.000 224 21268.87 342.58 43017.55 47989.48 2019-08-12 01:35:11.000 224 21268.90 342.58 43017.54 47989.47 2019-08-12 01:35:12.000 224 21268.88 342.58 43017.55 47989.49 2019-08-12 01:35:13.000 224 21268.86 342.61 43017.55 47989.50 2019-08-12 01:35:14.000 224 21268.89 342.58 43017.54 47989.48 2019-08-12 01:35:15.000 224 21268.90 342.57 43017.58 47989.49 2019-08-12 01:35:16.000 224 21268.88 342.55 43017.57 47989.48 2019-08-12 01:35:17.000 224 21268.88 342.56 43017.56 47989.48 2019-08-12 01:35:18.000 224 21268.89 342.53 43017.55 47989.49 2019-08-12 01:35:19.000 224 21268.92 342.53 43017.55 47989.50 2019-08-12 01:35:20.000 224 21268.92 342.56 43017.55 47989.50 2019-08-12 01:35:21.000 224 21268.90 342.54 43017.56 47989.51 2019-08-12 01:35:22.000 224 21268.92 342.52 43017.57 47989.51 2019-08-12 01:35:23.000 224 21268.93 342.51 43017.56 47989.51 2019-08-12 01:35:24.000 224 21268.95 342.49 43017.54 47989.51 2019-08-12 01:35:25.000 224 21268.94 342.47 43017.56 47989.53 2019-08-12 01:35:26.000 224 21268.95 342.42 43017.56 47989.53 2019-08-12 01:35:27.000 224 21268.96 342.43 43017.54 47989.51 2019-08-12 01:35:28.000 224 21268.98 342.42 43017.57 47989.52 2019-08-12 01:35:29.000 224 21268.99 342.41 43017.56 47989.53 2019-08-12 01:35:30.000 224 21269.00 342.40 43017.55 47989.50 2019-08-12 01:35:31.000 224 21268.97 342.40 43017.53 47989.52 2019-08-12 01:35:32.000 224 21268.99 342.37 43017.53 47989.52 2019-08-12 01:35:33.000 224 21269.00 342.37 43017.54 47989.49 2019-08-12 01:35:34.000 224 21269.03 342.36 43017.53 47989.50 2019-08-12 01:35:35.000 224 21268.99 342.38 43017.53 47989.53 2019-08-12 01:35:36.000 224 21269.03 342.37 43017.50 47989.53 2019-08-12 01:35:37.000 224 21269.03 342.36 43017.50 47989.51 2019-08-12 01:35:38.000 224 21269.04 342.36 43017.51 47989.52 2019-08-12 01:35:39.000 224 21269.04 342.34 43017.52 47989.50 2019-08-12 01:35:40.000 224 21269.06 342.31 43017.53 47989.52 2019-08-12 01:35:41.000 224 21269.06 342.32 43017.54 47989.52 2019-08-12 01:35:42.000 224 21269.04 342.33 43017.50 47989.53 2019-08-12 01:35:43.000 224 21269.02 342.31 43017.50 47989.54 2019-08-12 01:35:44.000 224 21269.05 342.28 43017.50 47989.52 2019-08-12 01:35:45.000 224 21269.06 342.26 43017.50 47989.53 2019-08-12 01:35:46.000 224 21269.00 342.28 43017.50 47989.54 2019-08-12 01:35:47.000 224 21268.99 342.29 43017.53 47989.53 2019-08-12 01:35:48.000 224 21268.98 342.26 43017.53 47989.52 2019-08-12 01:35:49.000 224 21268.97 342.24 43017.52 47989.49 2019-08-12 01:35:50.000 224 21268.95 342.25 43017.53 47989.50 2019-08-12 01:35:51.000 224 21268.93 342.24 43017.56 47989.49 2019-08-12 01:35:52.000 224 21268.94 342.25 43017.53 47989.49 2019-08-12 01:35:53.000 224 21268.93 342.26 43017.52 47989.46 2019-08-12 01:35:54.000 224 21268.94 342.26 43017.53 47989.51 2019-08-12 01:35:55.000 224 21268.95 342.30 43017.52 47989.46 2019-08-12 01:35:56.000 224 21268.93 342.31 43017.52 47989.45 2019-08-12 01:35:57.000 224 21268.89 342.32 43017.50 47989.46 2019-08-12 01:35:58.000 224 21268.90 342.33 43017.50 47989.42 2019-08-12 01:35:59.000 224 21268.92 342.33 43017.52 47989.42 2019-08-12 01:36:00.000 224 21268.92 342.34 43017.52 47989.42 2019-08-12 01:36:01.000 224 21268.91 342.35 43017.54 47989.43 2019-08-12 01:36:02.000 224 21268.94 342.33 43017.55 47989.45 2019-08-12 01:36:03.000 224 21268.91 342.32 43017.55 47989.43 2019-08-12 01:36:04.000 224 21268.92 342.36 43017.54 47989.43 2019-08-12 01:36:05.000 224 21268.92 342.38 43017.55 47989.45 2019-08-12 01:36:06.000 224 21268.90 342.43 43017.55 47989.44 2019-08-12 01:36:07.000 224 21268.88 342.45 43017.49 47989.41 2019-08-12 01:36:08.000 224 21268.87 342.44 43017.48 47989.38 2019-08-12 01:36:09.000 224 21268.86 342.43 43017.49 47989.40 2019-08-12 01:36:10.000 224 21268.86 342.45 43017.46 47989.37 2019-08-12 01:36:11.000 224 21268.88 342.45 43017.45 47989.36 2019-08-12 01:36:12.000 224 21268.86 342.45 43017.44 47989.37 2019-08-12 01:36:13.000 224 21268.84 342.47 43017.47 47989.36 2019-08-12 01:36:14.000 224 21268.85 342.48 43017.47 47989.34 2019-08-12 01:36:15.000 224 21268.85 342.50 43017.46 47989.35 2019-08-12 01:36:16.000 224 21268.85 342.50 43017.44 47989.36 2019-08-12 01:36:17.000 224 21268.83 342.53 43017.48 47989.37 2019-08-12 01:36:18.000 224 21268.86 342.54 43017.48 47989.39 2019-08-12 01:36:19.000 224 21268.84 342.54 43017.46 47989.35 2019-08-12 01:36:20.000 224 21268.84 342.54 43017.46 47989.39 2019-08-12 01:36:21.000 224 21268.83 342.55 43017.47 47989.35 2019-08-12 01:36:22.000 224 21268.84 342.53 43017.50 47989.37 2019-08-12 01:36:23.000 224 21268.83 342.55 43017.51 47989.37 2019-08-12 01:36:24.000 224 21268.83 342.54 43017.50 47989.37 2019-08-12 01:36:25.000 224 21268.82 342.57 43017.50 47989.38 2019-08-12 01:36:26.000 224 21268.83 342.59 43017.50 47989.36 2019-08-12 01:36:27.000 224 21268.80 342.61 43017.46 47989.37 2019-08-12 01:36:28.000 224 21268.82 342.64 43017.48 47989.36 2019-08-12 01:36:29.000 224 21268.81 342.63 43017.48 47989.38 2019-08-12 01:36:30.000 224 21268.79 342.63 43017.48 47989.36 2019-08-12 01:36:31.000 224 21268.81 342.65 43017.50 47989.37 2019-08-12 01:36:32.000 224 21268.82 342.64 43017.51 47989.39 2019-08-12 01:36:33.000 224 21268.80 342.64 43017.52 47989.36 2019-08-12 01:36:34.000 224 21268.80 342.63 43017.50 47989.39 2019-08-12 01:36:35.000 224 21268.83 342.63 43017.51 47989.40 2019-08-12 01:36:36.000 224 21268.80 342.63 43017.54 47989.40 2019-08-12 01:36:37.000 224 21268.84 342.68 43017.50 47989.41 2019-08-12 01:36:38.000 224 21268.83 342.73 43017.52 47989.39 2019-08-12 01:36:39.000 224 21268.83 342.77 43017.55 47989.41 2019-08-12 01:36:40.000 224 21268.83 342.79 43017.49 47989.42 2019-08-12 01:36:41.000 224 21268.81 342.79 43017.50 47989.39 2019-08-12 01:36:42.000 224 21268.84 342.78 43017.49 47989.40 2019-08-12 01:36:43.000 224 21268.86 342.82 43017.49 47989.39 2019-08-12 01:36:44.000 224 21268.89 342.81 43017.49 47989.37 2019-08-12 01:36:45.000 224 21268.92 342.82 43017.50 47989.40 2019-08-12 01:36:46.000 224 21268.94 342.83 43017.48 47989.38 2019-08-12 01:36:47.000 224 21268.95 342.83 43017.46 47989.39 2019-08-12 01:36:48.000 224 21268.95 342.86 43017.45 47989.41 2019-08-12 01:36:49.000 224 21268.95 342.87 43017.45 47989.42 2019-08-12 01:36:50.000 224 21268.96 342.92 43017.49 47989.42 2019-08-12 01:36:51.000 224 21268.96 342.92 43017.46 47989.38 2019-08-12 01:36:52.000 224 21268.95 342.92 43017.46 47989.41 2019-08-12 01:36:53.000 224 21268.94 342.91 43017.44 47989.40 2019-08-12 01:36:54.000 224 21268.95 342.94 43017.47 47989.40 2019-08-12 01:36:55.000 224 21268.97 342.95 43017.43 47989.42 2019-08-12 01:36:56.000 224 21268.99 342.92 43017.45 47989.41 2019-08-12 01:36:57.000 224 21268.98 342.92 43017.46 47989.39 2019-08-12 01:36:58.000 224 21268.96 342.95 43017.44 47989.40 2019-08-12 01:36:59.000 224 21268.98 342.95 43017.43 47989.41 2019-08-12 01:37:00.000 224 21269.02 342.96 43017.46 47989.37 2019-08-12 01:37:01.000 224 21269.00 342.97 43017.45 47989.43 2019-08-12 01:37:02.000 224 21269.02 342.98 43017.46 47989.40 2019-08-12 01:37:03.000 224 21269.07 342.96 43017.48 47989.43 2019-08-12 01:37:04.000 224 21269.05 342.97 43017.47 47989.43 2019-08-12 01:37:05.000 224 21269.05 342.97 43017.44 47989.43 2019-08-12 01:37:06.000 224 21269.08 342.96 43017.45 47989.44 2019-08-12 01:37:07.000 224 21269.11 342.96 43017.46 47989.44 2019-08-12 01:37:08.000 224 21269.11 342.98 43017.46 47989.43 2019-08-12 01:37:09.000 224 21269.13 342.97 43017.45 47989.43 2019-08-12 01:37:10.000 224 21269.15 342.98 43017.46 47989.43 2019-08-12 01:37:11.000 224 21269.17 342.97 43017.46 47989.48 2019-08-12 01:37:12.000 224 21269.17 342.98 43017.44 47989.46 2019-08-12 01:37:13.000 224 21269.18 342.98 43017.47 47989.49 2019-08-12 01:37:14.000 224 21269.17 342.95 43017.48 47989.48 2019-08-12 01:37:15.000 224 21269.17 342.97 43017.45 47989.48 2019-08-12 01:37:16.000 224 21269.17 342.96 43017.44 47989.48 2019-08-12 01:37:17.000 224 21269.16 342.96 43017.43 47989.47 2019-08-12 01:37:18.000 224 21269.20 342.93 43017.47 47989.47 2019-08-12 01:37:19.000 224 21269.18 342.94 43017.46 47989.49 2019-08-12 01:37:20.000 224 21269.17 342.96 43017.42 47989.48 2019-08-12 01:37:21.000 224 21269.14 342.98 43017.42 47989.46 2019-08-12 01:37:22.000 224 21269.12 343.00 43017.43 47989.47 2019-08-12 01:37:23.000 224 21269.12 343.01 43017.40 47989.43 2019-08-12 01:37:24.000 224 21269.10 343.01 43017.38 47989.42 2019-08-12 01:37:25.000 224 21269.08 343.01 43017.35 47989.43 2019-08-12 01:37:26.000 224 21269.08 342.99 43017.37 47989.40 2019-08-12 01:37:27.000 224 21269.10 342.96 43017.38 47989.40 2019-08-12 01:37:28.000 224 21269.08 342.95 43017.34 47989.40 2019-08-12 01:37:29.000 224 21269.07 342.92 43017.32 47989.37 2019-08-12 01:37:30.000 224 21269.07 342.92 43017.33 47989.41 2019-08-12 01:37:31.000 224 21269.07 342.95 43017.34 47989.39 2019-08-12 01:37:32.000 224 21269.03 342.95 43017.35 47989.39 2019-08-12 01:37:33.000 224 21269.00 342.94 43017.33 47989.36 2019-08-12 01:37:34.000 224 21269.01 342.93 43017.35 47989.39 2019-08-12 01:37:35.000 224 21269.01 342.93 43017.33 47989.37 2019-08-12 01:37:36.000 224 21269.01 342.94 43017.36 47989.38 2019-08-12 01:37:37.000 224 21269.04 342.90 43017.37 47989.37 2019-08-12 01:37:38.000 224 21269.02 342.93 43017.33 47989.41 2019-08-12 01:37:39.000 224 21269.03 342.96 43017.37 47989.39 2019-08-12 01:37:40.000 224 21269.07 342.94 43017.40 47989.41 2019-08-12 01:37:41.000 224 21269.06 342.95 43017.39 47989.41 2019-08-12 01:37:42.000 224 21269.07 342.99 43017.35 47989.43 2019-08-12 01:37:43.000 224 21269.07 343.00 43017.36 47989.41 2019-08-12 01:37:44.000 224 21269.09 342.99 43017.35 47989.43 2019-08-12 01:37:45.000 224 21269.10 342.97 43017.37 47989.43 2019-08-12 01:37:46.000 224 21269.12 342.97 43017.36 47989.45 2019-08-12 01:37:47.000 224 21269.12 342.99 43017.37 47989.44 2019-08-12 01:37:48.000 224 21269.13 342.99 43017.40 47989.46 2019-08-12 01:37:49.000 224 21269.15 343.00 43017.40 47989.45 2019-08-12 01:37:50.000 224 21269.15 342.99 43017.41 47989.47 2019-08-12 01:37:51.000 224 21269.20 342.99 43017.42 47989.43 2019-08-12 01:37:52.000 224 21269.21 343.01 43017.43 47989.51 2019-08-12 01:37:53.000 224 21269.22 343.02 43017.40 47989.50 2019-08-12 01:37:54.000 224 21269.20 343.03 43017.43 47989.52 2019-08-12 01:37:55.000 224 21269.20 343.07 43017.45 47989.50 2019-08-12 01:37:56.000 224 21269.22 343.06 43017.43 47989.57 2019-08-12 01:37:57.000 224 21269.27 343.02 43017.44 47989.52 2019-08-12 01:37:58.000 224 21269.31 342.99 43017.49 47989.58 2019-08-12 01:37:59.000 224 21269.33 342.95 43017.51 47989.58 2019-08-12 01:38:00.000 224 21269.37 342.94 43017.54 47989.64 2019-08-12 01:38:01.000 224 21269.41 342.93 43017.56 47989.65 2019-08-12 01:38:02.000 224 21269.39 342.92 43017.56 47989.70 2019-08-12 01:38:03.000 224 21269.37 342.92 43017.55 47989.68 2019-08-12 01:38:04.000 224 21269.39 342.93 43017.52 47989.71 2019-08-12 01:38:05.000 224 21269.41 342.94 43017.54 47989.68 2019-08-12 01:38:06.000 224 21269.43 342.96 43017.54 47989.70 2019-08-12 01:38:07.000 224 21269.42 342.94 43017.55 47989.73 2019-08-12 01:38:08.000 224 21269.42 342.93 43017.54 47989.72 2019-08-12 01:38:09.000 224 21269.44 342.93 43017.55 47989.70 2019-08-12 01:38:10.000 224 21269.42 342.93 43017.53 47989.72 2019-08-12 01:38:11.000 224 21269.45 342.95 43017.56 47989.69 2019-08-12 01:38:12.000 224 21269.48 342.93 43017.56 47989.71 2019-08-12 01:38:13.000 224 21269.45 342.94 43017.53 47989.67 2019-08-12 01:38:14.000 224 21269.46 342.92 43017.50 47989.70 2019-08-12 01:38:15.000 224 21269.46 342.93 43017.53 47989.68 2019-08-12 01:38:16.000 224 21269.47 342.89 43017.50 47989.66 2019-08-12 01:38:17.000 224 21269.46 342.89 43017.47 47989.66 2019-08-12 01:38:18.000 224 21269.45 342.88 43017.48 47989.67 2019-08-12 01:38:19.000 224 21269.45 342.91 43017.49 47989.66 2019-08-12 01:38:20.000 224 21269.46 342.95 43017.47 47989.66 2019-08-12 01:38:21.000 224 21269.45 342.95 43017.46 47989.65 2019-08-12 01:38:22.000 224 21269.46 342.95 43017.44 47989.64 2019-08-12 01:38:23.000 224 21269.45 342.96 43017.42 47989.62 2019-08-12 01:38:24.000 224 21269.46 342.95 43017.42 47989.66 2019-08-12 01:38:25.000 224 21269.49 342.95 43017.43 47989.62 2019-08-12 01:38:26.000 224 21269.48 342.95 43017.40 47989.63 2019-08-12 01:38:27.000 224 21269.49 342.97 43017.40 47989.64 2019-08-12 01:38:28.000 224 21269.51 342.98 43017.42 47989.65 2019-08-12 01:38:29.000 224 21269.50 342.97 43017.42 47989.60 2019-08-12 01:38:30.000 224 21269.49 343.00 43017.39 47989.65 2019-08-12 01:38:31.000 224 21269.53 343.04 43017.38 47989.62 2019-08-12 01:38:32.000 224 21269.54 343.02 43017.36 47989.60 2019-08-12 01:38:33.000 224 21269.49 343.02 43017.37 47989.61 2019-08-12 01:38:34.000 224 21269.50 343.01 43017.39 47989.64 2019-08-12 01:38:35.000 224 21269.50 343.06 43017.39 47989.59 2019-08-12 01:38:36.000 224 21269.50 343.08 43017.38 47989.57 2019-08-12 01:38:37.000 224 21269.47 343.12 43017.36 47989.59 2019-08-12 01:38:38.000 224 21269.50 343.13 43017.39 47989.58 2019-08-12 01:38:39.000 224 21269.48 343.14 43017.36 47989.59 2019-08-12 01:38:40.000 224 21269.49 343.14 43017.35 47989.58 2019-08-12 01:38:41.000 224 21269.49 343.16 43017.36 47989.56 2019-08-12 01:38:42.000 224 21269.47 343.20 43017.38 47989.58 2019-08-12 01:38:43.000 224 21269.46 343.19 43017.39 47989.55 2019-08-12 01:38:44.000 224 21269.44 343.18 43017.36 47989.55 2019-08-12 01:38:45.000 224 21269.46 343.22 43017.39 47989.57 2019-08-12 01:38:46.000 224 21269.43 343.22 43017.37 47989.54 2019-08-12 01:38:47.000 224 21269.45 343.19 43017.35 47989.56 2019-08-12 01:38:48.000 224 21269.47 343.19 43017.35 47989.58 2019-08-12 01:38:49.000 224 21269.43 343.20 43017.33 47989.56 2019-08-12 01:38:50.000 224 21269.44 343.19 43017.35 47989.56 2019-08-12 01:38:51.000 224 21269.48 343.17 43017.34 47989.56 2019-08-12 01:38:52.000 224 21269.49 343.18 43017.35 47989.58 2019-08-12 01:38:53.000 224 21269.50 343.21 43017.32 47989.57 2019-08-12 01:38:54.000 224 21269.50 343.23 43017.32 47989.58 2019-08-12 01:38:55.000 224 21269.49 343.22 43017.32 47989.54 2019-08-12 01:38:56.000 224 21269.52 343.24 43017.31 47989.57 2019-08-12 01:38:57.000 224 21269.53 343.21 43017.34 47989.56 2019-08-12 01:38:58.000 224 21269.51 343.22 43017.35 47989.59 2019-08-12 01:38:59.000 224 21269.53 343.25 43017.35 47989.56 2019-08-12 01:39:00.000 224 21269.52 343.24 43017.33 47989.58 2019-08-12 01:39:01.000 224 21269.52 343.27 43017.31 47989.60 2019-08-12 01:39:02.000 224 21269.54 343.28 43017.33 47989.58 2019-08-12 01:39:03.000 224 21269.55 343.28 43017.34 47989.58 2019-08-12 01:39:04.000 224 21269.55 343.29 43017.33 47989.58 2019-08-12 01:39:05.000 224 21269.54 343.30 43017.33 47989.61 2019-08-12 01:39:06.000 224 21269.54 343.31 43017.34 47989.59 2019-08-12 01:39:07.000 224 21269.53 343.33 43017.31 47989.56 2019-08-12 01:39:08.000 224 21269.51 343.36 43017.29 47989.55 2019-08-12 01:39:09.000 224 21269.51 343.35 43017.36 47989.53 2019-08-12 01:39:10.000 224 21269.55 343.37 43017.35 47989.52 2019-08-12 01:39:11.000 224 21269.53 343.39 43017.34 47989.52 2019-08-12 01:39:12.000 224 21269.53 343.39 43017.31 47989.51 2019-08-12 01:39:13.000 224 21269.51 343.41 43017.34 47989.50 2019-08-12 01:39:14.000 224 21269.51 343.41 43017.32 47989.53 2019-08-12 01:39:15.000 224 21269.49 343.45 43017.33 47989.49 2019-08-12 01:39:16.000 224 21269.47 343.45 43017.33 47989.49 2019-08-12 01:39:17.000 224 21269.46 343.45 43017.34 47989.49 2019-08-12 01:39:18.000 224 21269.48 343.45 43017.30 47989.48 2019-08-12 01:39:19.000 224 21269.49 343.45 43017.30 47989.49 2019-08-12 01:39:20.000 224 21269.50 343.46 43017.31 47989.47 2019-08-12 01:39:21.000 224 21269.51 343.48 43017.34 47989.49 2019-08-12 01:39:22.000 224 21269.51 343.46 43017.33 47989.52 2019-08-12 01:39:23.000 224 21269.54 343.46 43017.28 47989.51 2019-08-12 01:39:24.000 224 21269.55 343.47 43017.32 47989.55 2019-08-12 01:39:25.000 224 21269.55 343.49 43017.32 47989.51 2019-08-12 01:39:26.000 224 21269.56 343.49 43017.33 47989.54 2019-08-12 01:39:27.000 224 21269.57 343.49 43017.35 47989.52 2019-08-12 01:39:28.000 224 21269.57 343.51 43017.33 47989.56 2019-08-12 01:39:29.000 224 21269.59 343.54 43017.34 47989.55 2019-08-12 01:39:30.000 224 21269.60 343.54 43017.33 47989.58 2019-08-12 01:39:31.000 224 21269.62 343.53 43017.32 47989.57 2019-08-12 01:39:32.000 224 21269.63 343.55 43017.37 47989.57 2019-08-12 01:39:33.000 224 21269.67 343.56 43017.38 47989.60 2019-08-12 01:39:34.000 224 21269.70 343.55 43017.35 47989.56 2019-08-12 01:39:35.000 224 21269.68 343.55 43017.34 47989.60 2019-08-12 01:39:36.000 224 21269.72 343.56 43017.37 47989.61 2019-08-12 01:39:37.000 224 21269.78 343.54 43017.34 47989.61 2019-08-12 01:39:38.000 224 21269.78 343.51 43017.39 47989.64 2019-08-12 01:39:39.000 224 21269.79 343.54 43017.36 47989.62 2019-08-12 01:39:40.000 224 21269.81 343.53 43017.36 47989.65 2019-08-12 01:39:41.000 224 21269.76 343.54 43017.35 47989.62 2019-08-12 01:39:42.000 224 21269.77 343.53 43017.34 47989.66 2019-08-12 01:39:43.000 224 21269.75 343.52 43017.33 47989.66 2019-08-12 01:39:44.000 224 21269.74 343.51 43017.36 47989.67 2019-08-12 01:39:45.000 224 21269.77 343.51 43017.39 47989.65 2019-08-12 01:39:46.000 224 21269.79 343.53 43017.39 47989.65 2019-08-12 01:39:47.000 224 21269.77 343.53 43017.34 47989.63 2019-08-12 01:39:48.000 224 21269.74 343.53 43017.32 47989.67 2019-08-12 01:39:49.000 224 21269.73 343.53 43017.33 47989.62 2019-08-12 01:39:50.000 224 21269.76 343.53 43017.30 47989.62 2019-08-12 01:39:51.000 224 21269.73 343.51 43017.32 47989.61 2019-08-12 01:39:52.000 224 21269.71 343.49 43017.32 47989.62 2019-08-12 01:39:53.000 224 21269.74 343.50 43017.31 47989.59 2019-08-12 01:39:54.000 224 21269.72 343.50 43017.30 47989.63 2019-08-12 01:39:55.000 224 21269.72 343.50 43017.29 47989.57 2019-08-12 01:39:56.000 224 21269.71 343.50 43017.27 47989.60 2019-08-12 01:39:57.000 224 21269.69 343.49 43017.29 47989.56 2019-08-12 01:39:58.000 224 21269.68 343.47 43017.28 47989.56 2019-08-12 01:39:59.000 224 21269.68 343.46 43017.27 47989.58 2019-08-12 01:40:00.000 224 21269.68 343.44 43017.26 47989.55 2019-08-12 01:40:01.000 224 21269.67 343.44 43017.28 47989.55 2019-08-12 01:40:02.000 224 21269.64 343.42 43017.25 47989.55 2019-08-12 01:40:03.000 224 21269.66 343.42 43017.26 47989.53 2019-08-12 01:40:04.000 224 21269.66 343.43 43017.27 47989.54 2019-08-12 01:40:05.000 224 21269.66 343.41 43017.27 47989.55 2019-08-12 01:40:06.000 224 21269.65 343.39 43017.28 47989.54 2019-08-12 01:40:07.000 224 21269.65 343.39 43017.28 47989.54 2019-08-12 01:40:08.000 224 21269.66 343.40 43017.28 47989.55 2019-08-12 01:40:09.000 224 21269.65 343.41 43017.28 47989.54 2019-08-12 01:40:10.000 224 21269.63 343.41 43017.28 47989.56 2019-08-12 01:40:11.000 224 21269.63 343.42 43017.26 47989.55 2019-08-12 01:40:12.000 224 21269.65 343.41 43017.24 47989.55 2019-08-12 01:40:13.000 224 21269.64 343.42 43017.23 47989.57 2019-08-12 01:40:14.000 224 21269.64 343.42 43017.24 47989.56 2019-08-12 01:40:15.000 224 21269.63 343.43 43017.24 47989.58 2019-08-12 01:40:16.000 224 21269.65 343.41 43017.27 47989.57 2019-08-12 01:40:17.000 224 21269.67 343.45 43017.29 47989.56 2019-08-12 01:40:18.000 224 21269.67 343.45 43017.26 47989.59 2019-08-12 01:40:19.000 224 21269.65 343.48 43017.30 47989.57 2019-08-12 01:40:20.000 224 21269.67 343.50 43017.27 47989.60 2019-08-12 01:40:21.000 224 21269.66 343.51 43017.26 47989.53 2019-08-12 01:40:22.000 224 21269.64 343.53 43017.23 47989.57 2019-08-12 01:40:23.000 224 21269.66 343.50 43017.22 47989.53 2019-08-12 01:40:24.000 224 21269.65 343.53 43017.23 47989.51 2019-08-12 01:40:25.000 224 21269.67 343.53 43017.25 47989.51 2019-08-12 01:40:26.000 224 21269.62 343.55 43017.24 47989.50 2019-08-12 01:40:27.000 224 21269.60 343.55 43017.25 47989.52 2019-08-12 01:40:28.000 224 21269.59 343.59 43017.23 47989.51 2019-08-12 01:40:29.000 224 21269.58 343.68 43017.19 47989.45 2019-08-12 01:40:30.000 224 21269.60 343.76 43017.13 47989.46 2019-08-12 01:40:31.000 224 21269.58 343.81 43017.05 47989.38 2019-08-12 01:40:32.000 224 21269.60 343.80 43017.02 47989.35 2019-08-12 01:40:33.000 224 21269.63 343.78 43017.00 47989.28 2019-08-12 01:40:34.000 224 21269.62 343.77 43016.99 47989.29 2019-08-12 01:40:35.000 224 21269.62 343.67 43017.01 47989.24 2019-08-12 01:40:36.000 224 21269.59 343.61 43017.04 47989.32 2019-08-12 01:40:37.000 224 21269.59 343.58 43017.14 47989.32 2019-08-12 01:40:38.000 224 21269.63 343.53 43017.16 47989.37 2019-08-12 01:40:39.000 224 21269.62 343.52 43017.17 47989.39 2019-08-12 01:40:40.000 224 21269.62 343.51 43017.18 47989.43 2019-08-12 01:40:41.000 224 21269.62 343.51 43017.22 47989.44 2019-08-12 01:40:42.000 224 21269.64 343.50 43017.25 47989.49 2019-08-12 01:40:43.000 224 21269.64 343.52 43017.26 47989.50 2019-08-12 01:40:44.000 224 21269.63 343.53 43017.27 47989.50 2019-08-12 01:40:45.000 224 21269.63 343.52 43017.29 47989.53 2019-08-12 01:40:46.000 224 21269.62 343.52 43017.28 47989.53 2019-08-12 01:40:47.000 224 21269.63 343.51 43017.30 47989.56 2019-08-12 01:40:48.000 224 21269.62 343.53 43017.31 47989.56 2019-08-12 01:40:49.000 224 21269.65 343.54 43017.32 47989.56 2019-08-12 01:40:50.000 224 21269.65 343.59 43017.31 47989.57 2019-08-12 01:40:51.000 224 21269.67 343.59 43017.31 47989.57 2019-08-12 01:40:52.000 224 21269.63 343.63 43017.30 47989.57 2019-08-12 01:40:53.000 224 21269.63 343.63 43017.33 47989.60 2019-08-12 01:40:54.000 224 21269.61 343.64 43017.32 47989.60 2019-08-12 01:40:55.000 224 21269.63 343.67 43017.31 47989.60 2019-08-12 01:40:56.000 224 21269.63 343.67 43017.35 47989.56 2019-08-12 01:40:57.000 224 21269.62 343.67 43017.32 47989.62 2019-08-12 01:40:58.000 224 21269.62 343.71 43017.32 47989.59 2019-08-12 01:40:59.000 224 21269.58 343.70 43017.33 47989.61 2019-08-12 01:41:00.000 224 21269.58 343.72 43017.30 47989.55 2019-08-12 01:41:01.000 224 21269.58 343.73 43017.30 47989.59 2019-08-12 01:41:02.000 224 21269.56 343.72 43017.31 47989.57 2019-08-12 01:41:03.000 224 21269.57 343.72 43017.32 47989.56 2019-08-12 01:41:04.000 224 21269.55 343.73 43017.32 47989.56 2019-08-12 01:41:05.000 224 21269.56 343.78 43017.32 47989.55 2019-08-12 01:41:06.000 224 21269.57 343.80 43017.34 47989.55 2019-08-12 01:41:07.000 224 21269.56 343.79 43017.34 47989.54 2019-08-12 01:41:08.000 224 21269.51 343.83 43017.29 47989.53 2019-08-12 01:41:09.000 224 21269.51 343.83 43017.29 47989.52 2019-08-12 01:41:10.000 224 21269.51 343.84 43017.32 47989.53 2019-08-12 01:41:11.000 224 21269.51 343.82 43017.30 47989.51 2019-08-12 01:41:12.000 224 21269.49 343.84 43017.30 47989.51 2019-08-12 01:41:13.000 224 21269.51 343.85 43017.29 47989.52 2019-08-12 01:41:14.000 224 21269.51 343.83 43017.28 47989.52 2019-08-12 01:41:15.000 224 21269.52 343.85 43017.29 47989.51 2019-08-12 01:41:16.000 224 21269.54 343.86 43017.29 47989.49 2019-08-12 01:41:17.000 224 21269.52 343.84 43017.27 47989.53 2019-08-12 01:41:18.000 224 21269.49 343.83 43017.24 47989.52 2019-08-12 01:41:19.000 224 21269.52 343.83 43017.23 47989.55 2019-08-12 01:41:20.000 224 21269.53 343.88 43017.24 47989.50 2019-08-12 01:41:21.000 224 21269.53 343.87 43017.25 47989.54 2019-08-12 01:41:22.000 224 21269.53 343.86 43017.25 47989.57 2019-08-12 01:41:23.000 224 21269.52 343.85 43017.26 47989.55 2019-08-12 01:41:24.000 224 21269.53 343.85 43017.29 47989.55 2019-08-12 01:41:25.000 224 21269.51 343.87 43017.28 47989.54 2019-08-12 01:41:26.000 224 21269.53 343.88 43017.25 47989.55 2019-08-12 01:41:27.000 224 21269.49 343.94 43017.24 47989.54 2019-08-12 01:41:28.000 224 21269.51 343.93 43017.27 47989.54 2019-08-12 01:41:29.000 224 21269.52 343.93 43017.24 47989.51 2019-08-12 01:41:30.000 224 21269.53 343.91 43017.25 47989.53 2019-08-12 01:41:31.000 224 21269.50 343.91 43017.28 47989.51 2019-08-12 01:41:32.000 224 21269.47 343.94 43017.25 47989.49 2019-08-12 01:41:33.000 224 21269.49 343.94 43017.24 47989.50 2019-08-12 01:41:34.000 224 21269.47 343.94 43017.26 47989.47 2019-08-12 01:41:35.000 224 21269.46 343.95 43017.24 47989.50 2019-08-12 01:41:36.000 224 21269.42 343.94 43017.24 47989.46 2019-08-12 01:41:37.000 224 21269.43 343.94 43017.22 47989.44 2019-08-12 01:41:38.000 224 21269.42 343.92 43017.23 47989.46 2019-08-12 01:41:39.000 224 21269.39 343.93 43017.22 47989.44 2019-08-12 01:41:40.000 224 21269.38 343.92 43017.25 47989.48 2019-08-12 01:41:41.000 224 21269.34 343.92 43017.21 47989.40 2019-08-12 01:41:42.000 224 21269.35 343.93 43017.21 47989.43 2019-08-12 01:41:43.000 224 21269.33 343.93 43017.23 47989.40 2019-08-12 01:41:44.000 224 21269.32 343.92 43017.21 47989.42 2019-08-12 01:41:45.000 224 21269.29 343.90 43017.24 47989.41 2019-08-12 01:41:46.000 224 21269.29 343.91 43017.22 47989.38 2019-08-12 01:41:47.000 224 21269.29 343.93 43017.20 47989.39 2019-08-12 01:41:48.000 224 21269.27 343.93 43017.22 47989.42 2019-08-12 01:41:49.000 224 21269.29 343.94 43017.25 47989.40 2019-08-12 01:41:50.000 224 21269.24 343.95 43017.24 47989.40 2019-08-12 01:41:51.000 224 21269.20 343.96 43017.21 47989.38 2019-08-12 01:41:52.000 224 21269.22 343.97 43017.20 47989.38 2019-08-12 01:41:53.000 224 21269.20 343.99 43017.22 47989.36 2019-08-12 01:41:54.000 224 21269.21 344.01 43017.23 47989.35 2019-08-12 01:41:55.000 224 21269.18 344.05 43017.21 47989.36 2019-08-12 01:41:56.000 224 21269.16 344.09 43017.22 47989.34 2019-08-12 01:41:57.000 224 21269.17 344.11 43017.22 47989.32 2019-08-12 01:41:58.000 224 21269.16 344.13 43017.24 47989.35 2019-08-12 01:41:59.000 224 21269.18 344.14 43017.24 47989.33 2019-08-12 01:42:00.000 224 21269.19 344.16 43017.21 47989.35 2019-08-12 01:42:01.000 224 21269.21 344.19 43017.19 47989.30 2019-08-12 01:42:02.000 224 21269.18 344.22 43017.24 47989.32 2019-08-12 01:42:03.000 224 21269.15 344.23 43017.23 47989.30 2019-08-12 01:42:04.000 224 21269.17 344.25 43017.21 47989.31 2019-08-12 01:42:05.000 224 21269.17 344.29 43017.23 47989.30 2019-08-12 01:42:06.000 224 21269.13 344.32 43017.19 47989.30 2019-08-12 01:42:07.000 224 21269.15 344.35 43017.15 47989.29 2019-08-12 01:42:08.000 224 21269.15 344.33 43017.18 47989.28 2019-08-12 01:42:09.000 224 21269.13 344.36 43017.18 47989.27 2019-08-12 01:42:10.000 224 21269.13 344.37 43017.15 47989.25 2019-08-12 01:42:11.000 224 21269.11 344.38 43017.16 47989.22 2019-08-12 01:42:12.000 224 21269.09 344.39 43017.16 47989.26 2019-08-12 01:42:13.000 224 21269.11 344.37 43017.16 47989.22 2019-08-12 01:42:14.000 224 21269.10 344.39 43017.15 47989.22 2019-08-12 01:42:15.000 224 21269.07 344.40 43017.17 47989.21 2019-08-12 01:42:16.000 224 21269.07 344.40 43017.14 47989.21 2019-08-12 01:42:17.000 224 21269.05 344.43 43017.11 47989.19 2019-08-12 01:42:18.000 224 21269.05 344.41 43017.15 47989.22 2019-08-12 01:42:19.000 224 21269.08 344.40 43017.13 47989.21 2019-08-12 01:42:20.000 224 21269.09 344.38 43017.19 47989.21 2019-08-12 01:42:21.000 224 21269.07 344.38 43017.17 47989.19 2019-08-12 01:42:22.000 224 21269.08 344.38 43017.19 47989.25 2019-08-12 01:42:23.000 224 21269.10 344.39 43017.20 47989.23 2019-08-12 01:42:24.000 224 21269.08 344.38 43017.19 47989.27 2019-08-12 01:42:25.000 224 21269.07 344.39 43017.21 47989.26 2019-08-12 01:42:26.000 224 21269.06 344.40 43017.20 47989.29 2019-08-12 01:42:27.000 224 21269.07 344.43 43017.17 47989.28 2019-08-12 01:42:28.000 224 21269.05 344.42 43017.19 47989.29 2019-08-12 01:42:29.000 224 21269.02 344.46 43017.20 47989.27 2019-08-12 01:42:30.000 224 21269.06 344.44 43017.20 47989.27 2019-08-12 01:42:31.000 224 21269.07 344.45 43017.19 47989.27 2019-08-12 01:42:32.000 224 21269.08 344.46 43017.18 47989.26 2019-08-12 01:42:33.000 224 21269.07 344.44 43017.21 47989.26 2019-08-12 01:42:34.000 224 21269.06 344.46 43017.23 47989.25 2019-08-12 01:42:35.000 224 21269.05 344.48 43017.21 47989.24 2019-08-12 01:42:36.000 224 21269.05 344.50 43017.20 47989.24 2019-08-12 01:42:37.000 224 21269.06 344.50 43017.18 47989.26 2019-08-12 01:42:38.000 224 21269.06 344.50 43017.17 47989.23 2019-08-12 01:42:39.000 224 21269.05 344.51 43017.16 47989.24 2019-08-12 01:42:40.000 224 21269.05 344.53 43017.21 47989.24 2019-08-12 01:42:41.000 224 21269.02 344.56 43017.18 47989.23 2019-08-12 01:42:42.000 224 21268.97 344.58 43017.15 47989.21 2019-08-12 01:42:43.000 224 21268.95 344.58 43017.20 47989.20 2019-08-12 01:42:44.000 224 21268.92 344.60 43017.20 47989.19 2019-08-12 01:42:45.000 224 21268.88 344.62 43017.18 47989.17 2019-08-12 01:42:46.000 224 21268.90 344.58 43017.17 47989.17 2019-08-12 01:42:47.000 224 21268.88 344.58 43017.18 47989.15 2019-08-12 01:42:48.000 224 21268.88 344.61 43017.16 47989.15 2019-08-12 01:42:49.000 224 21268.86 344.61 43017.18 47989.12 2019-08-12 01:42:50.000 224 21268.83 344.62 43017.18 47989.13 2019-08-12 01:42:51.000 224 21268.84 344.60 43017.16 47989.09 2019-08-12 01:42:52.000 224 21268.84 344.61 43017.12 47989.13 2019-08-12 01:42:53.000 224 21268.86 344.61 43017.15 47989.13 2019-08-12 01:42:54.000 224 21268.84 344.64 43017.14 47989.13 2019-08-12 01:42:55.000 224 21268.86 344.62 43017.18 47989.10 2019-08-12 01:42:56.000 224 21268.83 344.65 43017.18 47989.12 2019-08-12 01:42:57.000 224 21268.81 344.71 43017.20 47989.11 2019-08-12 01:42:58.000 224 21268.82 344.71 43017.18 47989.10 2019-08-12 01:42:59.000 224 21268.81 344.72 43017.18 47989.10 2019-08-12 01:43:00.000 224 21268.78 344.72 43017.16 47989.11 2019-08-12 01:43:01.000 224 21268.78 344.73 43017.19 47989.10 2019-08-12 01:43:02.000 224 21268.78 344.76 43017.20 47989.13 2019-08-12 01:43:03.000 224 21268.77 344.78 43017.17 47989.09 2019-08-12 01:43:04.000 224 21268.78 344.78 43017.20 47989.09 2019-08-12 01:43:05.000 224 21268.76 344.81 43017.16 47989.09 2019-08-12 01:43:06.000 224 21268.77 344.85 43017.14 47989.10 2019-08-12 01:43:07.000 224 21268.78 344.87 43017.13 47989.07 2019-08-12 01:43:08.000 224 21268.79 344.88 43017.12 47989.08 2019-08-12 01:43:09.000 224 21268.80 344.88 43017.11 47989.07 2019-08-12 01:43:10.000 224 21268.80 344.90 43017.13 47989.08 2019-08-12 01:43:11.000 224 21268.79 344.88 43017.11 47989.06 2019-08-12 01:43:12.000 224 21268.82 344.89 43017.11 47989.06 2019-08-12 01:43:13.000 224 21268.77 344.91 43017.12 47989.08 2019-08-12 01:43:14.000 224 21268.77 344.89 43017.10 47989.06 2019-08-12 01:43:15.000 224 21268.78 344.89 43017.14 47989.07 2019-08-12 01:43:16.000 224 21268.76 344.90 43017.12 47989.07 2019-08-12 01:43:17.000 224 21268.74 344.88 43017.10 47989.06 2019-08-12 01:43:18.000 224 21268.71 344.88 43017.12 47989.08 2019-08-12 01:43:19.000 224 21268.73 344.89 43017.07 47989.05 2019-08-12 01:43:20.000 224 21268.72 344.88 43017.09 47989.02 2019-08-12 01:43:21.000 224 21268.71 344.89 43017.10 47989.01 2019-08-12 01:43:22.000 224 21268.66 344.89 43017.09 47989.00 2019-08-12 01:43:23.000 224 21268.67 344.89 43017.08 47988.99 2019-08-12 01:43:24.000 224 21268.65 344.91 43017.09 47988.96 2019-08-12 01:43:25.000 224 21268.61 344.92 43017.08 47988.96 2019-08-12 01:43:26.000 224 21268.57 344.90 43017.08 47988.94 2019-08-12 01:43:27.000 224 21268.55 344.87 43017.08 47988.94 2019-08-12 01:43:28.000 224 21268.56 344.88 43017.06 47988.94 2019-08-12 01:43:29.000 224 21268.56 344.91 43017.07 47988.94 2019-08-12 01:43:30.000 224 21268.58 344.89 43017.10 47988.96 2019-08-12 01:43:31.000 224 21268.56 344.91 43017.11 47988.94 2019-08-12 01:43:32.000 224 21268.57 344.91 43017.12 47988.93 2019-08-12 01:43:33.000 224 21268.56 344.93 43017.12 47988.96 2019-08-12 01:43:34.000 224 21268.53 344.94 43017.10 47988.94 2019-08-12 01:43:35.000 224 21268.55 344.97 43017.11 47988.96 2019-08-12 01:43:36.000 224 21268.54 344.97 43017.09 47988.94 2019-08-12 01:43:37.000 224 21268.58 344.99 43017.07 47988.92 2019-08-12 01:43:38.000 224 21268.56 344.99 43017.06 47988.95 2019-08-12 01:43:39.000 224 21268.55 344.97 43017.09 47988.92 2019-08-12 01:43:40.000 224 21268.53 344.94 43017.07 47988.94 2019-08-12 01:43:41.000 224 21268.57 344.91 43017.06 47988.95 2019-08-12 01:43:42.000 224 21268.60 344.91 43017.11 47988.95 2019-08-12 01:43:43.000 224 21268.58 344.92 43017.09 47988.93 2019-08-12 01:43:44.000 224 21268.56 344.93 43017.11 47988.98 2019-08-12 01:43:45.000 224 21268.57 344.94 43017.08 47988.96 2019-08-12 01:43:46.000 224 21268.57 344.95 43017.09 47988.96 2019-08-12 01:43:47.000 224 21268.54 344.94 43017.10 47988.94 2019-08-12 01:43:48.000 224 21268.53 344.94 43017.10 47988.95 2019-08-12 01:43:49.000 224 21268.55 344.95 43017.11 47988.98 2019-08-12 01:43:50.000 224 21268.57 344.93 43017.10 47988.94 2019-08-12 01:43:51.000 224 21268.55 344.93 43017.11 47988.97 2019-08-12 01:43:52.000 224 21268.54 344.94 43017.11 47988.98 2019-08-12 01:43:53.000 224 21268.50 344.95 43017.13 47988.95 2019-08-12 01:43:54.000 224 21268.51 344.94 43017.13 47988.98 2019-08-12 01:43:55.000 224 21268.52 344.95 43017.16 47988.96 2019-08-12 01:43:56.000 224 21268.51 344.91 43017.16 47988.97 2019-08-12 01:43:57.000 224 21268.52 344.87 43017.18 47988.96 2019-08-12 01:43:58.000 224 21268.57 344.86 43017.18 47988.99 2019-08-12 01:43:59.000 224 21268.57 344.89 43017.21 47989.01 2019-08-12 01:44:00.000 224 21268.57 344.90 43017.25 47989.01 2019-08-12 01:44:01.000 224 21268.55 344.89 43017.22 47989.01 2019-08-12 01:44:02.000 224 21268.55 344.89 43017.20 47989.04 2019-08-12 01:44:03.000 224 21268.54 344.90 43017.21 47989.03 2019-08-12 01:44:04.000 224 21268.56 344.91 43017.24 47989.01 2019-08-12 01:44:05.000 224 21268.58 344.95 43017.25 47989.01 2019-08-12 01:44:06.000 224 21268.57 344.97 43017.24 47989.02 2019-08-12 01:44:07.000 224 21268.53 345.00 43017.24 47989.02 2019-08-12 01:44:08.000 224 21268.54 345.00 43017.19 47989.00 2019-08-12 01:44:09.000 224 21268.56 344.98 43017.18 47988.98 2019-08-12 01:44:10.000 224 21268.54 344.99 43017.17 47989.01 2019-08-12 01:44:11.000 224 21268.54 344.99 43017.18 47988.99 2019-08-12 01:44:12.000 224 21268.58 344.98 43017.17 47989.02 2019-08-12 01:44:13.000 224 21268.60 345.01 43017.19 47989.00 2019-08-12 01:44:14.000 224 21268.60 345.03 43017.20 47989.04 2019-08-12 01:44:15.000 224 21268.59 345.07 43017.21 47989.02 2019-08-12 01:44:16.000 224 21268.61 345.07 43017.18 47989.04 2019-08-12 01:44:17.000 224 21268.60 345.08 43017.17 47989.01 2019-08-12 01:44:18.000 224 21268.62 345.04 43017.14 47989.04 2019-08-12 01:44:19.000 224 21268.64 345.04 43017.18 47989.04 2019-08-12 01:44:20.000 224 21268.65 345.05 43017.17 47989.05 2019-08-12 01:44:21.000 224 21268.67 345.02 43017.17 47989.03 2019-08-12 01:44:22.000 224 21268.63 345.03 43017.17 47989.05 2019-08-12 01:44:23.000 224 21268.63 345.01 43017.16 47989.04 2019-08-12 01:44:24.000 224 21268.65 345.04 43017.15 47989.03 2019-08-12 01:44:25.000 224 21268.62 345.05 43017.15 47989.03 2019-08-12 01:44:26.000 224 21268.65 345.04 43017.18 47989.06 2019-08-12 01:44:27.000 224 21268.67 345.02 43017.18 47989.05 2019-08-12 01:44:28.000 224 21268.66 345.02 43017.22 47989.06 2019-08-12 01:44:29.000 224 21268.64 345.02 43017.23 47989.07 2019-08-12 01:44:30.000 224 21268.67 345.01 43017.21 47989.08 2019-08-12 01:44:31.000 224 21268.64 345.03 43017.21 47989.10 2019-08-12 01:44:32.000 224 21268.64 345.06 43017.22 47989.07 2019-08-12 01:44:33.000 224 21268.67 345.09 43017.20 47989.10 2019-08-12 01:44:34.000 224 21268.70 345.08 43017.22 47989.07 2019-08-12 01:44:35.000 224 21268.70 345.12 43017.21 47989.10 2019-08-12 01:44:36.000 224 21268.68 345.14 43017.22 47989.10 2019-08-12 01:44:37.000 224 21268.68 345.17 43017.18 47989.07 2019-08-12 01:44:38.000 224 21268.68 345.13 43017.16 47989.07 2019-08-12 01:44:39.000 224 21268.70 345.12 43017.17 47989.08 2019-08-12 01:44:40.000 224 21268.72 345.13 43017.19 47989.07 2019-08-12 01:44:41.000 224 21268.72 345.13 43017.17 47989.08 2019-08-12 01:44:42.000 224 21268.70 345.14 43017.14 47989.10 2019-08-12 01:44:43.000 224 21268.71 345.12 43017.14 47989.08 2019-08-12 01:44:44.000 224 21268.68 345.12 43017.13 47989.08 2019-08-12 01:44:45.000 224 21268.70 345.13 43017.16 47989.07 2019-08-12 01:44:46.000 224 21268.71 345.11 43017.18 47989.06 2019-08-12 01:44:47.000 224 21268.67 345.11 43017.17 47989.04 2019-08-12 01:44:48.000 224 21268.70 345.09 43017.15 47989.07 2019-08-12 01:44:49.000 224 21268.70 345.09 43017.15 47989.06 2019-08-12 01:44:50.000 224 21268.66 345.09 43017.16 47989.06 2019-08-12 01:44:51.000 224 21268.65 345.09 43017.14 47989.04 2019-08-12 01:44:52.000 224 21268.67 345.08 43017.17 47989.05 2019-08-12 01:44:53.000 224 21268.64 345.11 43017.15 47989.03 2019-08-12 01:44:54.000 224 21268.64 345.13 43017.13 47989.04 2019-08-12 01:44:55.000 224 21268.64 345.09 43017.13 47989.02 2019-08-12 01:44:56.000 224 21268.63 345.06 43017.16 47989.05 2019-08-12 01:44:57.000 224 21268.62 345.07 43017.13 47989.02 2019-08-12 01:44:58.000 224 21268.61 345.07 43017.18 47989.06 2019-08-12 01:44:59.000 224 21268.60 345.05 43017.18 47989.03 2019-08-12 01:45:00.000 224 21268.59 345.07 43017.17 47989.03 2019-08-12 01:45:01.000 224 21268.59 345.07 43017.17 47989.04 2019-08-12 01:45:02.000 224 21268.60 345.09 43017.17 47989.07 2019-08-12 01:45:03.000 224 21268.61 345.08 43017.18 47989.01 2019-08-12 01:45:04.000 224 21268.62 345.07 43017.18 47989.05 2019-08-12 01:45:05.000 224 21268.59 345.10 43017.18 47989.02 2019-08-12 01:45:06.000 224 21268.60 345.12 43017.17 47989.06 2019-08-12 01:45:07.000 224 21268.61 345.16 43017.11 47989.01 2019-08-12 01:45:08.000 224 21268.60 345.19 43017.10 47989.00 2019-08-12 01:45:09.000 224 21268.60 345.20 43017.09 47988.98 2019-08-12 01:45:10.000 224 21268.62 345.20 43017.07 47988.98 2019-08-12 01:45:11.000 224 21268.66 345.19 43017.05 47988.96 2019-08-12 01:45:12.000 224 21268.66 345.19 43017.08 47988.97 2019-08-12 01:45:13.000 224 21268.63 345.18 43017.05 47988.97 2019-08-12 01:45:14.000 224 21268.65 345.19 43017.04 47989.01 2019-08-12 01:45:15.000 224 21268.65 345.20 43017.04 47988.96 2019-08-12 01:45:16.000 224 21268.67 345.18 43017.08 47988.98 2019-08-12 01:45:17.000 224 21268.64 345.17 43017.07 47988.99 2019-08-12 01:45:18.000 224 21268.64 345.16 43017.07 47989.01 2019-08-12 01:45:19.000 224 21268.68 345.17 43017.04 47988.98 2019-08-12 01:45:20.000 224 21268.71 345.16 43017.07 47989.00 2019-08-12 01:45:21.000 224 21268.69 345.14 43017.07 47989.00 2019-08-12 01:45:22.000 224 21268.70 345.13 43017.09 47989.01 2019-08-12 01:45:23.000 224 21268.71 345.10 43017.11 47989.02 2019-08-12 01:45:24.000 224 21268.73 345.08 43017.11 47989.05 2019-08-12 01:45:25.000 224 21268.72 345.07 43017.11 47989.03 2019-08-12 01:45:26.000 224 21268.70 345.04 43017.15 47989.08 2019-08-12 01:45:27.000 224 21268.71 345.02 43017.17 47989.06 2019-08-12 01:45:28.000 224 21268.73 345.01 43017.19 47989.09 2019-08-12 01:45:29.000 224 21268.71 345.01 43017.19 47989.06 2019-08-12 01:45:30.000 224 21268.68 345.01 43017.20 47989.11 2019-08-12 01:45:31.000 224 21268.67 345.04 43017.18 47989.07 2019-08-12 01:45:32.000 224 21268.66 345.06 43017.21 47989.10 2019-08-12 01:45:33.000 224 21268.67 345.04 43017.21 47989.07 2019-08-12 01:45:34.000 224 21268.66 345.02 43017.21 47989.11 2019-08-12 01:45:35.000 224 21268.69 345.03 43017.21 47989.09 2019-08-12 01:45:36.000 224 21268.69 345.04 43017.22 47989.10 2019-08-12 01:45:37.000 224 21268.69 345.05 43017.21 47989.08 2019-08-12 01:45:38.000 224 21268.69 345.05 43017.19 47989.08 2019-08-12 01:45:39.000 224 21268.69 345.05 43017.17 47989.09 2019-08-12 01:45:40.000 224 21268.73 345.04 43017.14 47989.06 2019-08-12 01:45:41.000 224 21268.76 345.01 43017.13 47989.07 2019-08-12 01:45:42.000 224 21268.73 344.99 43017.15 47989.08 2019-08-12 01:45:43.000 224 21268.73 344.99 43017.11 47989.07 2019-08-12 01:45:44.000 224 21268.72 345.00 43017.13 47989.08 2019-08-12 01:45:45.000 224 21268.71 345.01 43017.12 47989.08 2019-08-12 01:45:46.000 224 21268.70 345.01 43017.15 47989.07 2019-08-12 01:45:47.000 224 21268.75 345.01 43017.14 47989.06 2019-08-12 01:45:48.000 224 21268.72 345.03 43017.14 47989.06 2019-08-12 01:45:49.000 224 21268.69 345.04 43017.08 47989.07 2019-08-12 01:45:50.000 224 21268.72 345.03 43017.09 47989.04 2019-08-12 01:45:51.000 224 21268.71 345.03 43017.12 47989.03 2019-08-12 01:45:52.000 224 21268.69 345.02 43017.11 47989.07 2019-08-12 01:45:53.000 224 21268.63 345.02 43017.09 47989.00 2019-08-12 01:45:54.000 224 21268.66 345.03 43017.11 47989.03 2019-08-12 01:45:55.000 224 21268.67 345.02 43017.12 47989.01 2019-08-12 01:45:56.000 224 21268.70 344.97 43017.13 47989.02 2019-08-12 01:45:57.000 224 21268.70 344.98 43017.14 47989.01 2019-08-12 01:45:58.000 224 21268.68 345.00 43017.16 47989.02 2019-08-12 01:45:59.000 224 21268.68 345.00 43017.13 47989.02 2019-08-12 01:46:00.000 224 21268.70 344.98 43017.11 47989.03 2019-08-12 01:46:01.000 224 21268.69 344.97 43017.15 47989.04 2019-08-12 01:46:02.000 224 21268.69 344.96 43017.13 47989.06 2019-08-12 01:46:03.000 224 21268.69 344.97 43017.12 47989.03 2019-08-12 01:46:04.000 224 21268.71 344.98 43017.13 47989.04 2019-08-12 01:46:05.000 224 21268.67 344.96 43017.14 47989.02 2019-08-12 01:46:06.000 224 21268.68 344.97 43017.13 47989.04 2019-08-12 01:46:07.000 224 21268.68 344.96 43017.13 47989.05 2019-08-12 01:46:08.000 224 21268.70 344.98 43017.10 47989.02 2019-08-12 01:46:09.000 224 21268.70 344.98 43017.08 47989.01 2019-08-12 01:46:10.000 224 21268.69 345.00 43017.07 47989.04 2019-08-12 01:46:11.000 224 21268.69 345.04 43017.05 47988.99 2019-08-12 01:46:12.000 224 21268.71 345.05 43017.07 47988.99 2019-08-12 01:46:13.000 224 21268.71 345.02 43017.05 47988.99 2019-08-12 01:46:14.000 224 21268.69 345.02 43017.05 47989.01 2019-08-12 01:46:15.000 224 21268.71 345.00 43017.02 47988.99 2019-08-12 01:46:16.000 224 21268.70 344.98 43017.02 47989.01 2019-08-12 01:46:17.000 224 21268.69 345.00 43017.04 47988.98 2019-08-12 01:46:18.000 224 21268.67 345.01 43017.05 47988.99 2019-08-12 01:46:19.000 224 21268.66 345.00 43017.06 47989.00 2019-08-12 01:46:20.000 224 21268.68 345.01 43017.08 47989.00 2019-08-12 01:46:21.000 224 21268.68 344.97 43017.07 47988.97 2019-08-12 01:46:22.000 224 21268.68 345.00 43017.05 47988.99 2019-08-12 01:46:23.000 224 21268.65 344.98 43017.07 47988.98 2019-08-12 01:46:24.000 224 21268.64 344.94 43017.08 47988.97 2019-08-12 01:46:25.000 224 21268.62 344.94 43017.07 47988.95 2019-08-12 01:46:26.000 224 21268.66 344.92 43017.09 47988.98 2019-08-12 01:46:27.000 224 21268.68 344.90 43017.11 47988.99 2019-08-12 01:46:28.000 224 21268.66 344.90 43017.10 47989.02 2019-08-12 01:46:29.000 224 21268.68 344.88 43017.12 47988.97 2019-08-12 01:46:30.000 224 21268.70 344.88 43017.11 47989.00 2019-08-12 01:46:31.000 224 21268.67 344.89 43017.11 47989.01 2019-08-12 01:46:32.000 224 21268.66 344.88 43017.12 47989.00 2019-08-12 01:46:33.000 224 21268.68 344.88 43017.12 47988.99 2019-08-12 01:46:34.000 224 21268.68 344.90 43017.13 47989.02 2019-08-12 01:46:35.000 224 21268.65 344.92 43017.12 47988.99 2019-08-12 01:46:36.000 224 21268.63 344.92 43017.11 47988.98 2019-08-12 01:46:37.000 224 21268.64 344.93 43017.07 47988.97 2019-08-12 01:46:38.000 224 21268.68 344.90 43017.09 47988.98 2019-08-12 01:46:39.000 224 21268.71 344.90 43017.08 47989.01 2019-08-12 01:46:40.000 224 21268.70 344.87 43017.09 47988.98 2019-08-12 01:46:41.000 224 21268.71 344.87 43017.11 47989.00 2019-08-12 01:46:42.000 224 21268.75 344.85 43017.11 47989.02 2019-08-12 01:46:43.000 224 21268.75 344.85 43017.11 47989.02 2019-08-12 01:46:44.000 224 21268.74 344.87 43017.13 47989.05 2019-08-12 01:46:45.000 224 21268.75 344.87 43017.13 47989.05 2019-08-12 01:46:46.000 224 21268.80 344.87 43017.16 47989.04 2019-08-12 01:46:47.000 224 21268.79 344.84 43017.16 47989.07 2019-08-12 01:46:48.000 224 21268.79 344.85 43017.16 47989.07 2019-08-12 01:46:49.000 224 21268.78 344.88 43017.16 47989.07 2019-08-12 01:46:50.000 224 21268.81 344.87 43017.17 47989.10 2019-08-12 01:46:51.000 224 21268.82 344.88 43017.17 47989.10 2019-08-12 01:46:52.000 224 21268.87 344.89 43017.13 47989.12 2019-08-12 01:46:53.000 224 21268.90 344.88 43017.15 47989.11 2019-08-12 01:46:54.000 224 21268.92 344.87 43017.17 47989.15 2019-08-12 01:46:55.000 224 21268.92 344.85 43017.18 47989.13 2019-08-12 01:46:56.000 224 21268.91 344.85 43017.20 47989.17 2019-08-12 01:46:57.000 224 21268.94 344.84 43017.20 47989.19 2019-08-12 01:46:58.000 224 21268.92 344.87 43017.20 47989.19 2019-08-12 01:46:59.000 224 21268.94 344.86 43017.20 47989.22 2019-08-12 01:47:00.000 224 21268.98 344.84 43017.20 47989.24 2019-08-12 01:47:01.000 224 21268.97 344.82 43017.20 47989.25 2019-08-12 01:47:02.000 224 21268.95 344.84 43017.22 47989.23 2019-08-12 01:47:03.000 224 21268.98 344.86 43017.25 47989.25 2019-08-12 01:47:04.000 224 21268.98 344.86 43017.24 47989.25 2019-08-12 01:47:05.000 224 21268.98 344.86 43017.21 47989.22 2019-08-12 01:47:06.000 224 21268.99 344.88 43017.18 47989.23 2019-08-12 01:47:07.000 224 21269.01 344.87 43017.19 47989.24 2019-08-12 01:47:08.000 224 21269.01 344.84 43017.19 47989.22 2019-08-12 01:47:09.000 224 21269.01 344.84 43017.17 47989.23 2019-08-12 01:47:10.000 224 21269.01 344.82 43017.17 47989.25 2019-08-12 01:47:11.000 224 21269.02 344.81 43017.18 47989.24 2019-08-12 01:47:12.000 224 21269.04 344.80 43017.18 47989.23 2019-08-12 01:47:13.000 224 21269.03 344.79 43017.19 47989.22 2019-08-12 01:47:14.000 224 21269.05 344.81 43017.18 47989.21 2019-08-12 01:47:15.000 224 21269.01 344.79 43017.18 47989.23 2019-08-12 01:47:16.000 224 21269.00 344.78 43017.18 47989.23 2019-08-12 01:47:17.000 224 21269.03 344.81 43017.17 47989.23 2019-08-12 01:47:18.000 224 21269.04 344.81 43017.18 47989.26 2019-08-12 01:47:19.000 224 21269.04 344.81 43017.19 47989.21 2019-08-12 01:47:20.000 224 21269.04 344.81 43017.18 47989.23 2019-08-12 01:47:21.000 224 21269.03 344.79 43017.18 47989.20 2019-08-12 01:47:22.000 224 21269.05 344.75 43017.18 47989.22 2019-08-12 01:47:23.000 224 21269.04 344.77 43017.14 47989.24 2019-08-12 01:47:24.000 224 21269.07 344.75 43017.18 47989.24 2019-08-12 01:47:25.000 224 21269.08 344.75 43017.18 47989.24 2019-08-12 01:47:26.000 224 21269.10 344.74 43017.18 47989.24 2019-08-12 01:47:27.000 224 21269.13 344.74 43017.19 47989.28 2019-08-12 01:47:28.000 224 21269.11 344.76 43017.19 47989.30 2019-08-12 01:47:29.000 224 21269.13 344.75 43017.22 47989.28 2019-08-12 01:47:30.000 224 21269.19 344.76 43017.21 47989.33 2019-08-12 01:47:31.000 224 21269.18 344.77 43017.20 47989.31 2019-08-12 01:47:32.000 224 21269.14 344.79 43017.21 47989.33 2019-08-12 01:47:33.000 224 21269.17 344.80 43017.18 47989.35 2019-08-12 01:47:34.000 224 21269.20 344.83 43017.21 47989.34 2019-08-12 01:47:35.000 224 21269.22 344.84 43017.18 47989.31 2019-08-12 01:47:36.000 224 21269.23 344.82 43017.18 47989.30 2019-08-12 01:47:37.000 224 21269.24 344.85 43017.21 47989.33 2019-08-12 01:47:38.000 224 21269.23 344.84 43017.19 47989.30 2019-08-12 01:47:39.000 224 21269.22 344.84 43017.17 47989.32 2019-08-12 01:47:40.000 224 21269.22 344.85 43017.22 47989.33 2019-08-12 01:47:41.000 224 21269.23 344.85 43017.21 47989.30 2019-08-12 01:47:42.000 224 21269.21 344.87 43017.18 47989.30 2019-08-12 01:47:43.000 224 21269.23 344.85 43017.21 47989.29 2019-08-12 01:47:44.000 224 21269.23 344.86 43017.23 47989.32 2019-08-12 01:47:45.000 224 21269.25 344.87 43017.19 47989.31 2019-08-12 01:47:46.000 224 21269.24 344.88 43017.16 47989.27 2019-08-12 01:47:47.000 224 21269.24 344.89 43017.18 47989.29 2019-08-12 01:47:48.000 224 21269.30 344.84 43017.18 47989.32 2019-08-12 01:47:49.000 224 21269.29 344.85 43017.19 47989.29 2019-08-12 01:47:50.000 224 21269.25 344.83 43017.19 47989.29 2019-08-12 01:47:51.000 224 21269.25 344.82 43017.19 47989.29 2019-08-12 01:47:52.000 224 21269.24 344.78 43017.20 47989.31 2019-08-12 01:47:53.000 224 21269.25 344.76 43017.20 47989.30 2019-08-12 01:47:54.000 224 21269.28 344.77 43017.17 47989.33 2019-08-12 01:47:55.000 224 21269.29 344.78 43017.17 47989.31 2019-08-12 01:47:56.000 224 21269.26 344.78 43017.18 47989.36 2019-08-12 01:47:57.000 224 21269.29 344.79 43017.21 47989.34 2019-08-12 01:47:58.000 224 21269.31 344.78 43017.20 47989.37 2019-08-12 01:47:59.000 224 21269.31 344.75 43017.22 47989.35 2019-08-12 01:48:00.000 224 21269.32 344.78 43017.18 47989.38 2019-08-12 01:48:01.000 224 21269.33 344.81 43017.16 47989.35 2019-08-12 01:48:02.000 224 21269.32 344.83 43017.14 47989.36 2019-08-12 01:48:03.000 224 21269.34 344.85 43017.15 47989.37 2019-08-12 01:48:04.000 224 21269.38 344.85 43017.14 47989.34 2019-08-12 01:48:05.000 224 21269.36 344.88 43017.14 47989.35 2019-08-12 01:48:06.000 224 21269.34 344.92 43017.14 47989.36 2019-08-12 01:48:07.000 224 21269.35 344.94 43017.10 47989.35 2019-08-12 01:48:08.000 224 21269.38 344.94 43017.11 47989.32 2019-08-12 01:48:09.000 224 21269.39 344.96 43017.11 47989.30 2019-08-12 01:48:10.000 224 21269.39 344.99 43017.11 47989.28 2019-08-12 01:48:11.000 224 21269.39 344.98 43017.10 47989.31 2019-08-12 01:48:12.000 224 21269.40 344.95 43017.10 47989.30 2019-08-12 01:48:13.000 224 21269.39 344.96 43017.12 47989.29 2019-08-12 01:48:14.000 224 21269.42 344.95 43017.12 47989.32 2019-08-12 01:48:15.000 224 21269.41 344.96 43017.13 47989.30 2019-08-12 01:48:16.000 224 21269.41 344.95 43017.11 47989.30 2019-08-12 01:48:17.000 224 21269.42 344.97 43017.10 47989.34 2019-08-12 01:48:18.000 224 21269.44 344.97 43017.09 47989.30 2019-08-12 01:48:19.000 224 21269.42 344.95 43017.10 47989.30 2019-08-12 01:48:20.000 224 21269.42 344.95 43017.11 47989.29 2019-08-12 01:48:21.000 224 21269.43 344.98 43017.11 47989.30 2019-08-12 01:48:22.000 224 21269.45 344.94 43017.12 47989.33 2019-08-12 01:48:23.000 224 21269.47 344.92 43017.13 47989.31 2019-08-12 01:48:24.000 224 21269.48 344.93 43017.12 47989.36 2019-08-12 01:48:25.000 224 21269.48 344.93 43017.12 47989.37 2019-08-12 01:48:26.000 224 21269.48 344.89 43017.13 47989.37 2019-08-12 01:48:27.000 224 21269.48 344.89 43017.16 47989.39 2019-08-12 01:48:28.000 224 21269.48 344.94 43017.14 47989.38 2019-08-12 01:48:29.000 224 21269.51 344.92 43017.15 47989.39 2019-08-12 01:48:30.000 224 21269.52 344.93 43017.15 47989.40 2019-08-12 01:48:31.000 224 21269.51 344.95 43017.13 47989.40 2019-08-12 01:48:32.000 224 21269.54 344.93 43017.08 47989.44 2019-08-12 01:48:33.000 224 21269.53 344.96 43017.10 47989.39 2019-08-12 01:48:34.000 224 21269.59 344.97 43017.15 47989.40 2019-08-12 01:48:35.000 224 21269.62 344.99 43017.12 47989.41 2019-08-12 01:48:36.000 224 21269.62 345.02 43017.10 47989.43 2019-08-12 01:48:37.000 224 21269.62 345.01 43017.16 47989.42 2019-08-12 01:48:38.000 224 21269.63 345.03 43017.11 47989.40 2019-08-12 01:48:39.000 224 21269.64 345.02 43017.08 47989.42 2019-08-12 01:48:40.000 224 21269.68 345.01 43017.10 47989.44 2019-08-12 01:48:41.000 224 21269.72 344.99 43017.11 47989.43 2019-08-12 01:48:42.000 224 21269.70 345.00 43017.09 47989.42 2019-08-12 01:48:43.000 224 21269.69 345.01 43017.07 47989.45 2019-08-12 01:48:44.000 224 21269.72 344.98 43017.05 47989.45 2019-08-12 01:48:45.000 224 21269.72 344.98 43017.04 47989.44 2019-08-12 01:48:46.000 224 21269.72 344.98 43017.05 47989.45 2019-08-12 01:48:47.000 224 21269.72 344.95 43017.06 47989.46 2019-08-12 01:48:48.000 224 21269.74 344.94 43017.07 47989.44 2019-08-12 01:48:49.000 224 21269.71 344.97 43017.07 47989.44 2019-08-12 01:48:50.000 224 21269.69 344.95 43017.05 47989.42 2019-08-12 01:48:51.000 224 21269.70 344.95 43017.05 47989.43 2019-08-12 01:48:52.000 224 21269.69 344.94 43017.04 47989.42 2019-08-12 01:48:53.000 224 21269.70 344.92 43017.07 47989.44 2019-08-12 01:48:54.000 224 21269.72 344.90 43017.07 47989.43 2019-08-12 01:48:55.000 224 21269.70 344.85 43017.10 47989.44 2019-08-12 01:48:56.000 224 21269.70 344.82 43017.13 47989.42 2019-08-12 01:48:57.000 224 21269.70 344.82 43017.09 47989.46 2019-08-12 01:48:58.000 224 21269.69 344.83 43017.09 47989.45 2019-08-12 01:48:59.000 224 21269.71 344.81 43017.12 47989.44 2019-08-12 01:49:00.000 224 21269.71 344.79 43017.10 47989.46 2019-08-12 01:49:01.000 224 21269.70 344.80 43017.12 47989.46 2019-08-12 01:49:02.000 224 21269.73 344.80 43017.13 47989.51 2019-08-12 01:49:03.000 224 21269.72 344.78 43017.12 47989.47 2019-08-12 01:49:04.000 224 21269.73 344.77 43017.11 47989.50 2019-08-12 01:49:05.000 224 21269.77 344.76 43017.09 47989.49 2019-08-12 01:49:06.000 224 21269.77 344.78 43017.08 47989.49 2019-08-12 01:49:07.000 224 21269.76 344.78 43017.06 47989.46 2019-08-12 01:49:08.000 224 21269.76 344.79 43017.05 47989.51 2019-08-12 01:49:09.000 224 21269.81 344.75 43017.07 47989.48 2019-08-12 01:49:10.000 224 21269.84 344.75 43017.09 47989.48 2019-08-12 01:49:11.000 224 21269.84 344.74 43017.03 47989.48 2019-08-12 01:49:12.000 224 21269.83 344.74 43017.04 47989.50 2019-08-12 01:49:13.000 224 21269.84 344.72 43017.08 47989.50 2019-08-12 01:49:14.000 224 21269.89 344.72 43017.08 47989.51 2019-08-12 01:49:15.000 224 21269.88 344.74 43017.05 47989.52 2019-08-12 01:49:16.000 224 21269.85 344.72 43017.07 47989.49 2019-08-12 01:49:17.000 224 21269.91 344.70 43017.08 47989.51 2019-08-12 01:49:18.000 224 21269.89 344.72 43017.11 47989.50 2019-08-12 01:49:19.000 224 21269.91 344.73 43017.07 47989.51 2019-08-12 01:49:20.000 224 21269.91 344.69 43017.04 47989.50 2019-08-12 01:49:21.000 224 21269.91 344.69 43017.03 47989.49 2019-08-12 01:49:22.000 224 21269.93 344.67 43017.03 47989.52 2019-08-12 01:49:23.000 224 21269.92 344.68 43017.01 47989.51 2019-08-12 01:49:24.000 224 21269.93 344.69 43017.02 47989.53 2019-08-12 01:49:25.000 224 21269.97 344.65 43017.05 47989.53 2019-08-12 01:49:26.000 224 21269.97 344.69 43017.04 47989.55 2019-08-12 01:49:27.000 224 21270.00 344.66 43017.04 47989.52 2019-08-12 01:49:28.000 224 21270.00 344.64 43017.03 47989.54 2019-08-12 01:49:29.000 224 21270.03 344.62 43017.07 47989.51 2019-08-12 01:49:30.000 224 21270.03 344.63 43017.03 47989.54 2019-08-12 01:49:31.000 224 21269.99 344.63 43017.04 47989.55 2019-08-12 01:49:32.000 224 21269.98 344.63 43017.01 47989.54 2019-08-12 01:49:33.000 224 21270.05 344.60 43017.03 47989.53 2019-08-12 01:49:34.000 224 21270.08 344.59 43017.01 47989.55 2019-08-12 01:49:35.000 224 21270.08 344.61 43016.99 47989.54 2019-08-12 01:49:36.000 224 21270.11 344.58 43016.99 47989.57 2019-08-12 01:49:37.000 224 21270.12 344.57 43017.00 47989.56 2019-08-12 01:49:38.000 224 21270.17 344.52 43017.03 47989.55 2019-08-12 01:49:39.000 224 21270.17 344.52 43017.06 47989.59 2019-08-12 01:49:40.000 224 21270.21 344.53 43017.04 47989.59 2019-08-12 01:49:41.000 224 21270.25 344.48 43017.04 47989.64 2019-08-12 01:49:42.000 224 21270.30 344.45 43017.04 47989.65 2019-08-12 01:49:43.000 224 21270.30 344.45 43017.03 47989.69 2019-08-12 01:49:44.000 224 21270.32 344.45 43017.06 47989.68 2019-08-12 01:49:45.000 224 21270.34 344.44 43017.05 47989.69 2019-08-12 01:49:46.000 224 21270.39 344.43 43017.07 47989.73 2019-08-12 01:49:47.000 224 21270.43 344.40 43017.08 47989.72 2019-08-12 01:49:48.000 224 21270.44 344.38 43017.08 47989.75 2019-08-12 01:49:49.000 224 21270.44 344.37 43017.10 47989.76 2019-08-12 01:49:50.000 224 21270.50 344.34 43017.10 47989.79 2019-08-12 01:49:51.000 224 21270.52 344.35 43017.11 47989.80 2019-08-12 01:49:52.000 224 21270.55 344.33 43017.09 47989.83 2019-08-12 01:49:53.000 224 21270.57 344.32 43017.14 47989.86 2019-08-12 01:49:54.000 224 21270.60 344.31 43017.14 47989.87 2019-08-12 01:49:55.000 224 21270.60 344.29 43017.14 47989.87 2019-08-12 01:49:56.000 224 21270.64 344.25 43017.15 47989.90 2019-08-12 01:49:57.000 224 21270.62 344.25 43017.16 47989.90 2019-08-12 01:49:58.000 224 21270.64 344.25 43017.13 47989.93 2019-08-12 01:49:59.000 224 21270.62 344.24 43017.13 47989.92 2019-08-12 01:50:00.000 224 21270.64 344.24 43017.16 47989.90 2019-08-12 01:50:01.000 224 21270.65 344.24 43017.15 47989.91 2019-08-12 01:50:02.000 224 21270.65 344.23 43017.14 47989.92 2019-08-12 01:50:03.000 224 21270.70 344.22 43017.12 47989.92 2019-08-12 01:50:04.000 224 21270.69 344.21 43017.13 47989.92 2019-08-12 01:50:05.000 224 21270.66 344.22 43017.12 47989.91 2019-08-12 01:50:06.000 224 21270.71 344.20 43017.13 47989.91 2019-08-12 01:50:07.000 224 21270.70 344.19 43017.13 47989.91 2019-08-12 01:50:08.000 224 21270.72 344.17 43017.11 47989.93 2019-08-12 01:50:09.000 224 21270.72 344.13 43017.08 47989.91 2019-08-12 01:50:10.000 224 21270.72 344.12 43017.10 47989.94 2019-08-12 01:50:11.000 224 21270.72 344.09 43017.11 47989.92 2019-08-12 01:50:12.000 224 21270.73 344.08 43017.14 47989.92 2019-08-12 01:50:13.000 224 21270.76 344.06 43017.15 47989.97 2019-08-12 01:50:14.000 224 21270.77 344.07 43017.11 47989.93 2019-08-12 01:50:15.000 224 21270.77 344.04 43017.09 47989.96 2019-08-12 01:50:16.000 224 21270.78 344.02 43017.10 47989.98 2019-08-12 01:50:17.000 224 21270.79 344.01 43017.13 47989.98 2019-08-12 01:50:18.000 224 21270.79 344.01 43017.15 47989.99 2019-08-12 01:50:19.000 224 21270.81 343.99 43017.17 47989.98 2019-08-12 01:50:20.000 224 21270.79 343.98 43017.16 47990.03 2019-08-12 01:50:21.000 224 21270.83 343.99 43017.14 47990.01 2019-08-12 01:50:22.000 224 21270.84 343.99 43017.14 47990.02 2019-08-12 01:50:23.000 224 21270.84 343.98 43017.14 47990.02 2019-08-12 01:50:24.000 224 21270.82 343.97 43017.19 47990.02 2019-08-12 01:50:25.000 224 21270.83 343.94 43017.20 47990.04 2019-08-12 01:50:26.000 224 21270.85 343.91 43017.19 47990.05 2019-08-12 01:50:27.000 224 21270.84 343.93 43017.16 47990.03 2019-08-12 01:50:28.000 224 21270.85 343.94 43017.16 47990.05 2019-08-12 01:50:29.000 224 21270.87 343.92 43017.17 47990.04 2019-08-12 01:50:30.000 224 21270.88 343.90 43017.17 47990.04 2019-08-12 01:50:31.000 224 21270.87 343.90 43017.14 47990.02 2019-08-12 01:50:32.000 224 21270.90 343.89 43017.14 47990.05 2019-08-12 01:50:33.000 224 21270.90 343.87 43017.12 47990.00 2019-08-12 01:50:34.000 224 21270.90 343.86 43017.13 47990.01 2019-08-12 01:50:35.000 224 21270.91 343.86 43017.11 47990.02 2019-08-12 01:50:36.000 224 21270.92 343.83 43017.13 47990.06 2019-08-12 01:50:37.000 224 21270.93 343.81 43017.15 47990.00 2019-08-12 01:50:38.000 224 21270.95 343.81 43017.16 47990.01 2019-08-12 01:50:39.000 224 21270.94 343.81 43017.15 47990.02 2019-08-12 01:50:40.000 224 21270.93 343.80 43017.13 47990.05 2019-08-12 01:50:41.000 224 21270.93 343.77 43017.16 47990.03 2019-08-12 01:50:42.000 224 21270.92 343.78 43017.16 47990.05 2019-08-12 01:50:43.000 224 21270.95 343.77 43017.14 47990.04 2019-08-12 01:50:44.000 224 21270.95 343.78 43017.12 47990.04 2019-08-12 01:50:45.000 224 21270.96 343.76 43017.13 47990.03 2019-08-12 01:50:46.000 224 21271.01 343.73 43017.16 47990.08 2019-08-12 01:50:47.000 224 21270.99 343.70 43017.15 47990.07 2019-08-12 01:50:48.000 224 21270.96 343.69 43017.18 47990.08 2019-08-12 01:50:49.000 224 21271.00 343.66 43017.18 47990.12 2019-08-12 01:50:50.000 224 21271.00 343.65 43017.18 47990.08 2019-08-12 01:50:51.000 224 21271.00 343.64 43017.19 47990.12 2019-08-12 01:50:52.000 224 21271.02 343.64 43017.16 47990.09 2019-08-12 01:50:53.000 224 21271.02 343.64 43017.17 47990.13 2019-08-12 01:50:54.000 224 21271.04 343.65 43017.18 47990.13 2019-08-12 01:50:55.000 224 21271.07 343.63 43017.17 47990.09 2019-08-12 01:50:56.000 224 21271.05 343.65 43017.18 47990.12 2019-08-12 01:50:57.000 224 21271.08 343.63 43017.16 47990.13 2019-08-12 01:50:58.000 224 21271.09 343.62 43017.14 47990.12 2019-08-12 01:50:59.000 224 21271.11 343.62 43017.16 47990.14 2019-08-12 01:51:00.000 224 21271.11 343.61 43017.17 47990.13 2019-08-12 01:51:01.000 224 21271.10 343.63 43017.14 47990.11 2019-08-12 01:51:02.000 224 21271.12 343.61 43017.12 47990.11 2019-08-12 01:51:03.000 224 21271.11 343.61 43017.13 47990.12 2019-08-12 01:51:04.000 224 21271.12 343.61 43017.13 47990.10 2019-08-12 01:51:05.000 224 21271.08 343.61 43017.15 47990.11 2019-08-12 01:51:06.000 224 21271.09 343.63 43017.13 47990.10 2019-08-12 01:51:07.000 224 21271.05 343.62 43017.13 47990.11 2019-08-12 01:51:08.000 224 21271.07 343.63 43017.10 47990.07 2019-08-12 01:51:09.000 224 21271.12 343.62 43017.10 47990.06 2019-08-12 01:51:10.000 224 21271.08 343.62 43017.08 47990.07 2019-08-12 01:51:11.000 224 21271.07 343.60 43017.10 47990.05 2019-08-12 01:51:12.000 224 21271.06 343.60 43017.14 47990.09 2019-08-12 01:51:13.000 224 21271.08 343.58 43017.12 47990.04 2019-08-12 01:51:14.000 224 21271.10 343.56 43017.13 47990.07 2019-08-12 01:51:15.000 224 21271.08 343.53 43017.12 47990.07 2019-08-12 01:51:16.000 224 21271.09 343.53 43017.07 47990.06 2019-08-12 01:51:17.000 224 21271.07 343.54 43017.08 47990.06 2019-08-12 01:51:18.000 224 21271.06 343.53 43017.07 47990.07 2019-08-12 01:51:19.000 224 21271.06 343.51 43017.10 47990.07 2019-08-12 01:51:20.000 224 21271.08 343.51 43017.10 47990.09 2019-08-12 01:51:21.000 224 21271.10 343.49 43017.08 47990.07 2019-08-12 01:51:22.000 224 21271.15 343.47 43017.09 47990.07 2019-08-12 01:51:23.000 224 21271.16 343.44 43017.07 47990.06 2019-08-12 01:51:24.000 224 21271.19 343.44 43017.10 47990.12 2019-08-12 01:51:25.000 224 21271.17 343.44 43017.12 47990.14 2019-08-12 01:51:26.000 224 21271.20 343.44 43017.09 47990.14 2019-08-12 01:51:27.000 224 21271.21 343.44 43017.11 47990.12 2019-08-12 01:51:28.000 224 21271.20 343.41 43017.13 47990.13 2019-08-12 01:51:29.000 224 21271.19 343.40 43017.07 47990.13 2019-08-12 01:51:30.000 224 21271.22 343.37 43017.11 47990.13 2019-08-12 01:51:31.000 224 21271.20 343.35 43017.11 47990.15 2019-08-12 01:51:32.000 224 21271.22 343.34 43017.11 47990.16 2019-08-12 01:51:33.000 224 21271.20 343.35 43017.11 47990.15 2019-08-12 01:51:34.000 224 21271.20 343.35 43017.08 47990.18 2019-08-12 01:51:35.000 224 21271.19 343.34 43017.07 47990.16 2019-08-12 01:51:36.000 224 21271.25 343.33 43017.08 47990.17 2019-08-12 01:51:37.000 224 21271.24 343.36 43017.11 47990.16 2019-08-12 01:51:38.000 224 21271.22 343.36 43017.09 47990.17 2019-08-12 01:51:39.000 224 21271.17 343.36 43017.09 47990.17 2019-08-12 01:51:40.000 224 21271.19 343.33 43017.10 47990.16 2019-08-12 01:51:41.000 224 21271.19 343.31 43017.10 47990.16 2019-08-12 01:51:42.000 224 21271.21 343.29 43017.10 47990.13 2019-08-12 01:51:43.000 224 21271.23 343.27 43017.08 47990.13 2019-08-12 01:51:44.000 224 21271.24 343.25 43017.09 47990.15 2019-08-12 01:51:45.000 224 21271.21 343.25 43017.09 47990.11 2019-08-12 01:51:46.000 224 21271.21 343.22 43017.06 47990.10 2019-08-12 01:51:47.000 224 21271.20 343.23 43017.07 47990.14 2019-08-12 01:51:48.000 224 21271.19 343.23 43017.09 47990.12 2019-08-12 01:51:49.000 224 21271.16 343.25 43017.11 47990.12 2019-08-12 01:51:50.000 224 21271.15 343.23 43017.10 47990.14 2019-08-12 01:51:51.000 224 21271.17 343.21 43017.08 47990.07 2019-08-12 01:51:52.000 224 21271.13 343.21 43017.08 47990.10 2019-08-12 01:51:53.000 224 21271.15 343.19 43017.10 47990.12 2019-08-12 01:51:54.000 224 21271.12 343.20 43017.06 47990.09 2019-08-12 01:51:55.000 224 21271.10 343.20 43017.09 47990.09 2019-08-12 01:51:56.000 224 21271.09 343.22 43017.09 47990.09 2019-08-12 01:51:57.000 224 21271.10 343.22 43017.05 47990.06 2019-08-12 01:51:58.000 224 21271.09 343.21 43017.06 47990.06 2019-08-12 01:51:59.000 224 21271.08 343.20 43017.04 47990.04 2019-08-12 01:52:00.000 224 21271.10 343.19 43017.06 47990.04 2019-08-12 01:52:01.000 224 21271.07 343.17 43017.10 47990.02 2019-08-12 01:52:02.000 224 21271.08 343.18 43017.05 47990.03 2019-08-12 01:52:03.000 224 21271.09 343.19 43017.03 47990.01 2019-08-12 01:52:04.000 224 21271.07 343.19 43017.03 47990.02 2019-08-12 01:52:05.000 224 21271.09 343.20 43017.02 47990.00 2019-08-12 01:52:06.000 224 21271.11 343.21 43017.02 47990.01 2019-08-12 01:52:07.000 224 21271.11 343.20 43017.00 47990.00 2019-08-12 01:52:08.000 224 21271.09 343.16 43017.03 47989.97 2019-08-12 01:52:09.000 224 21271.07 343.19 43017.02 47989.99 2019-08-12 01:52:10.000 224 21271.05 343.16 43017.00 47990.00 2019-08-12 01:52:11.000 224 21271.06 343.16 43017.02 47990.00 2019-08-12 01:52:12.000 224 21271.04 343.15 43017.04 47989.99 2019-08-12 01:52:13.000 224 21271.03 343.14 43017.03 47990.03 2019-08-12 01:52:14.000 224 21271.03 343.13 43017.03 47990.01 2019-08-12 01:52:15.000 224 21271.04 343.15 43017.07 47990.00 2019-08-12 01:52:16.000 224 21271.03 343.12 43017.09 47990.03 2019-08-12 01:52:17.000 224 21271.01 343.10 43017.05 47990.02 2019-08-12 01:52:18.000 224 21271.01 343.14 43017.03 47990.05 2019-08-12 01:52:19.000 224 21271.01 343.13 43017.05 47990.05 2019-08-12 01:52:20.000 224 21271.04 343.13 43017.06 47990.06 2019-08-12 01:52:21.000 224 21271.01 343.16 43017.05 47990.03 2019-08-12 01:52:22.000 224 21271.00 343.17 43017.03 47990.01 2019-08-12 01:52:23.000 224 21270.98 343.16 43017.05 47990.04 2019-08-12 01:52:24.000 224 21271.00 343.19 43017.05 47990.01 2019-08-12 01:52:25.000 224 21270.96 343.23 43017.07 47989.99 2019-08-12 01:52:26.000 224 21270.95 343.23 43017.04 47989.97 2019-08-12 01:52:27.000 224 21270.95 343.25 43017.03 47989.95 2019-08-12 01:52:28.000 224 21270.96 343.23 43017.02 47989.97 2019-08-12 01:52:29.000 224 21270.96 343.24 43016.99 47989.94 2019-08-12 01:52:30.000 224 21270.95 343.23 43017.01 47989.92 2019-08-12 01:52:31.000 224 21270.95 343.20 43017.01 47989.94 2019-08-12 01:52:32.000 224 21270.95 343.17 43017.03 47989.93 2019-08-12 01:52:33.000 224 21270.93 343.20 43017.01 47989.96 2019-08-12 01:52:34.000 224 21270.92 343.18 43017.01 47989.97 2019-08-12 01:52:35.000 224 21270.96 343.16 43017.04 47989.97 2019-08-12 01:52:36.000 224 21270.95 343.17 43017.01 47989.97 2019-08-12 01:52:37.000 224 21270.96 343.19 43017.00 47989.99 2019-08-12 01:52:38.000 224 21270.97 343.20 43016.98 47989.99 2019-08-12 01:52:39.000 224 21270.98 343.21 43016.99 47989.97 2019-08-12 01:52:40.000 224 21270.99 343.19 43017.02 47990.02 2019-08-12 01:52:41.000 224 21271.00 343.20 43017.03 47989.99 2019-08-12 01:52:42.000 224 21271.01 343.20 43017.05 47989.97 2019-08-12 01:52:43.000 224 21271.00 343.21 43017.06 47990.03 2019-08-12 01:52:44.000 224 21271.01 343.20 43017.06 47990.01 2019-08-12 01:52:45.000 224 21270.98 343.16 43017.08 47990.02 2019-08-12 01:52:46.000 224 21271.00 343.18 43017.11 47990.02 2019-08-12 01:52:47.000 224 21271.02 343.19 43017.10 47990.03 2019-08-12 01:52:48.000 224 21271.02 343.18 43017.09 47990.05 2019-08-12 01:52:49.000 224 21271.04 343.18 43017.09 47990.10 2019-08-12 01:52:50.000 224 21271.05 343.19 43017.12 47990.06 2019-08-12 01:52:51.000 224 21271.03 343.19 43017.13 47990.09 2019-08-12 01:52:52.000 224 21271.04 343.20 43017.14 47990.11 2019-08-12 01:52:53.000 224 21271.01 343.20 43017.13 47990.12 2019-08-12 01:52:54.000 224 21271.01 343.23 43017.14 47990.11 2019-08-12 01:52:55.000 224 21270.99 343.24 43017.10 47990.09 2019-08-12 01:52:56.000 224 21271.01 343.26 43017.12 47990.09 2019-08-12 01:52:57.000 224 21271.04 343.27 43017.11 47990.09 2019-08-12 01:52:58.000 224 21271.02 343.27 43017.10 47990.11 2019-08-12 01:52:59.000 224 21271.03 343.25 43017.07 47990.08 2019-08-12 01:53:00.000 224 21271.02 343.29 43017.09 47990.06 2019-08-12 01:53:01.000 224 21271.02 343.26 43017.12 47990.06 2019-08-12 01:53:02.000 224 21271.01 343.27 43017.08 47990.04 2019-08-12 01:53:03.000 224 21270.98 343.28 43017.09 47990.05 2019-08-12 01:53:04.000 224 21270.94 343.28 43017.07 47990.05 2019-08-12 01:53:05.000 224 21270.96 343.25 43017.05 47990.06 2019-08-12 01:53:06.000 224 21270.93 343.28 43017.05 47990.03 2019-08-12 01:53:07.000 224 21270.92 343.27 43017.06 47990.00 2019-08-12 01:53:08.000 224 21270.93 343.28 43017.08 47990.03 2019-08-12 01:53:09.000 224 21270.91 343.28 43017.10 47990.01 2019-08-12 01:53:10.000 224 21270.93 343.28 43017.07 47990.02 2019-08-12 01:53:11.000 224 21270.93 343.27 43017.08 47990.03 2019-08-12 01:53:12.000 224 21270.92 343.26 43017.11 47990.01 2019-08-12 01:53:13.000 224 21270.94 343.25 43017.07 47989.99 2019-08-12 01:53:14.000 224 21270.90 343.26 43017.06 47990.03 2019-08-12 01:53:15.000 224 21270.88 343.26 43017.07 47990.00 2019-08-12 01:53:16.000 224 21270.86 343.27 43017.06 47990.00 2019-08-12 01:53:17.000 224 21270.90 343.25 43017.08 47989.98 2019-08-12 01:53:18.000 224 21270.90 343.24 43017.07 47990.02 2019-08-12 01:53:19.000 224 21270.85 343.23 43017.09 47990.02 2019-08-12 01:53:20.000 224 21270.86 343.21 43017.14 47990.02 2019-08-12 01:53:21.000 224 21270.86 343.20 43017.15 47990.02 2019-08-12 01:53:22.000 224 21270.86 343.20 43017.13 47990.04 2019-08-12 01:53:23.000 224 21270.84 343.20 43017.11 47990.05 2019-08-12 01:53:24.000 224 21270.79 343.21 43017.12 47990.00 2019-08-12 01:53:25.000 224 21270.80 343.20 43017.15 47990.03 2019-08-12 01:53:26.000 224 21270.81 343.22 43017.13 47990.01 2019-08-12 01:53:27.000 224 21270.79 343.21 43017.15 47990.01 2019-08-12 01:53:28.000 224 21270.77 343.25 43017.12 47989.99 2019-08-12 01:53:29.000 224 21270.77 343.27 43017.12 47989.97 2019-08-12 01:53:30.000 224 21270.73 343.29 43017.11 47989.96 2019-08-12 01:53:31.000 224 21270.71 343.28 43017.09 47989.93 2019-08-12 01:53:32.000 224 21270.70 343.27 43017.05 47989.92 2019-08-12 01:53:33.000 224 21270.69 343.27 43017.07 47989.90 2019-08-12 01:53:34.000 224 21270.67 343.27 43017.07 47989.90 2019-08-12 01:53:35.000 224 21270.68 343.26 43017.03 47989.90 2019-08-12 01:53:36.000 224 21270.65 343.28 43017.01 47989.87 2019-08-12 01:53:37.000 224 21270.61 343.29 43017.05 47989.88 2019-08-12 01:53:38.000 224 21270.60 343.29 43017.04 47989.85 2019-08-12 01:53:39.000 224 21270.62 343.29 43017.04 47989.85 2019-08-12 01:53:40.000 224 21270.62 343.30 43017.02 47989.84 2019-08-12 01:53:41.000 224 21270.59 343.31 43017.07 47989.83 2019-08-12 01:53:42.000 224 21270.58 343.31 43017.07 47989.87 2019-08-12 01:53:43.000 224 21270.58 343.34 43017.12 47989.80 2019-08-12 01:53:44.000 224 21270.56 343.34 43017.05 47989.83 2019-08-12 01:53:45.000 224 21270.54 343.33 43017.04 47989.82 2019-08-12 01:53:46.000 224 21270.54 343.28 43017.07 47989.80 2019-08-12 01:53:47.000 224 21270.52 343.27 43017.11 47989.83 2019-08-12 01:53:48.000 224 21270.53 343.26 43017.12 47989.82 2019-08-12 01:53:49.000 224 21270.53 343.28 43017.11 47989.86 2019-08-12 01:53:50.000 224 21270.51 343.30 43017.13 47989.86 2019-08-12 01:53:51.000 224 21270.51 343.30 43017.14 47989.85 2019-08-12 01:53:52.000 224 21270.49 343.32 43017.14 47989.86 2019-08-12 01:53:53.000 224 21270.47 343.31 43017.13 47989.87 2019-08-12 01:53:54.000 224 21270.45 343.36 43017.11 47989.84 2019-08-12 01:53:55.000 224 21270.43 343.40 43017.09 47989.84 2019-08-12 01:53:56.000 224 21270.45 343.40 43017.07 47989.82 2019-08-12 01:53:57.000 224 21270.48 343.41 43017.07 47989.81 2019-08-12 01:53:58.000 224 21270.43 343.41 43017.08 47989.77 2019-08-12 01:53:59.000 224 21270.40 343.43 43017.06 47989.75 2019-08-12 01:54:00.000 224 21270.41 343.46 43017.05 47989.78 2019-08-12 01:54:01.000 224 21270.40 343.47 43017.04 47989.77 2019-08-12 01:54:02.000 224 21270.40 343.49 43017.02 47989.76 2019-08-12 01:54:03.000 224 21270.39 343.50 43017.03 47989.78 2019-08-12 01:54:04.000 224 21270.36 343.51 43017.04 47989.75 2019-08-12 01:54:05.000 224 21270.37 343.52 43017.06 47989.73 2019-08-12 01:54:06.000 224 21270.35 343.56 43017.02 47989.75 2019-08-12 01:54:07.000 224 21270.33 343.57 43017.03 47989.72 2019-08-12 01:54:08.000 224 21270.35 343.58 43016.98 47989.71 2019-08-12 01:54:09.000 224 21270.33 343.59 43017.00 47989.69 2019-08-12 01:54:10.000 224 21270.33 343.61 43017.00 47989.66 2019-08-12 01:54:11.000 224 21270.32 343.64 43016.96 47989.70 2019-08-12 01:54:12.000 224 21270.33 343.64 43016.95 47989.65 2019-08-12 01:54:13.000 224 21270.28 343.65 43016.97 47989.65 2019-08-12 01:54:14.000 224 21270.32 343.68 43016.97 47989.65 2019-08-12 01:54:15.000 224 21270.34 343.69 43016.95 47989.68 2019-08-12 01:54:16.000 224 21270.34 343.67 43016.96 47989.66 2019-08-12 01:54:17.000 224 21270.31 343.66 43016.98 47989.65 2019-08-12 01:54:18.000 224 21270.30 343.66 43017.02 47989.66 2019-08-12 01:54:19.000 224 21270.35 343.70 43017.02 47989.67 2019-08-12 01:54:20.000 224 21270.31 343.71 43017.03 47989.69 2019-08-12 01:54:21.000 224 21270.32 343.72 43017.04 47989.69 2019-08-12 01:54:22.000 224 21270.34 343.69 43017.04 47989.71 2019-08-12 01:54:23.000 224 21270.38 343.69 43017.03 47989.67 2019-08-12 01:54:24.000 224 21270.37 343.70 43017.07 47989.72 2019-08-12 01:54:25.000 224 21270.34 343.74 43017.09 47989.74 2019-08-12 01:54:26.000 224 21270.36 343.76 43017.06 47989.75 2019-08-12 01:54:27.000 224 21270.39 343.77 43017.08 47989.73 2019-08-12 01:54:28.000 224 21270.37 343.81 43017.03 47989.72 2019-08-12 01:54:29.000 224 21270.32 343.82 43017.01 47989.70 2019-08-12 01:54:30.000 224 21270.29 343.84 43017.00 47989.69 2019-08-12 01:54:31.000 224 21270.29 343.86 43017.00 47989.69 2019-08-12 01:54:32.000 224 21270.27 343.88 43017.00 47989.68 2019-08-12 01:54:33.000 224 21270.29 343.91 43016.97 47989.65 2019-08-12 01:54:34.000 224 21270.28 343.91 43016.99 47989.66 2019-08-12 01:54:35.000 224 21270.26 343.91 43016.95 47989.65 2019-08-12 01:54:36.000 224 21270.28 343.93 43016.97 47989.65 2019-08-12 01:54:37.000 224 21270.28 343.96 43016.99 47989.63 2019-08-12 01:54:38.000 224 21270.28 343.97 43017.00 47989.63 2019-08-12 01:54:39.000 224 21270.27 344.00 43017.01 47989.61 2019-08-12 01:54:40.000 224 21270.23 344.01 43016.99 47989.63 2019-08-12 01:54:41.000 224 21270.19 344.05 43016.97 47989.59 2019-08-12 01:54:42.000 224 21270.19 344.06 43016.98 47989.62 2019-08-12 01:54:43.000 224 21270.17 344.06 43016.97 47989.57 2019-08-12 01:54:44.000 224 21270.14 344.09 43016.95 47989.62 2019-08-12 01:54:45.000 224 21270.15 344.07 43016.94 47989.59 2019-08-12 01:54:46.000 224 21270.15 344.08 43016.92 47989.53 2019-08-12 01:54:47.000 224 21270.13 344.10 43016.97 47989.58 2019-08-12 01:54:48.000 224 21270.11 344.13 43016.98 47989.61 2019-08-12 01:54:49.000 224 21270.09 344.14 43016.99 47989.58 2019-08-12 01:54:50.000 224 21270.07 344.14 43017.01 47989.59 2019-08-12 01:54:51.000 224 21270.09 344.17 43016.99 47989.59 2019-08-12 01:54:52.000 224 21270.08 344.18 43017.00 47989.58 2019-08-12 01:54:53.000 224 21270.03 344.17 43016.97 47989.58 2019-08-12 01:54:54.000 224 21270.00 344.21 43017.00 47989.57 2019-08-12 01:54:55.000 224 21269.99 344.27 43016.98 47989.57 2019-08-12 01:54:56.000 224 21270.00 344.30 43016.94 47989.52 2019-08-12 01:54:57.000 224 21270.00 344.33 43016.94 47989.52 2019-08-12 01:54:58.000 224 21269.99 344.35 43016.93 47989.50 2019-08-12 01:54:59.000 224 21269.95 344.37 43016.92 47989.50 2019-08-12 01:55:00.000 224 21269.97 344.38 43016.93 47989.45 2019-08-12 01:55:01.000 224 21269.97 344.39 43016.90 47989.45 2019-08-12 01:55:02.000 224 21269.93 344.41 43016.92 47989.45 2019-08-12 01:55:03.000 224 21269.89 344.41 43016.94 47989.44 2019-08-12 01:55:04.000 224 21269.90 344.42 43016.92 47989.42 2019-08-12 01:55:05.000 224 21269.89 344.45 43016.90 47989.42 2019-08-12 01:55:06.000 224 21269.91 344.47 43016.89 47989.41 2019-08-12 01:55:07.000 224 21269.88 344.48 43016.89 47989.38 2019-08-12 01:55:08.000 224 21269.84 344.48 43016.90 47989.40 2019-08-12 01:55:09.000 224 21269.86 344.47 43016.88 47989.39 2019-08-12 01:55:10.000 224 21269.86 344.50 43016.90 47989.39 2019-08-12 01:55:11.000 224 21269.84 344.52 43016.91 47989.36 2019-08-12 01:55:12.000 224 21269.82 344.57 43016.91 47989.38 2019-08-12 01:55:13.000 224 21269.79 344.56 43016.91 47989.36 2019-08-12 01:55:14.000 224 21269.80 344.56 43016.89 47989.32 2019-08-12 01:55:15.000 224 21269.79 344.57 43016.84 47989.35 2019-08-12 01:55:16.000 224 21269.78 344.57 43016.83 47989.32 2019-08-12 01:55:17.000 224 21269.77 344.60 43016.86 47989.34 2019-08-12 01:55:18.000 224 21269.76 344.60 43016.87 47989.30 2019-08-12 01:55:19.000 224 21269.74 344.60 43016.87 47989.31 2019-08-12 01:55:20.000 224 21269.75 344.62 43016.85 47989.33 2019-08-12 01:55:21.000 224 21269.75 344.63 43016.86 47989.31 2019-08-12 01:55:22.000 224 21269.75 344.63 43016.90 47989.34 2019-08-12 01:55:23.000 224 21269.74 344.64 43016.89 47989.34 2019-08-12 01:55:24.000 224 21269.72 344.66 43016.86 47989.30 2019-08-12 01:55:25.000 224 21269.68 344.69 43016.84 47989.26 2019-08-12 01:55:26.000 224 21269.66 344.70 43016.86 47989.31 2019-08-12 01:55:27.000 224 21269.69 344.70 43016.84 47989.29 2019-08-12 01:55:28.000 224 21269.67 344.73 43016.85 47989.28 2019-08-12 01:55:29.000 224 21269.66 344.76 43016.84 47989.27 2019-08-12 01:55:30.000 224 21269.66 344.78 43016.82 47989.25 2019-08-12 01:55:31.000 224 21269.65 344.84 43016.81 47989.28 2019-08-12 01:55:32.000 224 21269.66 344.84 43016.78 47989.24 2019-08-12 01:55:33.000 224 21269.65 344.86 43016.77 47989.21 2019-08-12 01:55:34.000 224 21269.63 344.88 43016.79 47989.22 2019-08-12 01:55:35.000 224 21269.63 344.91 43016.78 47989.20 2019-08-12 01:55:36.000 224 21269.65 344.93 43016.81 47989.21 2019-08-12 01:55:37.000 224 21269.68 344.94 43016.80 47989.18 2019-08-12 01:55:38.000 224 21269.63 344.93 43016.79 47989.20 2019-08-12 01:55:39.000 224 21269.66 344.90 43016.79 47989.18 2019-08-12 01:55:40.000 224 21269.66 344.92 43016.76 47989.21 2019-08-12 01:55:41.000 224 21269.70 344.92 43016.80 47989.22 2019-08-12 01:55:42.000 224 21269.70 344.93 43016.82 47989.26 2019-08-12 01:55:43.000 224 21269.72 344.91 43016.83 47989.26 2019-08-12 01:55:44.000 224 21269.74 344.94 43016.83 47989.27 2019-08-12 01:55:45.000 224 21269.73 344.95 43016.82 47989.27 2019-08-12 01:55:46.000 224 21269.74 344.95 43016.81 47989.27 2019-08-12 01:55:47.000 224 21269.73 344.98 43016.82 47989.25 2019-08-12 01:55:48.000 224 21269.75 344.99 43016.81 47989.28 2019-08-12 01:55:49.000 224 21269.74 344.99 43016.81 47989.26 2019-08-12 01:55:50.000 224 21269.72 345.01 43016.82 47989.26 2019-08-12 01:55:51.000 224 21269.75 345.01 43016.82 47989.26 2019-08-12 01:55:52.000 224 21269.75 345.00 43016.83 47989.31 2019-08-12 01:55:53.000 224 21269.76 344.99 43016.82 47989.29 2019-08-12 01:55:54.000 224 21269.75 344.99 43016.86 47989.33 2019-08-12 01:55:55.000 224 21269.74 344.99 43016.88 47989.29 2019-08-12 01:55:56.000 224 21269.77 345.01 43016.89 47989.34 2019-08-12 01:55:57.000 224 21269.74 345.04 43016.89 47989.36 2019-08-12 01:55:58.000 224 21269.73 345.06 43016.90 47989.37 2019-08-12 01:55:59.000 224 21269.73 345.07 43016.90 47989.36 2019-08-12 01:56:00.000 224 21269.74 345.08 43016.91 47989.35 2019-08-12 01:56:01.000 224 21269.75 345.13 43016.91 47989.37 2019-08-12 01:56:02.000 224 21269.72 345.15 43016.90 47989.34 2019-08-12 01:56:03.000 224 21269.71 345.16 43016.88 47989.34 2019-08-12 01:56:04.000 224 21269.71 345.18 43016.86 47989.32 2019-08-12 01:56:05.000 224 21269.69 345.22 43016.85 47989.33 2019-08-12 01:56:06.000 224 21269.70 345.22 43016.86 47989.30 2019-08-12 01:56:07.000 224 21269.73 345.22 43016.84 47989.32 2019-08-12 01:56:08.000 224 21269.73 345.21 43016.86 47989.29 2019-08-12 01:56:09.000 224 21269.73 345.23 43016.87 47989.28 2019-08-12 01:56:10.000 224 21269.72 345.26 43016.86 47989.31 2019-08-12 01:56:11.000 224 21269.69 345.28 43016.84 47989.30 2019-08-12 01:56:12.000 224 21269.69 345.28 43016.83 47989.30 2019-08-12 01:56:13.000 224 21269.70 345.29 43016.88 47989.30 2019-08-12 01:56:14.000 224 21269.70 345.31 43016.85 47989.30 2019-08-12 01:56:15.000 224 21269.70 345.34 43016.84 47989.30 2019-08-12 01:56:16.000 224 21269.72 345.36 43016.86 47989.30 2019-08-12 01:56:17.000 224 21269.73 345.37 43016.86 47989.31 2019-08-12 01:56:18.000 224 21269.71 345.38 43016.84 47989.29 2019-08-12 01:56:19.000 224 21269.74 345.38 43016.84 47989.29 2019-08-12 01:56:20.000 224 21269.72 345.40 43016.81 47989.30 2019-08-12 01:56:21.000 224 21269.72 345.42 43016.81 47989.28 2019-08-12 01:56:22.000 224 21269.73 345.40 43016.83 47989.28 2019-08-12 01:56:23.000 224 21269.73 345.42 43016.87 47989.30 2019-08-12 01:56:24.000 224 21269.72 345.43 43016.85 47989.28 2019-08-12 01:56:25.000 224 21269.66 345.44 43016.87 47989.29 2019-08-12 01:56:26.000 224 21269.67 345.43 43016.87 47989.31 2019-08-12 01:56:27.000 224 21269.68 345.42 43016.86 47989.30 2019-08-12 01:56:28.000 224 21269.68 345.42 43016.92 47989.34 2019-08-12 01:56:29.000 224 21269.68 345.45 43016.90 47989.33 2019-08-12 01:56:30.000 224 21269.68 345.45 43016.90 47989.32 2019-08-12 01:56:31.000 224 21269.70 345.44 43016.91 47989.36 2019-08-12 01:56:32.000 224 21269.69 345.48 43016.90 47989.32 2019-08-12 01:56:33.000 224 21269.66 345.51 43016.90 47989.34 2019-08-12 01:56:34.000 224 21269.62 345.54 43016.89 47989.33 2019-08-12 01:56:35.000 224 21269.61 345.57 43016.87 47989.31 2019-08-12 01:56:36.000 224 21269.64 345.57 43016.85 47989.29 2019-08-12 01:56:37.000 224 21269.65 345.58 43016.83 47989.28 2019-08-12 01:56:38.000 224 21269.66 345.59 43016.85 47989.26 2019-08-12 01:56:39.000 224 21269.63 345.63 43016.83 47989.28 2019-08-12 01:56:40.000 224 21269.60 345.66 43016.83 47989.23 2019-08-12 01:56:41.000 224 21269.62 345.64 43016.84 47989.26 2019-08-12 01:56:42.000 224 21269.62 345.65 43016.83 47989.25 2019-08-12 01:56:43.000 224 21269.62 345.67 43016.86 47989.29 2019-08-12 01:56:44.000 224 21269.63 345.67 43016.86 47989.23 2019-08-12 01:56:45.000 224 21269.60 345.69 43016.85 47989.22 2019-08-12 01:56:46.000 224 21269.60 345.71 43016.87 47989.26 2019-08-12 01:56:47.000 224 21269.62 345.69 43016.84 47989.26 2019-08-12 01:56:48.000 224 21269.59 345.71 43016.86 47989.25 2019-08-12 01:56:49.000 224 21269.59 345.71 43016.83 47989.24 2019-08-12 01:56:50.000 224 21269.57 345.69 43016.86 47989.23 2019-08-12 01:56:51.000 224 21269.58 345.70 43016.85 47989.23 2019-08-12 01:56:52.000 224 21269.57 345.75 43016.82 47989.22 2019-08-12 01:56:53.000 224 21269.56 345.71 43016.84 47989.21 2019-08-12 01:56:54.000 224 21269.55 345.72 43016.81 47989.24 2019-08-12 01:56:55.000 224 21269.53 345.75 43016.81 47989.20 2019-08-12 01:56:56.000 224 21269.51 345.75 43016.83 47989.24 2019-08-12 01:56:57.000 224 21269.53 345.75 43016.85 47989.21 2019-08-12 01:56:58.000 224 21269.53 345.76 43016.85 47989.19 2019-08-12 01:56:59.000 224 21269.47 345.76 43016.87 47989.21 2019-08-12 01:57:00.000 224 21269.47 345.74 43016.87 47989.19 2019-08-12 01:57:01.000 224 21269.47 345.77 43016.86 47989.19 2019-08-12 01:57:02.000 224 21269.49 345.80 43016.83 47989.21 2019-08-12 01:57:03.000 224 21269.49 345.81 43016.86 47989.18 2019-08-12 01:57:04.000 224 21269.47 345.81 43016.87 47989.19 2019-08-12 01:57:05.000 224 21269.43 345.82 43016.84 47989.18 2019-08-12 01:57:06.000 224 21269.41 345.84 43016.84 47989.16 2019-08-12 01:57:07.000 224 21269.38 345.86 43016.88 47989.15 2019-08-12 01:57:08.000 224 21269.38 345.87 43016.86 47989.15 2019-08-12 01:57:09.000 224 21269.38 345.86 43016.82 47989.12 2019-08-12 01:57:10.000 224 21269.39 345.88 43016.81 47989.12 2019-08-12 01:57:11.000 224 21269.36 345.88 43016.84 47989.11 2019-08-12 01:57:12.000 224 21269.34 345.88 43016.83 47989.09 2019-08-12 01:57:13.000 224 21269.33 345.91 43016.84 47989.10 2019-08-12 01:57:14.000 224 21269.34 345.91 43016.81 47989.07 2019-08-12 01:57:15.000 224 21269.32 345.92 43016.79 47989.09 2019-08-12 01:57:16.000 224 21269.31 345.92 43016.80 47989.09 2019-08-12 01:57:17.000 224 21269.32 345.93 43016.81 47989.05 2019-08-12 01:57:18.000 224 21269.32 345.93 43016.82 47989.07 2019-08-12 01:57:19.000 224 21269.30 345.94 43016.83 47989.07 2019-08-12 01:57:20.000 224 21269.29 345.96 43016.81 47989.08 2019-08-12 01:57:21.000 224 21269.27 345.94 43016.82 47989.09 2019-08-12 01:57:22.000 224 21269.27 345.92 43016.83 47989.06 2019-08-12 01:57:23.000 224 21269.29 345.95 43016.84 47989.08 2019-08-12 01:57:24.000 224 21269.30 345.94 43016.86 47989.07 2019-08-12 01:57:25.000 224 21269.31 345.94 43016.84 47989.07 2019-08-12 01:57:26.000 224 21269.29 345.95 43016.83 47989.13 2019-08-12 01:57:27.000 224 21269.29 345.97 43016.88 47989.11 2019-08-12 01:57:28.000 224 21269.32 345.96 43016.87 47989.12 2019-08-12 01:57:29.000 224 21269.32 345.96 43016.85 47989.11 2019-08-12 01:57:30.000 224 21269.30 345.96 43016.85 47989.14 2019-08-12 01:57:31.000 224 21269.30 345.96 43016.85 47989.12 2019-08-12 01:57:32.000 224 21269.31 345.96 43016.89 47989.13 2019-08-12 01:57:33.000 224 21269.28 345.96 43016.89 47989.13 2019-08-12 01:57:34.000 224 21269.25 345.97 43016.86 47989.12 2019-08-12 01:57:35.000 224 21269.24 345.98 43016.87 47989.11 2019-08-12 01:57:36.000 224 21269.29 346.00 43016.87 47989.14 2019-08-12 01:57:37.000 224 21269.32 345.98 43016.90 47989.12 2019-08-12 01:57:38.000 224 21269.28 345.98 43016.88 47989.12 2019-08-12 01:57:39.000 224 21269.26 345.98 43016.89 47989.12 2019-08-12 01:57:40.000 224 21269.27 345.98 43016.87 47989.12 2019-08-12 01:57:41.000 224 21269.23 345.97 43016.85 47989.09 2019-08-12 01:57:42.000 224 21269.21 345.97 43016.86 47989.12 2019-08-12 01:57:43.000 224 21269.22 345.96 43016.88 47989.11 2019-08-12 01:57:44.000 224 21269.22 345.93 43016.89 47989.15 2019-08-12 01:57:45.000 224 21269.22 345.92 43016.92 47989.16 2019-08-12 01:57:46.000 224 21269.23 345.94 43016.92 47989.15 2019-08-12 01:57:47.000 224 21269.21 345.93 43016.96 47989.17 2019-08-12 01:57:48.000 224 21269.18 345.95 43016.97 47989.19 2019-08-12 01:57:49.000 224 21269.17 346.00 43016.95 47989.18 2019-08-12 01:57:50.000 224 21269.15 346.06 43016.91 47989.18 2019-08-12 01:57:51.000 224 21269.14 346.04 43016.92 47989.12 2019-08-12 01:57:52.000 224 21269.13 346.04 43016.92 47989.12 2019-08-12 01:57:53.000 224 21269.13 346.05 43016.90 47989.10 2019-08-12 01:57:54.000 224 21269.17 346.04 43016.90 47989.10 2019-08-12 01:57:55.000 224 21269.17 346.05 43016.93 47989.13 2019-08-12 01:57:56.000 224 21269.15 346.04 43016.93 47989.12 2019-08-12 01:57:57.000 224 21269.15 346.07 43016.91 47989.12 2019-08-12 01:57:58.000 224 21269.15 346.09 43016.93 47989.13 2019-08-12 01:57:59.000 224 21269.14 346.08 43016.96 47989.11 2019-08-12 01:58:00.000 224 21269.14 346.05 43016.98 47989.14 2019-08-12 01:58:01.000 224 21269.13 346.03 43016.96 47989.15 2019-08-12 01:58:02.000 224 21269.14 346.03 43016.97 47989.16 2019-08-12 01:58:03.000 224 21269.13 346.03 43017.01 47989.16 2019-08-12 01:58:04.000 224 21269.13 346.01 43017.03 47989.19 2019-08-12 01:58:05.000 224 21269.15 346.05 43017.00 47989.17 2019-08-12 01:58:06.000 224 21269.13 346.07 43017.02 47989.17 2019-08-12 01:58:07.000 224 21269.10 346.03 43017.02 47989.19 2019-08-12 01:58:08.000 224 21269.11 346.04 43017.03 47989.20 2019-08-12 01:58:09.000 224 21269.13 346.04 43017.03 47989.20 2019-08-12 01:58:10.000 224 21269.14 346.02 43017.05 47989.23 2019-08-12 01:58:11.000 224 21269.13 346.06 43017.07 47989.22 2019-08-12 01:58:12.000 224 21269.13 346.04 43017.11 47989.23 2019-08-12 01:58:13.000 224 21269.08 346.11 43017.05 47989.24 2019-08-12 01:58:14.000 224 21269.03 346.19 43017.01 47989.20 2019-08-12 01:58:15.000 224 21268.98 346.24 43016.96 47989.17 2019-08-12 01:58:16.000 224 21268.94 346.29 43016.91 47989.11 2019-08-12 01:58:17.000 224 21268.95 346.31 43016.91 47989.09 2019-08-12 01:58:18.000 224 21268.97 346.31 43016.89 47989.04 2019-08-12 01:58:19.000 224 21268.93 346.30 43016.89 47989.02 2019-08-12 01:58:20.000 224 21268.95 346.30 43016.87 47989.01 2019-08-12 01:58:21.000 224 21268.95 346.30 43016.86 47988.99 2019-08-12 01:58:22.000 224 21268.93 346.33 43016.84 47988.95 2019-08-12 01:58:23.000 224 21268.89 346.32 43016.83 47988.95 2019-08-12 01:58:24.000 224 21268.91 346.34 43016.82 47988.96 2019-08-12 01:58:25.000 224 21268.90 346.37 43016.81 47988.92 2019-08-12 01:58:26.000 224 21268.90 346.34 43016.78 47988.92 2019-08-12 01:58:27.000 224 21268.93 346.34 43016.77 47988.90 2019-08-12 01:58:28.000 224 21268.93 346.38 43016.80 47988.91 2019-08-12 01:58:29.000 224 21268.90 346.40 43016.79 47988.89 2019-08-12 01:58:30.000 224 21268.91 346.40 43016.80 47988.91 2019-08-12 01:58:31.000 224 21268.89 346.38 43016.78 47988.90 2019-08-12 01:58:32.000 224 21268.88 346.40 43016.78 47988.89 2019-08-12 01:58:33.000 224 21268.88 346.42 43016.78 47988.89 2019-08-12 01:58:34.000 224 21268.89 346.43 43016.74 47988.90 2019-08-12 01:58:35.000 224 21268.91 346.40 43016.75 47988.91 2019-08-12 01:58:36.000 224 21268.89 346.40 43016.75 47988.89 2019-08-12 01:58:37.000 224 21268.92 346.37 43016.79 47988.90 2019-08-12 01:58:38.000 224 21268.92 346.37 43016.81 47988.90 2019-08-12 01:58:39.000 224 21268.93 346.38 43016.81 47988.91 2019-08-12 01:58:40.000 224 21268.93 346.38 43016.84 47988.93 2019-08-12 01:58:41.000 224 21268.93 346.36 43016.84 47988.92 2019-08-12 01:58:42.000 224 21268.93 346.35 43016.86 47988.96 2019-08-12 01:58:43.000 224 21268.95 346.34 43016.83 47988.97 2019-08-12 01:58:44.000 224 21268.93 346.34 43016.84 47988.96 2019-08-12 01:58:45.000 224 21268.93 346.36 43016.84 47988.99 2019-08-12 01:58:46.000 224 21268.94 346.32 43016.85 47988.99 2019-08-12 01:58:47.000 224 21268.93 346.32 43016.86 47988.98 2019-08-12 01:58:48.000 224 21268.99 346.29 43016.88 47989.00 2019-08-12 01:58:49.000 224 21268.98 346.28 43016.85 47988.99 2019-08-12 01:58:50.000 224 21268.99 346.30 43016.86 47989.02 2019-08-12 01:58:51.000 224 21269.01 346.28 43016.90 47989.02 2019-08-12 01:58:52.000 224 21269.01 346.30 43016.90 47989.02 2019-08-12 01:58:53.000 224 21269.03 346.29 43016.90 47989.03 2019-08-12 01:58:54.000 224 21269.03 346.29 43016.89 47989.06 2019-08-12 01:58:55.000 224 21269.02 346.28 43016.93 47989.02 2019-08-12 01:58:56.000 224 21269.03 346.23 43016.94 47989.06 2019-08-12 01:58:57.000 224 21269.04 346.22 43016.94 47989.06 2019-08-12 01:58:58.000 224 21269.02 346.23 43016.92 47989.08 2019-08-12 01:58:59.000 224 21269.06 346.23 43016.92 47989.07 2019-08-12 01:59:00.000 224 21269.07 346.24 43016.95 47989.09 2019-08-12 01:59:01.000 224 21269.07 346.21 43016.97 47989.08 2019-08-12 01:59:02.000 224 21269.10 346.19 43016.97 47989.09 2019-08-12 01:59:03.000 224 21269.08 346.20 43016.94 47989.10 2019-08-12 01:59:04.000 224 21269.08 346.20 43016.95 47989.10 2019-08-12 01:59:05.000 224 21269.06 346.22 43016.96 47989.09 2019-08-12 01:59:06.000 224 21269.09 346.21 43016.96 47989.12 2019-08-12 01:59:07.000 224 21269.12 346.21 43016.95 47989.10 2019-08-12 01:59:08.000 224 21269.10 346.21 43016.96 47989.08 2019-08-12 01:59:09.000 224 21269.12 346.17 43016.90 47989.11 2019-08-12 01:59:10.000 224 21269.11 346.16 43016.95 47989.12 2019-08-12 01:59:11.000 224 21269.13 346.15 43016.93 47989.09 2019-08-12 01:59:12.000 224 21269.15 346.14 43016.94 47989.12 2019-08-12 01:59:13.000 224 21269.11 346.15 43016.95 47989.10 2019-08-12 01:59:14.000 224 21269.10 346.15 43016.93 47989.09 2019-08-12 01:59:15.000 224 21269.12 346.12 43016.92 47989.13 2019-08-12 01:59:16.000 224 21269.14 346.10 43016.96 47989.11 2019-08-12 01:59:17.000 224 21269.13 346.10 43016.98 47989.14 2019-08-12 01:59:18.000 224 21269.15 346.12 43016.97 47989.13 2019-08-12 01:59:19.000 224 21269.16 346.14 43016.95 47989.13 2019-08-12 01:59:20.000 224 21269.16 346.15 43016.96 47989.14 2019-08-12 01:59:21.000 224 21269.13 346.14 43016.97 47989.14 2019-08-12 01:59:22.000 224 21269.14 346.13 43016.97 47989.15 2019-08-12 01:59:23.000 224 21269.15 346.13 43016.98 47989.14 2019-08-12 01:59:24.000 224 21269.16 346.12 43016.96 47989.16 2019-08-12 01:59:25.000 224 21269.20 346.10 43016.96 47989.14 2019-08-12 01:59:26.000 224 21269.18 346.10 43016.94 47989.16 2019-08-12 01:59:27.000 224 21269.15 346.11 43016.94 47989.16 2019-08-12 01:59:28.000 224 21269.16 346.09 43016.96 47989.15 2019-08-12 01:59:29.000 224 21269.14 346.09 43016.93 47989.17 2019-08-12 01:59:30.000 224 21269.15 346.09 43016.94 47989.14 2019-08-12 01:59:31.000 224 21269.16 346.10 43016.96 47989.14 2019-08-12 01:59:32.000 224 21269.16 346.09 43016.96 47989.14 2019-08-12 01:59:33.000 224 21269.18 346.09 43016.95 47989.14 2019-08-12 01:59:34.000 224 21269.15 346.09 43016.94 47989.16 2019-08-12 01:59:35.000 224 21269.15 346.09 43016.94 47989.15 2019-08-12 01:59:36.000 224 21269.14 346.11 43016.95 47989.16 2019-08-12 01:59:37.000 224 21269.16 346.10 43016.92 47989.14 2019-08-12 01:59:38.000 224 21269.17 346.10 43016.91 47989.12 2019-08-12 01:59:39.000 224 21269.14 346.08 43016.94 47989.14 2019-08-12 01:59:40.000 224 21269.15 346.12 43016.94 47989.14 2019-08-12 01:59:41.000 224 21269.16 346.13 43016.94 47989.13 2019-08-12 01:59:42.000 224 21269.17 346.10 43016.94 47989.11 2019-08-12 01:59:43.000 224 21269.19 346.09 43016.94 47989.13 2019-08-12 01:59:44.000 224 21269.16 346.09 43016.93 47989.14 2019-08-12 01:59:45.000 224 21269.15 346.06 43016.94 47989.12 2019-08-12 01:59:46.000 224 21269.12 346.07 43016.92 47989.12 2019-08-12 01:59:47.000 224 21269.14 346.07 43016.93 47989.16 2019-08-12 01:59:48.000 224 21269.15 346.08 43016.97 47989.13 2019-08-12 01:59:49.000 224 21269.14 346.09 43016.96 47989.13 2019-08-12 01:59:50.000 224 21269.13 346.09 43016.96 47989.13 2019-08-12 01:59:51.000 224 21269.14 346.08 43016.96 47989.12 2019-08-12 01:59:52.000 224 21269.17 346.07 43016.96 47989.11 2019-08-12 01:59:53.000 224 21269.14 346.10 43016.93 47989.12 2019-08-12 01:59:54.000 224 21269.11 346.08 43016.93 47989.11 2019-08-12 01:59:55.000 224 21269.14 346.06 43016.92 47989.10 2019-08-12 01:59:56.000 224 21269.17 346.06 43016.93 47989.13 2019-08-12 01:59:57.000 224 21269.12 346.03 43016.95 47989.14 2019-08-12 01:59:58.000 224 21269.12 346.03 43016.93 47989.11 2019-08-12 01:59:59.000 224 21269.13 346.06 43016.96 47989.14 2019-08-12 02:00:00.000 224 21269.13 346.07 43016.97 47989.14 2019-08-12 02:00:01.000 224 21269.11 346.09 43016.93 47989.15 2019-08-12 02:00:02.000 224 21269.13 346.09 43016.92 47989.10 2019-08-12 02:00:03.000 224 21269.09 346.10 43016.94 47989.15 2019-08-12 02:00:04.000 224 21269.07 346.12 43016.91 47989.10 2019-08-12 02:00:05.000 224 21269.08 346.12 43016.92 47989.13 2019-08-12 02:00:06.000 224 21269.09 346.15 43016.93 47989.08 2019-08-12 02:00:07.000 224 21269.07 346.14 43016.92 47989.08 2019-08-12 02:00:08.000 224 21269.06 346.16 43016.92 47989.08 2019-08-12 02:00:09.000 224 21269.07 346.16 43016.92 47989.05 2019-08-12 02:00:10.000 224 21269.08 346.15 43016.90 47989.05 2019-08-12 02:00:11.000 224 21269.04 346.16 43016.92 47989.04 2019-08-12 02:00:12.000 224 21269.02 346.20 43016.89 47989.03 2019-08-12 02:00:13.000 224 21268.99 346.19 43016.86 47989.03 2019-08-12 02:00:14.000 224 21269.00 346.17 43016.86 47989.03 2019-08-12 02:00:15.000 224 21269.02 346.18 43016.87 47989.05 2019-08-12 02:00:16.000 224 21269.02 346.17 43016.84 47989.04 2019-08-12 02:00:17.000 224 21269.01 346.21 43016.86 47989.03 2019-08-12 02:00:18.000 224 21268.99 346.22 43016.86 47989.00 2019-08-12 02:00:19.000 224 21269.01 346.21 43016.90 47989.00 2019-08-12 02:00:20.000 224 21269.01 346.21 43016.87 47989.00 2019-08-12 02:00:21.000 224 21269.00 346.23 43016.83 47989.00 2019-08-12 02:00:22.000 224 21269.01 346.22 43016.86 47989.01 2019-08-12 02:00:23.000 224 21269.03 346.18 43016.88 47988.98 2019-08-12 02:00:24.000 224 21269.04 346.18 43016.90 47989.06 2019-08-12 02:00:25.000 224 21269.07 346.19 43016.86 47989.02 2019-08-12 02:00:26.000 224 21269.06 346.20 43016.92 47989.04 2019-08-12 02:00:27.000 224 21269.08 346.22 43016.91 47989.06 2019-08-12 02:00:28.000 224 21269.04 346.25 43016.89 47989.05 2019-08-12 02:00:29.000 224 21269.05 346.27 43016.91 47989.06 2019-08-12 02:00:30.000 224 21269.05 346.27 43016.89 47989.06 2019-08-12 02:00:31.000 224 21269.05 346.25 43016.91 47989.07 2019-08-12 02:00:32.000 224 21269.04 346.27 43016.89 47989.07 2019-08-12 02:00:33.000 224 21269.05 346.30 43016.89 47989.06 2019-08-12 02:00:34.000 224 21269.03 346.30 43016.89 47989.07 2019-08-12 02:00:35.000 224 21269.04 346.32 43016.90 47989.06 2019-08-12 02:00:36.000 224 21269.07 346.33 43016.88 47989.05 2019-08-12 02:00:37.000 224 21269.10 346.34 43016.89 47989.08 2019-08-12 02:00:38.000 224 21269.08 346.33 43016.89 47989.08 2019-08-12 02:00:39.000 224 21269.11 346.34 43016.91 47989.10 2019-08-12 02:00:40.000 224 21269.13 346.36 43016.92 47989.10 2019-08-12 02:00:41.000 224 21269.14 346.38 43016.89 47989.06 2019-08-12 02:00:42.000 224 21269.14 346.40 43016.89 47989.08 2019-08-12 02:00:43.000 224 21269.16 346.40 43016.89 47989.10 2019-08-12 02:00:44.000 224 21269.15 346.40 43016.92 47989.12 2019-08-12 02:00:45.000 224 21269.18 346.41 43016.91 47989.12 2019-08-12 02:00:46.000 224 21269.21 346.44 43016.92 47989.10 2019-08-12 02:00:47.000 224 21269.20 346.44 43016.92 47989.11 2019-08-12 02:00:48.000 224 21269.18 346.47 43016.85 47989.12 2019-08-12 02:00:49.000 224 21269.19 346.48 43016.87 47989.10 2019-08-12 02:00:50.000 224 21269.22 346.49 43016.88 47989.12 2019-08-12 02:00:51.000 224 21269.21 346.52 43016.83 47989.12 2019-08-12 02:00:52.000 224 21269.23 346.51 43016.86 47989.11 2019-08-12 02:00:53.000 224 21269.22 346.51 43016.85 47989.11 2019-08-12 02:00:54.000 224 21269.22 346.50 43016.84 47989.10 2019-08-12 02:00:55.000 224 21269.20 346.52 43016.84 47989.11 2019-08-12 02:00:56.000 224 21269.19 346.51 43016.88 47989.08 2019-08-12 02:00:57.000 224 21269.20 346.49 43016.85 47989.08 2019-08-12 02:00:58.000 224 21269.18 346.48 43016.86 47989.09 2019-08-12 02:00:59.000 224 21269.17 346.51 43016.87 47989.09 2019-08-12 02:01:00.000 224 21269.17 346.50 43016.89 47989.08 2019-08-12 02:01:01.000 224 21269.14 346.48 43016.90 47989.08 2019-08-12 02:01:02.000 224 21269.16 346.49 43016.91 47989.06 2019-08-12 02:01:03.000 224 21269.13 346.52 43016.87 47989.07 2019-08-12 02:01:04.000 224 21269.15 346.52 43016.87 47989.05 2019-08-12 02:01:05.000 224 21269.17 346.50 43016.86 47989.07 2019-08-12 02:01:06.000 224 21269.19 346.47 43016.89 47989.09 2019-08-12 02:01:07.000 224 21269.17 346.48 43016.93 47989.09 2019-08-12 02:01:08.000 224 21269.17 346.50 43016.89 47989.12 2019-08-12 02:01:09.000 224 21269.21 346.49 43016.91 47989.10 2019-08-12 02:01:10.000 224 21269.19 346.51 43016.92 47989.12 2019-08-12 02:01:11.000 224 21269.19 346.51 43016.88 47989.13 2019-08-12 02:01:12.000 224 21269.21 346.49 43016.89 47989.13 2019-08-12 02:01:13.000 224 21269.24 346.53 43016.89 47989.09 2019-08-12 02:01:14.000 224 21269.22 346.53 43016.84 47989.13 2019-08-12 02:01:15.000 224 21269.22 346.53 43016.84 47989.09 2019-08-12 02:01:16.000 224 21269.21 346.51 43016.86 47989.11 2019-08-12 02:01:17.000 224 21269.18 346.53 43016.83 47989.09 2019-08-12 02:01:18.000 224 21269.17 346.54 43016.82 47989.09 2019-08-12 02:01:19.000 224 21269.18 346.51 43016.86 47989.10 2019-08-12 02:01:20.000 224 21269.17 346.50 43016.83 47989.07 2019-08-12 02:01:21.000 224 21269.18 346.54 43016.84 47989.06 2019-08-12 02:01:22.000 224 21269.15 346.53 43016.86 47989.05 2019-08-12 02:01:23.000 224 21269.16 346.52 43016.85 47989.08 2019-08-12 02:01:24.000 224 21269.12 346.54 43016.82 47989.04 2019-08-12 02:01:25.000 224 21269.14 346.52 43016.81 47989.04 2019-08-12 02:01:26.000 224 21269.13 346.52 43016.79 47989.02 2019-08-12 02:01:27.000 224 21269.13 346.51 43016.80 47989.00 2019-08-12 02:01:28.000 224 21269.09 346.52 43016.80 47989.01 2019-08-12 02:01:29.000 224 21269.12 346.51 43016.79 47989.01 2019-08-12 02:01:30.000 224 21269.10 346.52 43016.81 47989.02 2019-08-12 02:01:31.000 224 21269.10 346.51 43016.83 47989.00 2019-08-12 02:01:32.000 224 21269.08 346.50 43016.78 47988.99 2019-08-12 02:01:33.000 224 21269.08 346.47 43016.80 47988.98 2019-08-12 02:01:34.000 224 21269.06 346.48 43016.81 47988.98 2019-08-12 02:01:35.000 224 21269.08 346.45 43016.78 47988.98 2019-08-12 02:01:36.000 224 21269.10 346.44 43016.79 47988.96 2019-08-12 02:01:37.000 224 21269.05 346.44 43016.79 47989.01 2019-08-12 02:01:38.000 224 21269.05 346.45 43016.80 47989.01 2019-08-12 02:01:39.000 224 21269.06 346.44 43016.78 47988.98 2019-08-12 02:01:40.000 224 21269.06 346.39 43016.82 47989.01 2019-08-12 02:01:41.000 224 21269.05 346.35 43016.85 47989.02 2019-08-12 02:01:42.000 224 21269.06 346.31 43016.88 47989.04 2019-08-12 02:01:43.000 224 21269.05 346.33 43016.92 47989.05 2019-08-12 02:01:44.000 224 21269.04 346.33 43016.95 47989.08 2019-08-12 02:01:45.000 224 21269.05 346.32 43016.95 47989.11 2019-08-12 02:01:46.000 224 21269.04 346.31 43016.93 47989.09 2019-08-12 02:01:47.000 224 21269.01 346.33 43016.93 47989.12 2019-08-12 02:01:48.000 224 21269.01 346.36 43016.95 47989.06 2019-08-12 02:01:49.000 224 21269.05 346.36 43016.92 47989.08 2019-08-12 02:01:50.000 224 21269.03 346.38 43016.93 47989.08 2019-08-12 02:01:51.000 224 21269.07 346.42 43016.90 47989.06 2019-08-12 02:01:52.000 224 21269.08 346.43 43016.89 47989.05 2019-08-12 02:01:53.000 224 21269.07 346.39 43016.88 47989.04 2019-08-12 02:01:54.000 224 21269.04 346.37 43016.87 47989.02 2019-08-12 02:01:55.000 224 21269.02 346.36 43016.86 47989.03 2019-08-12 02:01:56.000 224 21269.03 346.36 43016.89 47989.02 2019-08-12 02:01:57.000 224 21269.04 346.36 43016.90 47989.03 2019-08-12 02:01:58.000 224 21269.06 346.35 43016.89 47989.06 2019-08-12 02:01:59.000 224 21269.05 346.33 43016.90 47989.04 2019-08-12 02:02:00.000 224 21269.05 346.33 43016.92 47989.07 2019-08-12 02:02:01.000 224 21269.04 346.32 43016.91 47989.04 2019-08-12 02:02:02.000 224 21269.04 346.31 43016.91 47989.09 2019-08-12 02:02:03.000 224 21269.07 346.28 43016.91 47989.09 2019-08-12 02:02:04.000 224 21269.08 346.31 43016.89 47989.08 2019-08-12 02:02:05.000 224 21269.12 346.35 43016.89 47989.08 2019-08-12 02:02:06.000 224 21269.10 346.31 43016.89 47989.09 2019-08-12 02:02:07.000 224 21269.12 346.33 43016.86 47989.07 2019-08-12 02:02:08.000 224 21269.12 346.33 43016.85 47989.08 2019-08-12 02:02:09.000 224 21269.14 346.31 43016.86 47989.06 2019-08-12 02:02:10.000 224 21269.17 346.29 43016.86 47989.07 2019-08-12 02:02:11.000 224 21269.18 346.28 43016.86 47989.06 2019-08-12 02:02:12.000 224 21269.19 346.27 43016.87 47989.06 2019-08-12 02:02:13.000 224 21269.16 346.26 43016.88 47989.10 2019-08-12 02:02:14.000 224 21269.18 346.22 43016.91 47989.10 2019-08-12 02:02:15.000 224 21269.24 346.20 43016.91 47989.10 2019-08-12 02:02:16.000 224 21269.23 346.20 43016.95 47989.10 2019-08-12 02:02:17.000 224 21269.23 346.20 43016.94 47989.11 2019-08-12 02:02:18.000 224 21269.21 346.20 43016.92 47989.11 2019-08-12 02:02:19.000 224 21269.19 346.23 43016.90 47989.13 2019-08-12 02:02:20.000 224 21269.19 346.23 43016.90 47989.10 2019-08-12 02:02:21.000 224 21269.23 346.23 43016.88 47989.12 2019-08-12 02:02:22.000 224 21269.26 346.25 43016.90 47989.10 2019-08-12 02:02:23.000 224 21269.21 346.29 43016.87 47989.07 2019-08-12 02:02:24.000 224 21269.19 346.29 43016.86 47989.09 2019-08-12 02:02:25.000 224 21269.18 346.25 43016.85 47989.10 2019-08-12 02:02:26.000 224 21269.17 346.22 43016.84 47989.07 2019-08-12 02:02:27.000 224 21269.17 346.22 43016.85 47989.09 2019-08-12 02:02:28.000 224 21269.19 346.20 43016.84 47989.07 2019-08-12 02:02:29.000 224 21269.20 346.18 43016.84 47989.05 2019-08-12 02:02:30.000 224 21269.18 346.18 43016.82 47989.09 2019-08-12 02:02:31.000 224 21269.16 346.17 43016.84 47989.06 2019-08-12 02:02:32.000 224 21269.20 346.15 43016.82 47989.08 2019-08-12 02:02:33.000 224 21269.20 346.16 43016.85 47989.06 2019-08-12 02:02:34.000 224 21269.18 346.13 43016.85 47989.09 2019-08-12 02:02:35.000 224 21269.18 346.12 43016.87 47989.08 2019-08-12 02:02:36.000 224 21269.17 346.12 43016.87 47989.10 2019-08-12 02:02:37.000 224 21269.19 346.11 43016.85 47989.05 2019-08-12 02:02:38.000 224 21269.14 346.14 43016.85 47989.08 2019-08-12 02:02:39.000 224 21269.14 346.14 43016.87 47989.07 2019-08-12 02:02:40.000 224 21269.15 346.13 43016.87 47989.07 2019-08-12 02:02:41.000 224 21269.16 346.12 43016.88 47989.06 2019-08-12 02:02:42.000 224 21269.13 346.10 43016.89 47989.07 2019-08-12 02:02:43.000 224 21269.13 346.06 43016.87 47989.07 2019-08-12 02:02:44.000 224 21269.12 346.06 43016.87 47989.07 2019-08-12 02:02:45.000 224 21269.11 346.04 43016.89 47989.08 2019-08-12 02:02:46.000 224 21269.12 346.03 43016.88 47989.07 2019-08-12 02:02:47.000 224 21269.08 346.06 43016.90 47989.09 2019-08-12 02:02:48.000 224 21269.08 346.04 43016.91 47989.07 2019-08-12 02:02:49.000 224 21269.11 346.04 43016.92 47989.08 2019-08-12 02:02:50.000 224 21269.11 346.07 43016.93 47989.10 2019-08-12 02:02:51.000 224 21269.12 346.08 43016.95 47989.08 2019-08-12 02:02:52.000 224 21269.11 346.08 43016.90 47989.10 2019-08-12 02:02:53.000 224 21269.12 346.08 43016.94 47989.09 2019-08-12 02:02:54.000 224 21269.10 346.09 43016.91 47989.10 2019-08-12 02:02:55.000 224 21269.11 346.09 43016.89 47989.08 2019-08-12 02:02:56.000 224 21269.12 346.11 43016.87 47989.06 2019-08-12 02:02:57.000 224 21269.10 346.14 43016.86 47989.05 2019-08-12 02:02:58.000 224 21269.12 346.12 43016.86 47989.04 2019-08-12 02:02:59.000 224 21269.11 346.09 43016.85 47989.01 2019-08-12 02:03:00.000 224 21269.11 346.11 43016.83 47989.02 2019-08-12 02:03:01.000 224 21269.13 346.12 43016.84 47989.01 2019-08-12 02:03:02.000 224 21269.14 346.14 43016.83 47989.04 2019-08-12 02:03:03.000 224 21269.13 346.14 43016.85 47989.02 2019-08-12 02:03:04.000 224 21269.13 346.11 43016.82 47989.03 2019-08-12 02:03:05.000 224 21269.11 346.10 43016.81 47989.01 2019-08-12 02:03:06.000 224 21269.14 346.09 43016.79 47989.03 2019-08-12 02:03:07.000 224 21269.13 346.11 43016.81 47989.00 2019-08-12 02:03:08.000 224 21269.15 346.13 43016.81 47989.02 2019-08-12 02:03:09.000 224 21269.12 346.13 43016.78 47988.99 2019-08-12 02:03:10.000 224 21269.11 346.13 43016.78 47988.98 2019-08-12 02:03:11.000 224 21269.11 346.14 43016.73 47988.97 2019-08-12 02:03:12.000 224 21269.10 346.14 43016.75 47988.95 2019-08-12 02:03:13.000 224 21269.11 346.14 43016.76 47988.94 2019-08-12 02:03:14.000 224 21269.12 346.11 43016.74 47988.93 2019-08-12 02:03:15.000 224 21269.12 346.06 43016.75 47988.93 2019-08-12 02:03:16.000 224 21269.10 346.07 43016.75 47988.96 2019-08-12 02:03:17.000 224 21269.11 346.06 43016.73 47988.93 2019-08-12 02:03:18.000 224 21269.09 346.07 43016.73 47988.93 2019-08-12 02:03:19.000 224 21269.07 346.09 43016.73 47988.94 2019-08-12 02:03:20.000 224 21269.09 346.08 43016.72 47988.93 2019-08-12 02:03:21.000 224 21269.08 346.06 43016.70 47988.94 2019-08-12 02:03:22.000 224 21269.09 346.03 43016.72 47988.91 2019-08-12 02:03:23.000 224 21269.10 346.01 43016.72 47988.91 2019-08-12 02:03:24.000 224 21269.09 346.02 43016.76 47988.92 2019-08-12 02:03:25.000 224 21269.08 346.03 43016.73 47988.92 2019-08-12 02:03:26.000 224 21269.09 346.04 43016.73 47988.92 2019-08-12 02:03:27.000 224 21269.08 346.04 43016.73 47988.89 2019-08-12 02:03:28.000 224 21269.06 346.04 43016.69 47988.91 2019-08-12 02:03:29.000 224 21269.06 346.03 43016.71 47988.87 2019-08-12 02:03:30.000 224 21269.04 346.02 43016.72 47988.85 2019-08-12 02:03:31.000 224 21269.03 346.00 43016.73 47988.84 2019-08-12 02:03:32.000 224 21269.03 346.01 43016.73 47988.85 2019-08-12 02:03:33.000 224 21269.06 346.02 43016.74 47988.87 2019-08-12 02:03:34.000 224 21269.03 346.05 43016.71 47988.86 2019-08-12 02:03:35.000 224 21269.03 346.08 43016.72 47988.84 2019-08-12 02:03:36.000 224 21269.03 346.08 43016.69 47988.84 2019-08-12 02:03:37.000 224 21269.00 346.07 43016.68 47988.83 2019-08-12 02:03:38.000 224 21268.99 346.07 43016.67 47988.83 2019-08-12 02:03:39.000 224 21269.00 346.09 43016.68 47988.82 2019-08-12 02:03:40.000 224 21269.01 346.06 43016.69 47988.85 2019-08-12 02:03:41.000 224 21268.99 346.09 43016.67 47988.81 2019-08-12 02:03:42.000 224 21268.96 346.10 43016.68 47988.82 2019-08-12 02:03:43.000 224 21268.97 346.08 43016.70 47988.79 2019-08-12 02:03:44.000 224 21269.00 346.08 43016.70 47988.82 2019-08-12 02:03:45.000 224 21268.97 346.10 43016.71 47988.82 2019-08-12 02:03:46.000 224 21268.96 346.09 43016.69 47988.85 2019-08-12 02:03:47.000 224 21268.96 346.10 43016.69 47988.83 2019-08-12 02:03:48.000 224 21268.93 346.13 43016.70 47988.81 2019-08-12 02:03:49.000 224 21268.93 346.15 43016.71 47988.82 2019-08-12 02:03:50.000 224 21268.94 346.17 43016.72 47988.79 2019-08-12 02:03:51.000 224 21268.91 346.22 43016.73 47988.80 2019-08-12 02:03:52.000 224 21268.86 346.22 43016.74 47988.78 2019-08-12 02:03:53.000 224 21268.81 346.23 43016.74 47988.78 2019-08-12 02:03:54.000 224 21268.82 346.22 43016.70 47988.76 2019-08-12 02:03:55.000 224 21268.85 346.20 43016.66 47988.75 2019-08-12 02:03:56.000 224 21268.83 346.20 43016.70 47988.76 2019-08-12 02:03:57.000 224 21268.84 346.19 43016.72 47988.72 2019-08-12 02:03:58.000 224 21268.80 346.22 43016.72 47988.74 2019-08-12 02:03:59.000 224 21268.79 346.23 43016.70 47988.74 2019-08-12 02:04:00.000 224 21268.75 346.25 43016.71 47988.74 2019-08-12 02:04:01.000 224 21268.73 346.28 43016.68 47988.71 2019-08-12 02:04:02.000 224 21268.76 346.27 43016.66 47988.71 2019-08-12 02:04:03.000 224 21268.76 346.27 43016.67 47988.69 2019-08-12 02:04:04.000 224 21268.73 346.29 43016.69 47988.70 2019-08-12 02:04:05.000 224 21268.72 346.29 43016.71 47988.65 2019-08-12 02:04:06.000 224 21268.72 346.30 43016.67 47988.67 2019-08-12 02:04:07.000 224 21268.72 346.32 43016.69 47988.69 2019-08-12 02:04:08.000 224 21268.72 346.31 43016.68 47988.66 2019-08-12 02:04:09.000 224 21268.71 346.32 43016.67 47988.69 2019-08-12 02:04:10.000 224 21268.72 346.33 43016.68 47988.66 2019-08-12 02:04:11.000 224 21268.70 346.35 43016.70 47988.69 2019-08-12 02:04:12.000 224 21268.72 346.35 43016.71 47988.69 2019-08-12 02:04:13.000 224 21268.68 346.35 43016.71 47988.69 2019-08-12 02:04:14.000 224 21268.74 346.36 43016.71 47988.71 2019-08-12 02:04:15.000 224 21268.72 346.36 43016.70 47988.69 2019-08-12 02:04:16.000 224 21268.70 346.39 43016.70 47988.70 2019-08-12 02:04:17.000 224 21268.68 346.42 43016.73 47988.72 2019-08-12 02:04:18.000 224 21268.69 346.43 43016.74 47988.70 2019-08-12 02:04:19.000 224 21268.73 346.44 43016.76 47988.72 2019-08-12 02:04:20.000 224 21268.73 346.47 43016.77 47988.73 2019-08-12 02:04:21.000 224 21268.70 346.48 43016.76 47988.73 2019-08-12 02:04:22.000 224 21268.69 346.51 43016.76 47988.74 2019-08-12 02:04:23.000 224 21268.71 346.53 43016.75 47988.73 2019-08-12 02:04:24.000 224 21268.69 346.56 43016.73 47988.75 2019-08-12 02:04:25.000 224 21268.66 346.57 43016.72 47988.67 2019-08-12 02:04:26.000 224 21268.66 346.57 43016.71 47988.72 2019-08-12 02:04:27.000 224 21268.68 346.58 43016.72 47988.71 2019-08-12 02:04:28.000 224 21268.66 346.59 43016.72 47988.72 2019-08-12 02:04:29.000 224 21268.64 346.59 43016.73 47988.71 2019-08-12 02:04:30.000 224 21268.68 346.56 43016.78 47988.73 2019-08-12 02:04:31.000 224 21268.65 346.56 43016.80 47988.75 2019-08-12 02:04:32.000 224 21268.67 346.55 43016.86 47988.77 2019-08-12 02:04:33.000 224 21268.67 346.57 43016.90 47988.80 2019-08-12 02:04:34.000 224 21268.65 346.55 43016.89 47988.87 2019-08-12 02:04:35.000 224 21268.65 346.55 43016.92 47988.84 2019-08-12 02:04:36.000 224 21268.68 346.53 43016.95 47988.87 2019-08-12 02:04:37.000 224 21268.64 346.54 43016.96 47988.88 2019-08-12 02:04:38.000 224 21268.65 346.56 43016.97 47988.91 2019-08-12 02:04:39.000 224 21268.65 346.54 43016.99 47988.91 2019-08-12 02:04:40.000 224 21268.65 346.54 43017.00 47988.93 2019-08-12 02:04:41.000 224 21268.63 346.57 43016.98 47988.92 2019-08-12 02:04:42.000 224 21268.63 346.59 43017.00 47988.97 2019-08-12 02:04:43.000 224 21268.61 346.64 43017.00 47988.98 2019-08-12 02:04:44.000 224 21268.63 346.65 43017.00 47988.94 2019-08-12 02:04:45.000 224 21268.64 346.66 43017.01 47988.95 2019-08-12 02:04:46.000 224 21268.65 346.66 43017.01 47988.94 2019-08-12 02:04:47.000 224 21268.61 346.69 43016.99 47988.94 2019-08-12 02:04:48.000 224 21268.61 346.69 43017.02 47988.97 2019-08-12 02:04:49.000 224 21268.59 346.69 43017.01 47988.93 2019-08-12 02:04:50.000 224 21268.60 346.71 43017.00 47988.94 2019-08-12 02:04:51.000 224 21268.62 346.72 43017.01 47988.95 2019-08-12 02:04:52.000 224 21268.61 346.72 43017.01 47988.99 2019-08-12 02:04:53.000 224 21268.59 346.76 43017.04 47988.91 2019-08-12 02:04:54.000 224 21268.56 346.82 43017.02 47988.95 2019-08-12 02:04:55.000 224 21268.55 346.86 43017.00 47988.93 2019-08-12 02:04:56.000 224 21268.51 346.93 43016.95 47988.89 2019-08-12 02:04:57.000 224 21268.51 346.93 43016.94 47988.82 2019-08-12 02:04:58.000 224 21268.49 346.95 43016.89 47988.78 2019-08-12 02:04:59.000 224 21268.45 346.98 43016.87 47988.75 2019-08-12 02:05:00.000 224 21268.45 347.00 43016.84 47988.77 2019-08-12 02:05:01.000 224 21268.47 347.01 43016.85 47988.70 2019-08-12 02:05:02.000 224 21268.46 347.04 43016.86 47988.70 2019-08-12 02:05:03.000 224 21268.45 347.07 43016.83 47988.70 2019-08-12 02:05:04.000 224 21268.43 347.08 43016.83 47988.71 2019-08-12 02:05:05.000 224 21268.42 347.07 43016.83 47988.67 2019-08-12 02:05:06.000 224 21268.44 347.05 43016.83 47988.69 2019-08-12 02:05:07.000 224 21268.46 347.05 43016.79 47988.68 2019-08-12 02:05:08.000 224 21268.45 347.05 43016.85 47988.69 2019-08-12 02:05:09.000 224 21268.43 347.05 43016.82 47988.67 2019-08-12 02:05:10.000 224 21268.41 347.08 43016.83 47988.70 2019-08-12 02:05:11.000 224 21268.39 347.10 43016.82 47988.67 2019-08-12 02:05:12.000 224 21268.38 347.12 43016.81 47988.69 2019-08-12 02:05:13.000 224 21268.38 347.15 43016.79 47988.67 2019-08-12 02:05:14.000 224 21268.37 347.15 43016.76 47988.64 2019-08-12 02:05:15.000 224 21268.39 347.14 43016.82 47988.63 2019-08-12 02:05:16.000 224 21268.38 347.10 43016.81 47988.67 2019-08-12 02:05:17.000 224 21268.42 347.07 43016.80 47988.64 2019-08-12 02:05:18.000 224 21268.41 347.08 43016.85 47988.66 2019-08-12 02:05:19.000 224 21268.41 347.07 43016.86 47988.69 2019-08-12 02:05:20.000 224 21268.41 347.06 43016.86 47988.69 2019-08-12 02:05:21.000 224 21268.40 347.08 43016.87 47988.73 2019-08-12 02:05:22.000 224 21268.39 347.11 43016.87 47988.71 2019-08-12 02:05:23.000 224 21268.38 347.13 43016.86 47988.74 2019-08-12 02:05:24.000 224 21268.36 347.16 43016.84 47988.68 2019-08-12 02:05:25.000 224 21268.36 347.22 43016.82 47988.68 2019-08-12 02:05:26.000 224 21268.33 347.26 43016.78 47988.69 2019-08-12 02:05:27.000 224 21268.34 347.26 43016.75 47988.65 2019-08-12 02:05:28.000 224 21268.36 347.24 43016.80 47988.63 2019-08-12 02:05:29.000 224 21268.31 347.21 43016.77 47988.60 2019-08-12 02:05:30.000 224 21268.31 347.16 43016.79 47988.64 2019-08-12 02:05:31.000 224 21268.33 347.15 43016.83 47988.68 2019-08-12 02:05:32.000 224 21268.32 347.15 43016.87 47988.69 2019-08-12 02:05:33.000 224 21268.33 347.13 43016.88 47988.70 2019-08-12 02:05:34.000 224 21268.35 347.12 43016.89 47988.72 2019-08-12 02:05:35.000 224 21268.35 347.11 43016.92 47988.75 2019-08-12 02:05:36.000 224 21268.35 347.10 43016.94 47988.79 2019-08-12 02:05:37.000 224 21268.36 347.11 43016.94 47988.77 2019-08-12 02:05:38.000 224 21268.37 347.13 43016.98 47988.81 2019-08-12 02:05:39.000 224 21268.35 347.14 43016.98 47988.82 2019-08-12 02:05:40.000 224 21268.35 347.17 43016.97 47988.80 2019-08-12 02:05:41.000 224 21268.35 347.18 43016.99 47988.79 2019-08-12 02:05:42.000 224 21268.37 347.19 43016.97 47988.80 2019-08-12 02:05:43.000 224 21268.34 347.22 43016.96 47988.76 2019-08-12 02:05:44.000 224 21268.32 347.26 43016.93 47988.75 2019-08-12 02:05:45.000 224 21268.29 347.28 43016.93 47988.79 2019-08-12 02:05:46.000 224 21268.30 347.28 43016.93 47988.75 2019-08-12 02:05:47.000 224 21268.31 347.31 43016.90 47988.75 2019-08-12 02:05:48.000 224 21268.32 347.29 43016.91 47988.73 2019-08-12 02:05:49.000 224 21268.32 347.34 43016.92 47988.71 2019-08-12 02:05:50.000 224 21268.31 347.36 43016.89 47988.72 2019-08-12 02:05:51.000 224 21268.30 347.40 43016.86 47988.72 2019-08-12 02:05:52.000 224 21268.30 347.41 43016.81 47988.71 2019-08-12 02:05:53.000 224 21268.31 347.40 43016.81 47988.68 2019-08-12 02:05:54.000 224 21268.28 347.44 43016.83 47988.67 2019-08-12 02:05:55.000 224 21268.30 347.43 43016.80 47988.67 2019-08-12 02:05:56.000 224 21268.33 347.41 43016.81 47988.66 2019-08-12 02:05:57.000 224 21268.30 347.45 43016.83 47988.63 2019-08-12 02:05:58.000 224 21268.32 347.46 43016.82 47988.62 2019-08-12 02:05:59.000 224 21268.34 347.46 43016.82 47988.63 2019-08-12 02:06:00.000 224 21268.34 347.46 43016.81 47988.65 2019-08-12 02:06:01.000 224 21268.32 347.49 43016.81 47988.61 2019-08-12 02:06:02.000 224 21268.32 347.49 43016.82 47988.65 2019-08-12 02:06:03.000 224 21268.31 347.48 43016.83 47988.65 2019-08-12 02:06:04.000 224 21268.30 347.50 43016.80 47988.65 2019-08-12 02:06:05.000 224 21268.30 347.56 43016.81 47988.63 2019-08-12 02:06:06.000 224 21268.29 347.61 43016.80 47988.62 2019-08-12 02:06:07.000 224 21268.30 347.64 43016.81 47988.62 2019-08-12 02:06:08.000 224 21268.25 347.69 43016.79 47988.60 2019-08-12 02:06:09.000 224 21268.25 347.68 43016.80 47988.60 2019-08-12 02:06:10.000 224 21268.26 347.71 43016.80 47988.59 2019-08-12 02:06:11.000 224 21268.23 347.72 43016.78 47988.57 2019-08-12 02:06:12.000 224 21268.23 347.74 43016.77 47988.56 2019-08-12 02:06:13.000 224 21268.22 347.74 43016.78 47988.54 2019-08-12 02:06:14.000 224 21268.22 347.74 43016.74 47988.58 2019-08-12 02:06:15.000 224 21268.24 347.73 43016.75 47988.54 2019-08-12 02:06:16.000 224 21268.22 347.76 43016.75 47988.58 2019-08-12 02:06:17.000 224 21268.20 347.79 43016.72 47988.53 2019-08-12 02:06:18.000 224 21268.18 347.78 43016.73 47988.53 2019-08-12 02:06:19.000 224 21268.21 347.77 43016.70 47988.52 2019-08-12 02:06:20.000 224 21268.20 347.81 43016.67 47988.50 2019-08-12 02:06:21.000 224 21268.21 347.82 43016.66 47988.49 2019-08-12 02:06:22.000 224 21268.23 347.80 43016.65 47988.49 2019-08-12 02:06:23.000 224 21268.25 347.79 43016.67 47988.48 2019-08-12 02:06:24.000 224 21268.27 347.78 43016.67 47988.47 2019-08-12 02:06:25.000 224 21268.28 347.76 43016.66 47988.46 2019-08-12 02:06:26.000 224 21268.27 347.78 43016.66 47988.50 2019-08-12 02:06:27.000 224 21268.29 347.78 43016.67 47988.48 2019-08-12 02:06:28.000 224 21268.29 347.76 43016.68 47988.48 2019-08-12 02:06:29.000 224 21268.27 347.78 43016.68 47988.48 2019-08-12 02:06:30.000 224 21268.24 347.78 43016.67 47988.49 2019-08-12 02:06:31.000 224 21268.29 347.76 43016.67 47988.49 2019-08-12 02:06:32.000 224 21268.29 347.76 43016.68 47988.45 2019-08-12 02:06:33.000 224 21268.27 347.76 43016.68 47988.51 2019-08-12 02:06:34.000 224 21268.30 347.77 43016.68 47988.47 2019-08-12 02:06:35.000 224 21268.29 347.77 43016.66 47988.51 2019-08-12 02:06:36.000 224 21268.28 347.76 43016.68 47988.50 2019-08-12 02:06:37.000 224 21268.27 347.77 43016.65 47988.50 2019-08-12 02:06:38.000 224 21268.28 347.79 43016.68 47988.52 2019-08-12 02:06:39.000 224 21268.30 347.83 43016.68 47988.50 2019-08-12 02:06:40.000 224 21268.30 347.85 43016.63 47988.48 2019-08-12 02:06:41.000 224 21268.30 347.84 43016.62 47988.48 2019-08-12 02:06:42.000 224 21268.32 347.83 43016.64 47988.50 2019-08-12 02:06:43.000 224 21268.31 347.83 43016.67 47988.47 2019-08-12 02:06:44.000 224 21268.30 347.83 43016.68 47988.50 2019-08-12 02:06:45.000 224 21268.32 347.81 43016.67 47988.47 2019-08-12 02:06:46.000 224 21268.33 347.76 43016.70 47988.51 2019-08-12 02:06:47.000 224 21268.33 347.78 43016.72 47988.50 2019-08-12 02:06:48.000 224 21268.32 347.80 43016.70 47988.55 2019-08-12 02:06:49.000 224 21268.30 347.81 43016.71 47988.53 2019-08-12 02:06:50.000 224 21268.30 347.84 43016.69 47988.55 2019-08-12 02:06:51.000 224 21268.30 347.85 43016.68 47988.51 2019-08-12 02:06:52.000 224 21268.27 347.86 43016.67 47988.53 2019-08-12 02:06:53.000 224 21268.28 347.85 43016.69 47988.51 2019-08-12 02:06:54.000 224 21268.30 347.84 43016.71 47988.51 2019-08-12 02:06:55.000 224 21268.30 347.86 43016.73 47988.50 2019-08-12 02:06:56.000 224 21268.31 347.83 43016.74 47988.52 2019-08-12 02:06:57.000 224 21268.33 347.80 43016.73 47988.55 2019-08-12 02:06:58.000 224 21268.32 347.81 43016.70 47988.54 2019-08-12 02:06:59.000 224 21268.34 347.79 43016.72 47988.53 2019-08-12 02:07:00.000 224 21268.35 347.77 43016.73 47988.58 2019-08-12 02:07:01.000 224 21268.36 347.73 43016.75 47988.57 2019-08-12 02:07:02.000 224 21268.35 347.74 43016.77 47988.60 2019-08-12 02:07:03.000 224 21268.31 347.79 43016.75 47988.60 2019-08-12 02:07:04.000 224 21268.31 347.85 43016.75 47988.57 2019-08-12 02:07:05.000 224 21268.30 347.85 43016.73 47988.54 2019-08-12 02:07:06.000 224 21268.28 347.87 43016.72 47988.54 2019-08-12 02:07:07.000 224 21268.28 347.88 43016.71 47988.50 2019-08-12 02:07:08.000 224 21268.27 347.87 43016.71 47988.49 2019-08-12 02:07:09.000 224 21268.28 347.86 43016.69 47988.49 2019-08-12 02:07:10.000 224 21268.24 347.87 43016.70 47988.50 2019-08-12 02:07:11.000 224 21268.23 347.86 43016.68 47988.45 2019-08-12 02:07:12.000 224 21268.24 347.84 43016.69 47988.44 2019-08-12 02:07:13.000 224 21268.25 347.84 43016.67 47988.44 2019-08-12 02:07:14.000 224 21268.27 347.88 43016.65 47988.46 2019-08-12 02:07:15.000 224 21268.23 347.99 43016.64 47988.39 2019-08-12 02:07:16.000 224 21268.19 348.12 43016.56 47988.43 2019-08-12 02:07:17.000 224 21268.19 348.19 43016.46 47988.31 2019-08-12 02:07:18.000 224 21268.19 348.21 43016.39 47988.23 2019-08-12 02:07:19.000 224 21268.16 348.19 43016.34 47988.16 2019-08-12 02:07:20.000 224 21268.12 348.18 43016.26 47988.12 2019-08-12 02:07:21.000 224 21268.11 348.20 43016.21 47988.05 2019-08-12 02:07:22.000 224 21268.12 348.19 43016.20 47988.01 2019-08-12 02:07:23.000 224 21268.12 348.20 43016.20 47987.98 2019-08-12 02:07:24.000 224 21268.10 348.17 43016.16 47987.94 2019-08-12 02:07:25.000 224 21268.10 348.16 43016.17 47987.93 2019-08-12 02:07:26.000 224 21268.08 348.16 43016.15 47987.91 2019-08-12 02:07:27.000 224 21268.08 348.12 43016.10 47987.86 2019-08-12 02:07:28.000 224 21268.06 348.09 43016.08 47987.89 2019-08-12 02:07:29.000 224 21268.05 348.08 43016.08 47987.87 2019-08-12 02:07:30.000 224 21268.04 348.09 43016.13 47987.88 2019-08-12 02:07:31.000 224 21268.04 348.08 43016.14 47987.90 2019-08-12 02:07:32.000 224 21268.05 348.05 43016.14 47987.90 2019-08-12 02:07:33.000 224 21268.05 348.03 43016.17 47987.87 2019-08-12 02:07:34.000 224 21268.04 348.01 43016.15 47987.93 2019-08-12 02:07:35.000 224 21268.04 347.99 43016.20 47987.89 2019-08-12 02:07:36.000 224 21268.07 348.02 43016.21 47987.91 2019-08-12 02:07:37.000 224 21268.07 347.99 43016.20 47987.94 2019-08-12 02:07:38.000 224 21268.09 347.97 43016.21 47987.96 2019-08-12 02:07:39.000 224 21268.09 347.94 43016.21 47987.94 2019-08-12 02:07:40.000 224 21268.09 347.90 43016.24 47988.00 2019-08-12 02:07:41.000 224 21268.10 347.87 43016.26 47987.99 2019-08-12 02:07:42.000 224 21268.10 347.84 43016.29 47988.08 2019-08-12 02:07:43.000 224 21268.11 347.82 43016.31 47988.07 2019-08-12 02:07:44.000 224 21268.15 347.84 43016.32 47988.10 2019-08-12 02:07:45.000 224 21268.12 347.89 43016.35 47988.12 2019-08-12 02:07:46.000 224 21268.10 347.95 43016.32 47988.09 2019-08-12 02:07:47.000 224 21268.11 348.00 43016.30 47988.08 2019-08-12 02:07:48.000 224 21268.11 348.03 43016.25 47988.03 2019-08-12 02:07:49.000 224 21268.10 348.01 43016.21 47988.00 2019-08-12 02:07:50.000 224 21268.09 348.01 43016.19 47987.96 2019-08-12 02:07:51.000 224 21268.11 347.97 43016.15 47987.94 2019-08-12 02:07:52.000 224 21268.14 347.94 43016.15 47987.92 2019-08-12 02:07:53.000 224 21268.16 347.90 43016.15 47987.96 2019-08-12 02:07:54.000 224 21268.15 347.87 43016.19 47987.97 2019-08-12 02:07:55.000 224 21268.17 347.83 43016.22 47988.00 2019-08-12 02:07:56.000 224 21268.16 347.79 43016.27 47987.99 2019-08-12 02:07:57.000 224 21268.18 347.76 43016.27 47988.03 2019-08-12 02:07:58.000 224 21268.17 347.71 43016.33 47988.10 2019-08-12 02:07:59.000 224 21268.17 347.62 43016.36 47988.13 2019-08-12 02:08:00.000 224 21268.19 347.56 43016.43 47988.17 2019-08-12 02:08:01.000 224 21268.22 347.58 43016.47 47988.23 2019-08-12 02:08:02.000 224 21268.22 347.67 43016.50 47988.28 2019-08-12 02:08:03.000 224 21268.22 347.74 43016.46 47988.27 2019-08-12 02:08:04.000 224 21268.24 347.73 43016.43 47988.29 2019-08-12 02:08:05.000 224 21268.24 347.78 43016.43 47988.25 2019-08-12 02:08:06.000 224 21268.26 347.82 43016.40 47988.25 2019-08-12 02:08:07.000 224 21268.26 347.82 43016.36 47988.22 2019-08-12 02:08:08.000 224 21268.25 347.79 43016.34 47988.19 2019-08-12 02:08:09.000 224 21268.24 347.77 43016.36 47988.15 2019-08-12 02:08:10.000 224 21268.28 347.69 43016.40 47988.17 2019-08-12 02:08:11.000 224 21268.30 347.60 43016.44 47988.19 2019-08-12 02:08:12.000 224 21268.28 347.57 43016.46 47988.26 2019-08-12 02:08:13.000 224 21268.26 347.51 43016.50 47988.30 2019-08-12 02:08:14.000 224 21268.29 347.48 43016.55 47988.35 2019-08-12 02:08:15.000 224 21268.32 347.47 43016.60 47988.38 2019-08-12 02:08:16.000 224 21268.33 347.45 43016.63 47988.40 2019-08-12 02:08:17.000 224 21268.31 347.45 43016.62 47988.45 2019-08-12 02:08:18.000 224 21268.32 347.42 43016.64 47988.45 2019-08-12 02:08:19.000 224 21268.30 347.42 43016.66 47988.46 2019-08-12 02:08:20.000 224 21268.33 347.40 43016.69 47988.49 2019-08-12 02:08:21.000 224 21268.34 347.42 43016.71 47988.50 2019-08-12 02:08:22.000 224 21268.33 347.39 43016.73 47988.48 2019-08-12 02:08:23.000 224 21268.31 347.38 43016.69 47988.48 2019-08-12 02:08:24.000 224 21268.29 347.38 43016.69 47988.47 2019-08-12 02:08:25.000 224 21268.29 347.39 43016.74 47988.53 2019-08-12 02:08:26.000 224 21268.29 347.39 43016.75 47988.52 2019-08-12 02:08:27.000 224 21268.32 347.36 43016.78 47988.51 2019-08-12 02:08:28.000 224 21268.32 347.32 43016.74 47988.54 2019-08-12 02:08:29.000 224 21268.33 347.35 43016.72 47988.50 2019-08-12 02:08:30.000 224 21268.31 347.37 43016.72 47988.55 2019-08-12 02:08:31.000 224 21268.33 347.34 43016.73 47988.51 2019-08-12 02:08:32.000 224 21268.31 347.36 43016.67 47988.52 2019-08-12 02:08:33.000 224 21268.32 347.34 43016.69 47988.51 2019-08-12 02:08:34.000 224 21268.30 347.34 43016.71 47988.47 2019-08-12 02:08:35.000 224 21268.30 347.32 43016.70 47988.52 2019-08-12 02:08:36.000 224 21268.33 347.31 43016.72 47988.52 2019-08-12 02:08:37.000 224 21268.30 347.29 43016.73 47988.48 2019-08-12 02:08:38.000 224 21268.28 347.28 43016.73 47988.52 2019-08-12 02:08:39.000 224 21268.26 347.26 43016.72 47988.49 2019-08-12 02:08:40.000 224 21268.26 347.25 43016.71 47988.51 2019-08-12 02:08:41.000 224 21268.25 347.26 43016.70 47988.50 2019-08-12 02:08:42.000 224 21268.29 347.24 43016.71 47988.49 2019-08-12 02:08:43.000 224 21268.29 347.25 43016.71 47988.49 2019-08-12 02:08:44.000 224 21268.25 347.27 43016.73 47988.50 2019-08-12 02:08:45.000 224 21268.28 347.28 43016.71 47988.50 2019-08-12 02:08:46.000 224 21268.26 347.29 43016.73 47988.50 2019-08-12 02:08:47.000 224 21268.26 347.26 43016.72 47988.49 2019-08-12 02:08:48.000 224 21268.25 347.25 43016.69 47988.47 2019-08-12 02:08:49.000 224 21268.25 347.22 43016.73 47988.49 2019-08-12 02:08:50.000 224 21268.23 347.19 43016.74 47988.51 2019-08-12 02:08:51.000 224 21268.26 347.17 43016.75 47988.49 2019-08-12 02:08:52.000 224 21268.26 347.18 43016.78 47988.55 2019-08-12 02:08:53.000 224 21268.29 347.16 43016.81 47988.55 2019-08-12 02:08:54.000 224 21268.28 347.14 43016.81 47988.58 2019-08-12 02:08:55.000 224 21268.29 347.12 43016.81 47988.57 2019-08-12 02:08:56.000 224 21268.30 347.11 43016.82 47988.59 2019-08-12 02:08:57.000 224 21268.31 347.10 43016.85 47988.60 2019-08-12 02:08:58.000 224 21268.29 347.11 43016.88 47988.61 2019-08-12 02:08:59.000 224 21268.30 347.08 43016.88 47988.64 2019-08-12 02:09:00.000 224 21268.30 347.09 43016.89 47988.64 2019-08-12 02:09:01.000 224 21268.32 347.09 43016.89 47988.65 2019-08-12 02:09:02.000 224 21268.30 347.09 43016.91 47988.67 2019-08-12 02:09:03.000 224 21268.30 347.12 43016.92 47988.66 2019-08-12 02:09:04.000 224 21268.31 347.14 43016.94 47988.67 2019-08-12 02:09:05.000 224 21268.34 347.14 43016.92 47988.69 2019-08-12 02:09:06.000 224 21268.33 347.16 43016.93 47988.68 2019-08-12 02:09:07.000 224 21268.29 347.17 43016.93 47988.67 2019-08-12 02:09:08.000 224 21268.27 347.16 43016.93 47988.69 2019-08-12 02:09:09.000 224 21268.29 347.18 43016.94 47988.71 2019-08-12 02:09:10.000 224 21268.29 347.19 43016.97 47988.69 2019-08-12 02:09:11.000 224 21268.29 347.18 43016.98 47988.69 2019-08-12 02:09:12.000 224 21268.32 347.14 43016.96 47988.71 2019-08-12 02:09:13.000 224 21268.32 347.12 43017.01 47988.75 2019-08-12 02:09:14.000 224 21268.33 347.12 43017.02 47988.77 2019-08-12 02:09:15.000 224 21268.31 347.13 43017.00 47988.76 2019-08-12 02:09:16.000 224 21268.29 347.17 43017.05 47988.79 2019-08-12 02:09:17.000 224 21268.31 347.14 43017.06 47988.80 2019-08-12 02:09:18.000 224 21268.31 347.15 43017.05 47988.83 2019-08-12 02:09:19.000 224 21268.30 347.15 43017.07 47988.80 2019-08-12 02:09:20.000 224 21268.27 347.16 43017.05 47988.80 2019-08-12 02:09:21.000 224 21268.27 347.16 43017.05 47988.82 2019-08-12 02:09:22.000 224 21268.28 347.18 43017.06 47988.81 2019-08-12 02:09:23.000 224 21268.30 347.18 43017.08 47988.81 2019-08-12 02:09:24.000 224 21268.30 347.19 43017.08 47988.80 2019-08-12 02:09:25.000 224 21268.32 347.18 43017.11 47988.83 2019-08-12 02:09:26.000 224 21268.33 347.21 43017.07 47988.87 2019-08-12 02:09:27.000 224 21268.33 347.21 43017.07 47988.81 2019-08-12 02:09:28.000 224 21268.28 347.22 43017.07 47988.85 2019-08-12 02:09:29.000 224 21268.27 347.20 43017.10 47988.83 2019-08-12 02:09:30.000 224 21268.31 347.18 43017.10 47988.85 2019-08-12 02:09:31.000 224 21268.29 347.21 43017.13 47988.83 2019-08-12 02:09:32.000 224 21268.30 347.22 43017.07 47988.83 2019-08-12 02:09:33.000 224 21268.31 347.24 43017.07 47988.86 2019-08-12 02:09:34.000 224 21268.32 347.23 43017.06 47988.86 2019-08-12 02:09:35.000 224 21268.29 347.24 43017.08 47988.83 2019-08-12 02:09:36.000 224 21268.28 347.27 43017.11 47988.87 2019-08-12 02:09:37.000 224 21268.29 347.30 43017.09 47988.83 2019-08-12 02:09:38.000 224 21268.32 347.28 43017.12 47988.85 2019-08-12 02:09:39.000 224 21268.32 347.30 43017.13 47988.86 2019-08-12 02:09:40.000 224 21268.30 347.34 43017.13 47988.87 2019-08-12 02:09:41.000 224 21268.34 347.34 43017.12 47988.82 2019-08-12 02:09:42.000 224 21268.37 347.34 43017.12 47988.84 2019-08-12 02:09:43.000 224 21268.34 347.36 43017.11 47988.86 2019-08-12 02:09:44.000 224 21268.32 347.34 43017.11 47988.84 2019-08-12 02:09:45.000 224 21268.30 347.39 43017.09 47988.82 2019-08-12 02:09:46.000 224 21268.29 347.39 43017.07 47988.83 2019-08-12 02:09:47.000 224 21268.29 347.38 43017.09 47988.81 2019-08-12 02:09:48.000 224 21268.30 347.37 43017.05 47988.83 2019-08-12 02:09:49.000 224 21268.29 347.38 43017.06 47988.80 2019-08-12 02:09:50.000 224 21268.28 347.33 43017.04 47988.80 2019-08-12 02:09:51.000 224 21268.30 347.32 43017.04 47988.78 2019-08-12 02:09:52.000 224 21268.30 347.34 43017.03 47988.80 2019-08-12 02:09:53.000 224 21268.29 347.32 43017.02 47988.79 2019-08-12 02:09:54.000 224 21268.27 347.33 43017.01 47988.80 2019-08-12 02:09:55.000 224 21268.30 347.30 43017.02 47988.76 2019-08-12 02:09:56.000 224 21268.29 347.30 43017.02 47988.77 2019-08-12 02:09:57.000 224 21268.29 347.32 43017.01 47988.79 2019-08-12 02:09:58.000 224 21268.28 347.32 43017.02 47988.75 2019-08-12 02:09:59.000 224 21268.25 347.32 43016.98 47988.77 2019-08-12 02:10:00.000 224 21268.25 347.31 43016.96 47988.78 2019-08-12 02:10:01.000 224 21268.26 347.32 43016.96 47988.75 2019-08-12 02:10:02.000 224 21268.26 347.34 43016.99 47988.73 2019-08-12 02:10:03.000 224 21268.26 347.31 43017.03 47988.75 2019-08-12 02:10:04.000 224 21268.25 347.31 43016.99 47988.75 2019-08-12 02:10:05.000 224 21268.23 347.29 43016.96 47988.75 2019-08-12 02:10:06.000 224 21268.25 347.27 43016.97 47988.74 2019-08-12 02:10:07.000 224 21268.21 347.29 43016.96 47988.72 2019-08-12 02:10:08.000 224 21268.15 347.34 43016.91 47988.71 2019-08-12 02:10:09.000 224 21268.15 347.41 43016.90 47988.66 2019-08-12 02:10:10.000 224 21268.13 347.43 43016.85 47988.62 2019-08-12 02:10:11.000 224 21268.10 347.41 43016.83 47988.56 2019-08-12 02:10:12.000 224 21268.06 347.40 43016.80 47988.52 2019-08-12 02:10:13.000 224 21268.04 347.44 43016.78 47988.48 2019-08-12 02:10:14.000 224 21267.99 347.59 43016.69 47988.46 2019-08-12 02:10:15.000 224 21267.94 347.71 43016.60 47988.37 2019-08-12 02:10:16.000 224 21267.94 347.76 43016.48 47988.24 2019-08-12 02:10:17.000 224 21267.93 347.77 43016.38 47988.14 2019-08-12 02:10:18.000 224 21267.90 347.81 43016.29 47988.05 2019-08-12 02:10:19.000 224 21267.86 347.81 43016.24 47987.97 2019-08-12 02:10:20.000 224 21267.85 347.76 43016.20 47987.93 2019-08-12 02:10:21.000 224 21267.84 347.72 43016.20 47987.85 2019-08-12 02:10:22.000 224 21267.82 347.71 43016.18 47987.84 2019-08-12 02:10:23.000 224 21267.81 347.69 43016.18 47987.82 2019-08-12 02:10:24.000 224 21267.75 347.70 43016.17 47987.80 2019-08-12 02:10:25.000 224 21267.74 347.68 43016.18 47987.76 2019-08-12 02:10:26.000 224 21267.76 347.67 43016.17 47987.76 2019-08-12 02:10:27.000 224 21267.74 347.67 43016.15 47987.78 2019-08-12 02:10:28.000 224 21267.73 347.66 43016.11 47987.79 2019-08-12 02:10:29.000 224 21267.74 347.62 43016.12 47987.76 2019-08-12 02:10:30.000 224 21267.71 347.65 43016.11 47987.75 2019-08-12 02:10:31.000 224 21267.72 347.64 43016.10 47987.74 2019-08-12 02:10:32.000 224 21267.71 347.64 43016.09 47987.72 2019-08-12 02:10:33.000 224 21267.71 347.63 43016.09 47987.73 2019-08-12 02:10:34.000 224 21267.69 347.61 43016.13 47987.75 2019-08-12 02:10:35.000 224 21267.70 347.60 43016.16 47987.76 2019-08-12 02:10:36.000 224 21267.69 347.57 43016.15 47987.76 2019-08-12 02:10:37.000 224 21267.72 347.57 43016.16 47987.78 2019-08-12 02:10:38.000 224 21267.69 347.57 43016.21 47987.79 2019-08-12 02:10:39.000 224 21267.67 347.57 43016.21 47987.77 2019-08-12 02:10:40.000 224 21267.69 347.56 43016.24 47987.81 2019-08-12 02:10:41.000 224 21267.69 347.53 43016.24 47987.84 2019-08-12 02:10:42.000 224 21267.71 347.50 43016.25 47987.86 2019-08-12 02:10:43.000 224 21267.72 347.42 43016.32 47987.84 2019-08-12 02:10:44.000 224 21267.71 347.34 43016.40 47987.93 2019-08-12 02:10:45.000 224 21267.73 347.30 43016.47 47987.98 2019-08-12 02:10:46.000 224 21267.77 347.31 43016.53 47988.06 2019-08-12 02:10:47.000 224 21267.78 347.27 43016.62 47988.10 2019-08-12 02:10:48.000 224 21267.79 347.26 43016.62 47988.15 2019-08-12 02:10:49.000 224 21267.80 347.27 43016.61 47988.20 2019-08-12 02:10:50.000 224 21267.82 347.27 43016.62 47988.22 2019-08-12 02:10:51.000 224 21267.83 347.29 43016.64 47988.26 2019-08-12 02:10:52.000 224 21267.82 347.30 43016.68 47988.28 2019-08-12 02:10:53.000 224 21267.80 347.33 43016.70 47988.30 2019-08-12 02:10:54.000 224 21267.81 347.33 43016.73 47988.30 2019-08-12 02:10:55.000 224 21267.84 347.34 43016.75 47988.32 2019-08-12 02:10:56.000 224 21267.82 347.37 43016.73 47988.32 2019-08-12 02:10:57.000 224 21267.81 347.37 43016.74 47988.31 2019-08-12 02:10:58.000 224 21267.80 347.34 43016.74 47988.32 2019-08-12 02:10:59.000 224 21267.78 347.37 43016.75 47988.32 2019-08-12 02:11:00.000 224 21267.81 347.38 43016.73 47988.31 2019-08-12 02:11:01.000 224 21267.81 347.41 43016.73 47988.33 2019-08-12 02:11:02.000 224 21267.82 347.41 43016.75 47988.32 2019-08-12 02:11:03.000 224 21267.82 347.42 43016.76 47988.31 2019-08-12 02:11:04.000 224 21267.80 347.43 43016.76 47988.32 2019-08-12 02:11:05.000 224 21267.78 347.43 43016.81 47988.35 2019-08-12 02:11:06.000 224 21267.79 347.42 43016.81 47988.34 2019-08-12 02:11:07.000 224 21267.80 347.43 43016.77 47988.35 2019-08-12 02:11:08.000 224 21267.79 347.44 43016.76 47988.34 2019-08-12 02:11:09.000 224 21267.80 347.47 43016.75 47988.34 2019-08-12 02:11:10.000 224 21267.82 347.46 43016.77 47988.36 2019-08-12 02:11:11.000 224 21267.82 347.43 43016.75 47988.34 2019-08-12 02:11:12.000 224 21267.81 347.42 43016.77 47988.36 2019-08-12 02:11:13.000 224 21267.79 347.43 43016.78 47988.37 2019-08-12 02:11:14.000 224 21267.77 347.43 43016.79 47988.35 2019-08-12 02:11:15.000 224 21267.78 347.45 43016.79 47988.34 2019-08-12 02:11:16.000 224 21267.80 347.44 43016.78 47988.36 2019-08-12 02:11:17.000 224 21267.79 347.42 43016.78 47988.36 2019-08-12 02:11:18.000 224 21267.80 347.40 43016.81 47988.37 2019-08-12 02:11:19.000 224 21267.80 347.42 43016.81 47988.35 2019-08-12 02:11:20.000 224 21267.81 347.44 43016.77 47988.37 2019-08-12 02:11:21.000 224 21267.78 347.47 43016.75 47988.34 2019-08-12 02:11:22.000 224 21267.81 347.47 43016.77 47988.32 2019-08-12 02:11:23.000 224 21267.82 347.43 43016.82 47988.35 2019-08-12 02:11:24.000 224 21267.80 347.43 43016.79 47988.34 2019-08-12 02:11:25.000 224 21267.81 347.43 43016.81 47988.34 2019-08-12 02:11:26.000 224 21267.81 347.43 43016.83 47988.38 2019-08-12 02:11:27.000 224 21267.80 347.43 43016.85 47988.35 2019-08-12 02:11:28.000 224 21267.80 347.43 43016.85 47988.36 2019-08-12 02:11:29.000 224 21267.77 347.46 43016.79 47988.34 2019-08-12 02:11:30.000 224 21267.77 347.43 43016.83 47988.35 2019-08-12 02:11:31.000 224 21267.76 347.44 43016.84 47988.35 2019-08-12 02:11:32.000 224 21267.78 347.44 43016.83 47988.35 2019-08-12 02:11:33.000 224 21267.79 347.45 43016.83 47988.36 2019-08-12 02:11:34.000 224 21267.77 347.50 43016.80 47988.35 2019-08-12 02:11:35.000 224 21267.80 347.47 43016.83 47988.35 2019-08-12 02:11:36.000 224 21267.83 347.46 43016.82 47988.34 2019-08-12 02:11:37.000 224 21267.83 347.45 43016.83 47988.39 2019-08-12 02:11:38.000 224 21267.83 347.42 43016.85 47988.39 2019-08-12 02:11:39.000 224 21267.83 347.40 43016.90 47988.42 2019-08-12 02:11:40.000 224 21267.84 347.40 43016.93 47988.46 2019-08-12 02:11:41.000 224 21267.89 347.40 43016.93 47988.49 2019-08-12 02:11:42.000 224 21267.91 347.38 43016.94 47988.51 2019-08-12 02:11:43.000 224 21267.91 347.38 43016.99 47988.56 2019-08-12 02:11:44.000 224 21267.91 347.38 43016.99 47988.54 2019-08-12 02:11:45.000 224 21267.93 347.36 43017.02 47988.59 2019-08-12 02:11:46.000 224 21267.95 347.36 43017.02 47988.58 2019-08-12 02:11:47.000 224 21267.94 347.32 43017.02 47988.61 2019-08-12 02:11:48.000 224 21267.92 347.32 43017.05 47988.64 2019-08-12 02:11:49.000 224 21267.91 347.32 43017.04 47988.65 2019-08-12 02:11:50.000 224 21267.98 347.31 43017.07 47988.68 2019-08-12 02:11:51.000 224 21267.99 347.31 43017.09 47988.70 2019-08-12 02:11:52.000 224 21267.97 347.32 43017.08 47988.69 2019-08-12 02:11:53.000 224 21267.97 347.31 43017.09 47988.70 2019-08-12 02:11:54.000 224 21267.94 347.32 43017.11 47988.73 2019-08-12 02:11:55.000 224 21267.95 347.30 43017.13 47988.72 2019-08-12 02:11:56.000 224 21267.92 347.31 43017.12 47988.73 2019-08-12 02:11:57.000 224 21267.94 347.35 43017.12 47988.71 2019-08-12 02:11:58.000 224 21267.95 347.34 43017.16 47988.75 2019-08-12 02:11:59.000 224 21267.97 347.33 43017.14 47988.73 2019-08-12 02:12:00.000 224 21267.97 347.33 43017.16 47988.73 2019-08-12 02:12:01.000 224 21268.01 347.33 43017.17 47988.74 2019-08-12 02:12:02.000 224 21268.00 347.33 43017.13 47988.76 2019-08-12 02:12:03.000 224 21267.98 347.32 43017.14 47988.75 2019-08-12 02:12:04.000 224 21267.97 347.32 43017.15 47988.76 2019-08-12 02:12:05.000 224 21267.97 347.32 43017.15 47988.77 2019-08-12 02:12:06.000 224 21268.01 347.30 43017.16 47988.78 2019-08-12 02:12:07.000 224 21267.98 347.31 43017.16 47988.78 2019-08-12 02:12:08.000 224 21267.95 347.34 43017.17 47988.76 2019-08-12 02:12:09.000 224 21267.91 347.37 43017.18 47988.74 2019-08-12 02:12:10.000 224 21267.93 347.37 43017.14 47988.74 2019-08-12 02:12:11.000 224 21267.92 347.35 43017.16 47988.71 2019-08-12 02:12:12.000 224 21267.86 347.39 43017.13 47988.71 2019-08-12 02:12:13.000 224 21267.89 347.39 43017.14 47988.73 2019-08-12 02:12:14.000 224 21267.88 347.41 43017.09 47988.68 2019-08-12 02:12:15.000 224 21267.86 347.43 43017.07 47988.72 2019-08-12 02:12:16.000 224 21267.87 347.48 43017.05 47988.69 2019-08-12 02:12:17.000 224 21267.88 347.52 43017.05 47988.65 2019-08-12 02:12:18.000 224 21267.87 347.51 43017.06 47988.65 2019-08-12 02:12:19.000 224 21267.86 347.48 43017.06 47988.64 2019-08-12 02:12:20.000 224 21267.82 347.50 43017.04 47988.60 2019-08-12 02:12:21.000 224 21267.81 347.49 43017.04 47988.66 2019-08-12 02:12:22.000 224 21267.81 347.49 43017.06 47988.64 2019-08-12 02:12:23.000 224 21267.83 347.48 43017.08 47988.62 2019-08-12 02:12:24.000 224 21267.83 347.44 43017.09 47988.63 2019-08-12 02:12:25.000 224 21267.85 347.41 43017.09 47988.66 2019-08-12 02:12:26.000 224 21267.86 347.41 43017.11 47988.68 2019-08-12 02:12:27.000 224 21267.85 347.42 43017.11 47988.67 2019-08-12 02:12:28.000 224 21267.80 347.46 43017.10 47988.66 2019-08-12 02:12:29.000 224 21267.81 347.46 43017.13 47988.67 2019-08-12 02:12:30.000 224 21267.82 347.45 43017.11 47988.66 2019-08-12 02:12:31.000 224 21267.82 347.48 43017.09 47988.64 2019-08-12 02:12:32.000 224 21267.80 347.47 43017.11 47988.67 2019-08-12 02:12:33.000 224 21267.80 347.47 43017.12 47988.65 2019-08-12 02:12:34.000 224 21267.80 347.48 43017.09 47988.64 2019-08-12 02:12:35.000 224 21267.77 347.51 43017.12 47988.67 2019-08-12 02:12:36.000 224 21267.76 347.50 43017.12 47988.63 2019-08-12 02:12:37.000 224 21267.74 347.52 43017.10 47988.65 2019-08-12 02:12:38.000 224 21267.75 347.51 43017.09 47988.63 2019-08-12 02:12:39.000 224 21267.75 347.51 43017.11 47988.63 2019-08-12 02:12:40.000 224 21267.78 347.48 43017.11 47988.62 2019-08-12 02:12:41.000 224 21267.77 347.47 43017.13 47988.61 2019-08-12 02:12:42.000 224 21267.74 347.47 43017.10 47988.64 2019-08-12 02:12:43.000 224 21267.78 347.47 43017.11 47988.62 2019-08-12 02:12:44.000 224 21267.77 347.49 43017.13 47988.63 2019-08-12 02:12:45.000 224 21267.78 347.52 43017.13 47988.63 2019-08-12 02:12:46.000 224 21267.78 347.51 43017.12 47988.67 2019-08-12 02:12:47.000 224 21267.72 347.51 43017.11 47988.62 2019-08-12 02:12:48.000 224 21267.73 347.52 43017.14 47988.63 2019-08-12 02:12:49.000 224 21267.74 347.52 43017.11 47988.61 2019-08-12 02:12:50.000 224 21267.72 347.54 43017.09 47988.64 2019-08-12 02:12:51.000 224 21267.72 347.59 43017.09 47988.60 2019-08-12 02:12:52.000 224 21267.72 347.60 43017.08 47988.61 2019-08-12 02:12:53.000 224 21267.72 347.59 43017.07 47988.60 2019-08-12 02:12:54.000 224 21267.71 347.56 43017.10 47988.62 2019-08-12 02:12:55.000 224 21267.70 347.56 43017.13 47988.60 2019-08-12 02:12:56.000 224 21267.70 347.58 43017.13 47988.60 2019-08-12 02:12:57.000 224 21267.66 347.66 43017.12 47988.61 2019-08-12 02:12:58.000 224 21267.57 347.75 43017.07 47988.58 2019-08-12 02:12:59.000 224 21267.55 347.82 43016.98 47988.49 2019-08-12 02:13:00.000 224 21267.54 347.86 43016.92 47988.44 2019-08-12 02:13:01.000 224 21267.51 347.87 43016.89 47988.38 2019-08-12 02:13:02.000 224 21267.51 347.89 43016.89 47988.34 2019-08-12 02:13:03.000 224 21267.52 347.88 43016.84 47988.28 2019-08-12 02:13:04.000 224 21267.53 347.90 43016.84 47988.29 2019-08-12 02:13:05.000 224 21267.51 347.90 43016.82 47988.28 2019-08-12 02:13:06.000 224 21267.49 347.90 43016.79 47988.26 2019-08-12 02:13:07.000 224 21267.43 347.97 43016.80 47988.24 2019-08-12 02:13:08.000 224 21267.39 348.13 43016.73 47988.20 2019-08-12 02:13:09.000 224 21267.33 348.23 43016.63 47988.10 2019-08-12 02:13:10.000 224 21267.30 348.27 43016.49 47988.00 2019-08-12 02:13:11.000 224 21267.28 348.32 43016.41 47987.88 2019-08-12 02:13:12.000 224 21267.27 348.30 43016.34 47987.81 2019-08-12 02:13:13.000 224 21267.24 348.32 43016.30 47987.70 2019-08-12 02:13:14.000 224 21267.23 348.34 43016.26 47987.70 2019-08-12 02:13:15.000 224 21267.22 348.30 43016.21 47987.65 2019-08-12 02:13:16.000 224 21267.22 348.31 43016.19 47987.62 2019-08-12 02:13:17.000 224 21267.23 348.29 43016.20 47987.59 2019-08-12 02:13:18.000 224 21267.21 348.27 43016.17 47987.57 2019-08-12 02:13:19.000 224 21267.22 348.25 43016.19 47987.59 2019-08-12 02:13:20.000 224 21267.23 348.24 43016.18 47987.53 2019-08-12 02:13:21.000 224 21267.25 348.28 43016.17 47987.55 2019-08-12 02:13:22.000 224 21267.23 348.26 43016.17 47987.55 2019-08-12 02:13:23.000 224 21267.24 348.26 43016.16 47987.53 2019-08-12 02:13:24.000 224 21267.21 348.26 43016.15 47987.54 2019-08-12 02:13:25.000 224 21267.24 348.22 43016.16 47987.51 2019-08-12 02:13:26.000 224 21267.24 348.24 43016.17 47987.51 2019-08-12 02:13:27.000 224 21267.25 348.23 43016.15 47987.50 2019-08-12 02:13:28.000 224 21267.23 348.22 43016.15 47987.51 2019-08-12 02:13:29.000 224 21267.22 348.20 43016.10 47987.49 2019-08-12 02:13:30.000 224 21267.23 348.13 43016.17 47987.51 2019-08-12 02:13:31.000 224 21267.26 348.04 43016.26 47987.55 2019-08-12 02:13:32.000 224 21267.25 348.03 43016.33 47987.66 2019-08-12 02:13:33.000 224 21267.25 348.14 43016.31 47987.67 2019-08-12 02:13:34.000 224 21267.25 348.21 43016.28 47987.65 2019-08-12 02:13:35.000 224 21267.24 348.24 43016.24 47987.62 2019-08-12 02:13:36.000 224 21267.21 348.26 43016.22 47987.59 2019-08-12 02:13:37.000 224 21267.21 348.27 43016.22 47987.59 2019-08-12 02:13:38.000 224 21267.22 348.23 43016.21 47987.58 2019-08-12 02:13:39.000 224 21267.23 348.18 43016.23 47987.59 2019-08-12 02:13:40.000 224 21267.24 348.16 43016.25 47987.61 2019-08-12 02:13:41.000 224 21267.25 348.12 43016.27 47987.60 2019-08-12 02:13:42.000 224 21267.27 348.12 43016.26 47987.64 2019-08-12 02:13:43.000 224 21267.28 348.07 43016.29 47987.67 2019-08-12 02:13:44.000 224 21267.30 348.01 43016.33 47987.69 2019-08-12 02:13:45.000 224 21267.30 347.95 43016.39 47987.74 2019-08-12 02:13:46.000 224 21267.37 347.89 43016.45 47987.81 2019-08-12 02:13:47.000 224 21267.37 347.84 43016.54 47987.86 2019-08-12 02:13:48.000 224 21267.39 347.81 43016.59 47987.97 2019-08-12 02:13:49.000 224 21267.40 347.79 43016.65 47987.99 2019-08-12 02:13:50.000 224 21267.45 347.78 43016.68 47988.06 2019-08-12 02:13:51.000 224 21267.46 347.75 43016.71 47988.12 2019-08-12 02:13:52.000 224 21267.50 347.75 43016.73 47988.13 2019-08-12 02:13:53.000 224 21267.49 347.75 43016.76 47988.14 2019-08-12 02:13:54.000 224 21267.52 347.74 43016.81 47988.16 2019-08-12 02:13:55.000 224 21267.51 347.76 43016.82 47988.20 2019-08-12 02:13:56.000 224 21267.50 347.76 43016.85 47988.19 2019-08-12 02:13:57.000 224 21267.52 347.76 43016.84 47988.22 2019-08-12 02:13:58.000 224 21267.51 347.74 43016.85 47988.22 2019-08-12 02:13:59.000 224 21267.53 347.74 43016.86 47988.22 2019-08-12 02:14:00.000 224 21267.52 347.75 43016.89 47988.23 2019-08-12 02:14:01.000 224 21267.51 347.76 43016.88 47988.23 2019-08-12 02:14:02.000 224 21267.50 347.76 43016.89 47988.24 2019-08-12 02:14:03.000 224 21267.50 347.76 43016.89 47988.23 2019-08-12 02:14:04.000 224 21267.49 347.75 43016.87 47988.24 2019-08-12 02:14:05.000 224 21267.50 347.77 43016.87 47988.24 2019-08-12 02:14:06.000 224 21267.50 347.78 43016.87 47988.25 2019-08-12 02:14:07.000 224 21267.49 347.74 43016.87 47988.25 2019-08-12 02:14:08.000 224 21267.52 347.73 43016.87 47988.23 2019-08-12 02:14:09.000 224 21267.53 347.72 43016.89 47988.26 2019-08-12 02:14:10.000 224 21267.53 347.72 43016.92 47988.27 2019-08-12 02:14:11.000 224 21267.50 347.72 43016.93 47988.28 2019-08-12 02:14:12.000 224 21267.50 347.73 43016.90 47988.26 2019-08-12 02:14:13.000 224 21267.57 347.70 43016.91 47988.27 2019-08-12 02:14:14.000 224 21267.56 347.69 43016.90 47988.29 2019-08-12 02:14:15.000 224 21267.57 347.66 43016.91 47988.27 2019-08-12 02:14:16.000 224 21267.54 347.67 43016.93 47988.29 2019-08-12 02:14:17.000 224 21267.58 347.64 43016.94 47988.33 2019-08-12 02:14:18.000 224 21267.60 347.62 43016.96 47988.34 2019-08-12 02:14:19.000 224 21267.58 347.60 43017.02 47988.36 2019-08-12 02:14:20.000 224 21267.60 347.60 43017.01 47988.42 2019-08-12 02:14:21.000 224 21267.62 347.61 43017.04 47988.42 2019-08-12 02:14:22.000 224 21267.63 347.60 43017.04 47988.43 2019-08-12 02:14:23.000 224 21267.63 347.57 43017.07 47988.48 2019-08-12 02:14:24.000 224 21267.64 347.54 43017.10 47988.51 2019-08-12 02:14:25.000 224 21267.67 347.52 43017.13 47988.54 2019-08-12 02:14:26.000 224 21267.68 347.49 43017.17 47988.60 2019-08-12 02:14:27.000 224 21267.70 347.50 43017.20 47988.58 2019-08-12 02:14:28.000 224 21267.69 347.50 43017.24 47988.63 2019-08-12 02:14:29.000 224 21267.70 347.48 43017.27 47988.65 2019-08-12 02:14:30.000 224 21267.69 347.50 43017.28 47988.69 2019-08-12 02:14:31.000 224 21267.68 347.48 43017.31 47988.63 2019-08-12 02:14:32.000 224 21267.68 347.47 43017.31 47988.70 2019-08-12 02:14:33.000 224 21267.67 347.47 43017.32 47988.70 2019-08-12 02:14:34.000 224 21267.67 347.51 43017.33 47988.74 2019-08-12 02:14:35.000 224 21267.70 347.51 43017.33 47988.75 2019-08-12 02:14:36.000 224 21267.66 347.52 43017.33 47988.74 2019-08-12 02:14:37.000 224 21267.64 347.52 43017.34 47988.74 2019-08-12 02:14:38.000 224 21267.62 347.51 43017.34 47988.72 2019-08-12 02:14:39.000 224 21267.58 347.54 43017.35 47988.76 2019-08-12 02:14:40.000 224 21267.61 347.53 43017.33 47988.74 2019-08-12 02:14:41.000 224 21267.60 347.54 43017.31 47988.74 2019-08-12 02:14:42.000 224 21267.61 347.55 43017.33 47988.73 2019-08-12 02:14:43.000 224 21267.61 347.54 43017.31 47988.74 2019-08-12 02:14:44.000 224 21267.60 347.53 43017.34 47988.72 2019-08-12 02:14:45.000 224 21267.56 347.51 43017.33 47988.72 2019-08-12 02:14:46.000 224 21267.55 347.54 43017.31 47988.71 2019-08-12 02:14:47.000 224 21267.56 347.56 43017.32 47988.72 2019-08-12 02:14:48.000 224 21267.57 347.54 43017.31 47988.71 2019-08-12 02:14:49.000 224 21267.57 347.56 43017.30 47988.70 2019-08-12 02:14:50.000 224 21267.51 347.57 43017.31 47988.71 2019-08-12 02:14:51.000 224 21267.52 347.59 43017.31 47988.71 2019-08-12 02:14:52.000 224 21267.50 347.57 43017.30 47988.69 2019-08-12 02:14:53.000 224 21267.50 347.58 43017.32 47988.68 2019-08-12 02:14:54.000 224 21267.54 347.53 43017.31 47988.69 2019-08-12 02:14:55.000 224 21267.50 347.56 43017.30 47988.66 2019-08-12 02:14:56.000 224 21267.51 347.57 43017.29 47988.67 2019-08-12 02:14:57.000 224 21267.53 347.57 43017.28 47988.67 2019-08-12 02:14:58.000 224 21267.51 347.57 43017.30 47988.67 2019-08-12 02:14:59.000 224 21267.49 347.54 43017.29 47988.68 2019-08-12 02:15:00.000 224 21267.51 347.52 43017.32 47988.67 2019-08-12 02:15:01.000 224 21267.49 347.55 43017.34 47988.68 2019-08-12 02:15:02.000 224 21267.47 347.56 43017.29 47988.68 2019-08-12 02:15:03.000 224 21267.48 347.54 43017.31 47988.67 2019-08-12 02:15:04.000 224 21267.49 347.54 43017.32 47988.67 2019-08-12 02:15:05.000 224 21267.49 347.53 43017.32 47988.68 2019-08-12 02:15:06.000 224 21267.49 347.56 43017.31 47988.68 2019-08-12 02:15:07.000 224 21267.46 347.57 43017.30 47988.67 2019-08-12 02:15:08.000 224 21267.45 347.59 43017.25 47988.67 2019-08-12 02:15:09.000 224 21267.44 347.60 43017.27 47988.64 2019-08-12 02:15:10.000 224 21267.42 347.61 43017.29 47988.59 2019-08-12 02:15:11.000 224 21267.40 347.65 43017.26 47988.60 2019-08-12 02:15:12.000 224 21267.41 347.63 43017.25 47988.57 2019-08-12 02:15:13.000 224 21267.38 347.60 43017.25 47988.58 2019-08-12 02:15:14.000 224 21267.42 347.59 43017.21 47988.57 2019-08-12 02:15:15.000 224 21267.40 347.59 43017.24 47988.58 2019-08-12 02:15:16.000 224 21267.40 347.60 43017.25 47988.58 2019-08-12 02:15:17.000 224 21267.39 347.60 43017.20 47988.54 2019-08-12 02:15:18.000 224 21267.42 347.58 43017.20 47988.56 2019-08-12 02:15:19.000 224 21267.43 347.57 43017.21 47988.55 2019-08-12 02:15:20.000 224 21267.39 347.57 43017.21 47988.57 2019-08-12 02:15:21.000 224 21267.40 347.57 43017.22 47988.55 2019-08-12 02:15:22.000 224 21267.42 347.57 43017.24 47988.58 2019-08-12 02:15:23.000 224 21267.45 347.57 43017.24 47988.58 2019-08-12 02:15:24.000 224 21267.48 347.53 43017.22 47988.58 2019-08-12 02:15:25.000 224 21267.47 347.52 43017.23 47988.57 2019-08-12 02:15:26.000 224 21267.48 347.51 43017.26 47988.62 2019-08-12 02:15:27.000 224 21267.50 347.51 43017.26 47988.59 2019-08-12 02:15:28.000 224 21267.50 347.50 43017.26 47988.60 2019-08-12 02:15:29.000 224 21267.51 347.50 43017.25 47988.61 2019-08-12 02:15:30.000 224 21267.51 347.51 43017.25 47988.62 2019-08-12 02:15:31.000 224 21267.47 347.57 43017.19 47988.60 2019-08-12 02:15:32.000 224 21267.43 347.66 43017.16 47988.59 2019-08-12 02:15:33.000 224 21267.40 347.71 43017.13 47988.50 2019-08-12 02:15:34.000 224 21267.37 347.82 43017.01 47988.45 2019-08-12 02:15:35.000 224 21267.32 347.95 43016.90 47988.33 2019-08-12 02:15:36.000 224 21267.30 347.99 43016.85 47988.24 2019-08-12 02:15:37.000 224 21267.28 348.00 43016.73 47988.15 2019-08-12 02:15:38.000 224 21267.32 348.01 43016.65 47988.04 2019-08-12 02:15:39.000 224 21267.31 348.02 43016.63 47987.99 2019-08-12 02:15:40.000 224 21267.34 347.99 43016.60 47987.94 2019-08-12 02:15:41.000 224 21267.31 348.02 43016.51 47987.88 2019-08-12 02:15:42.000 224 21267.32 348.03 43016.48 47987.85 2019-08-12 02:15:43.000 224 21267.34 348.01 43016.45 47987.85 2019-08-12 02:15:44.000 224 21267.39 347.97 43016.44 47987.81 2019-08-12 02:15:45.000 224 21267.35 347.97 43016.42 47987.79 2019-08-12 02:15:46.000 224 21267.33 347.94 43016.41 47987.83 2019-08-12 02:15:47.000 224 21267.33 347.92 43016.44 47987.78 2019-08-12 02:15:48.000 224 21267.35 347.92 43016.39 47987.81 2019-08-12 02:15:49.000 224 21267.35 347.91 43016.43 47987.80 2019-08-12 02:15:50.000 224 21267.35 347.88 43016.46 47987.80 2019-08-12 02:15:51.000 224 21267.33 347.85 43016.45 47987.82 2019-08-12 02:15:52.000 224 21267.32 347.84 43016.49 47987.81 2019-08-12 02:15:53.000 224 21267.31 347.85 43016.48 47987.83 2019-08-12 02:15:54.000 224 21267.31 347.85 43016.46 47987.83 2019-08-12 02:15:55.000 224 21267.32 347.88 43016.49 47987.85 2019-08-12 02:15:56.000 224 21267.36 347.88 43016.50 47987.85 2019-08-12 02:15:57.000 224 21267.36 347.86 43016.53 47987.84 2019-08-12 02:15:58.000 224 21267.33 347.85 43016.54 47987.86 2019-08-12 02:15:59.000 224 21267.34 347.88 43016.50 47987.83 2019-08-12 02:16:00.000 224 21267.36 347.84 43016.54 47987.85 2019-08-12 02:16:01.000 224 21267.35 347.84 43016.54 47987.87 2019-08-12 02:16:02.000 224 21267.37 347.80 43016.56 47987.85 2019-08-12 02:16:03.000 224 21267.38 347.72 43016.60 47987.85 2019-08-12 02:16:04.000 224 21267.40 347.64 43016.64 47987.88 2019-08-12 02:16:05.000 224 21267.38 347.66 43016.69 47987.92 2019-08-12 02:16:06.000 224 21267.35 347.72 43016.68 47987.97 2019-08-12 02:16:07.000 224 21267.38 347.75 43016.66 47987.97 2019-08-12 02:16:08.000 224 21267.35 347.76 43016.67 47987.97 2019-08-12 02:16:09.000 224 21267.32 347.73 43016.64 47987.96 2019-08-12 02:16:10.000 224 21267.33 347.71 43016.65 47987.96 2019-08-12 02:16:11.000 224 21267.33 347.70 43016.67 47987.95 2019-08-12 02:16:12.000 224 21267.32 347.67 43016.68 47987.96 2019-08-12 02:16:13.000 224 21267.33 347.66 43016.67 47987.96 2019-08-12 02:16:14.000 224 21267.36 347.63 43016.67 47987.99 2019-08-12 02:16:15.000 224 21267.33 347.61 43016.72 47987.99 2019-08-12 02:16:16.000 224 21267.33 347.58 43016.74 47988.01 2019-08-12 02:16:17.000 224 21267.33 347.53 43016.80 47988.07 2019-08-12 02:16:18.000 224 21267.33 347.54 43016.83 47988.08 2019-08-12 02:16:19.000 224 21267.32 347.58 43016.82 47988.12 2019-08-12 02:16:20.000 224 21267.32 347.61 43016.85 47988.10 2019-08-12 02:16:21.000 224 21267.30 347.61 43016.79 47988.10 2019-08-12 02:16:22.000 224 21267.32 347.69 43016.74 47988.05 2019-08-12 02:16:23.000 224 21267.32 347.76 43016.73 47988.05 2019-08-12 02:16:24.000 224 21267.29 347.79 43016.65 47988.00 2019-08-12 02:16:25.000 224 21267.32 347.78 43016.62 47987.95 2019-08-12 02:16:26.000 224 21267.33 347.77 43016.62 47987.92 2019-08-12 02:16:27.000 224 21267.30 347.78 43016.60 47987.92 2019-08-12 02:16:28.000 224 21267.29 347.80 43016.59 47987.91 2019-08-12 02:16:29.000 224 21267.30 347.76 43016.63 47987.91 2019-08-12 02:16:30.000 224 21267.35 347.71 43016.65 47987.93 2019-08-12 02:16:31.000 224 21267.34 347.64 43016.63 47987.93 2019-08-12 02:16:32.000 224 21267.31 347.58 43016.68 47987.98 2019-08-12 02:16:33.000 224 21267.35 347.52 43016.71 47987.98 2019-08-12 02:16:34.000 224 21267.36 347.52 43016.75 47988.04 2019-08-12 02:16:35.000 224 21267.36 347.52 43016.75 47988.08 2019-08-12 02:16:36.000 224 21267.35 347.52 43016.74 47988.09 2019-08-12 02:16:37.000 224 21267.33 347.55 43016.75 47988.07 2019-08-12 02:16:38.000 224 21267.35 347.61 43016.73 47988.09 2019-08-12 02:16:39.000 224 21267.33 347.59 43016.73 47988.08 2019-08-12 02:16:40.000 224 21267.38 347.57 43016.73 47988.09 2019-08-12 02:16:41.000 224 21267.39 347.55 43016.70 47988.05 2019-08-12 02:16:42.000 224 21267.41 347.49 43016.71 47988.12 2019-08-12 02:16:43.000 224 21267.39 347.49 43016.75 47988.09 2019-08-12 02:16:44.000 224 21267.43 347.45 43016.77 47988.17 2019-08-12 02:16:45.000 224 21267.42 347.45 43016.77 47988.17 2019-08-12 02:16:46.000 224 21267.41 347.45 43016.78 47988.19 2019-08-12 02:16:47.000 224 21267.40 347.44 43016.81 47988.21 2019-08-12 02:16:48.000 224 21267.43 347.42 43016.84 47988.22 2019-08-12 02:16:49.000 224 21267.42 347.43 43016.82 47988.21 2019-08-12 02:16:50.000 224 21267.45 347.43 43016.83 47988.22 2019-08-12 02:16:51.000 224 21267.47 347.43 43016.85 47988.25 2019-08-12 02:16:52.000 224 21267.47 347.44 43016.85 47988.25 2019-08-12 02:16:53.000 224 21267.46 347.44 43016.84 47988.25 2019-08-12 02:16:54.000 224 21267.49 347.44 43016.83 47988.26 2019-08-12 02:16:55.000 224 21267.50 347.41 43016.84 47988.26 2019-08-12 02:16:56.000 224 21267.48 347.38 43016.81 47988.23 2019-08-12 02:16:57.000 224 21267.50 347.38 43016.84 47988.27 2019-08-12 02:16:58.000 224 21267.52 347.39 43016.86 47988.30 2019-08-12 02:16:59.000 224 21267.53 347.36 43016.88 47988.28 2019-08-12 02:17:00.000 224 21267.52 347.34 43016.87 47988.30 2019-08-12 02:17:01.000 224 21267.53 347.31 43016.87 47988.31 2019-08-12 02:17:02.000 224 21267.52 347.33 43016.88 47988.33 2019-08-12 02:17:03.000 224 21267.54 347.30 43016.88 47988.30 2019-08-12 02:17:04.000 224 21267.57 347.27 43016.87 47988.36 2019-08-12 02:17:05.000 224 21267.56 347.30 43016.91 47988.33 2019-08-12 02:17:06.000 224 21267.54 347.31 43016.93 47988.35 2019-08-12 02:17:07.000 224 21267.56 347.26 43016.91 47988.32 2019-08-12 02:17:08.000 224 21267.60 347.24 43016.93 47988.37 2019-08-12 02:17:09.000 224 21267.62 347.23 43016.97 47988.39 2019-08-12 02:17:10.000 224 21267.64 347.22 43016.99 47988.41 2019-08-12 02:17:11.000 224 21267.66 347.19 43017.00 47988.46 2019-08-12 02:17:12.000 224 21267.69 347.15 43017.02 47988.47 2019-08-12 02:17:13.000 224 21267.70 347.12 43017.05 47988.52 2019-08-12 02:17:14.000 224 21267.72 347.10 43017.05 47988.55 2019-08-12 02:17:15.000 224 21267.77 347.09 43017.09 47988.57 2019-08-12 02:17:16.000 224 21267.79 347.10 43017.11 47988.61 2019-08-12 02:17:17.000 224 21267.77 347.09 43017.13 47988.62 2019-08-12 02:17:18.000 224 21267.81 347.08 43017.14 47988.65 2019-08-12 02:17:19.000 224 21267.79 347.09 43017.12 47988.65 2019-08-12 02:17:20.000 224 21267.77 347.07 43017.15 47988.68 2019-08-12 02:17:21.000 224 21267.76 347.05 43017.20 47988.70 2019-08-12 02:17:22.000 224 21267.80 347.03 43017.21 47988.69 2019-08-12 02:17:23.000 224 21267.78 347.02 43017.20 47988.72 2019-08-12 02:17:24.000 224 21267.79 346.99 43017.23 47988.72 2019-08-12 02:17:25.000 224 21267.79 347.00 43017.29 47988.74 2019-08-12 02:17:26.000 224 21267.78 347.00 43017.30 47988.77 2019-08-12 02:17:27.000 224 21267.82 346.96 43017.31 47988.78 2019-08-12 02:17:28.000 224 21267.80 346.95 43017.32 47988.79 2019-08-12 02:17:29.000 224 21267.79 346.97 43017.30 47988.80 2019-08-12 02:17:30.000 224 21267.80 346.96 43017.26 47988.79 2019-08-12 02:17:31.000 224 21267.77 346.94 43017.28 47988.78 2019-08-12 02:17:32.000 224 21267.80 346.91 43017.32 47988.78 2019-08-12 02:17:33.000 224 21267.79 346.90 43017.32 47988.79 2019-08-12 02:17:34.000 224 21267.77 346.90 43017.28 47988.78 2019-08-12 02:17:35.000 224 21267.78 346.91 43017.30 47988.80 2019-08-12 02:17:36.000 224 21267.80 346.88 43017.33 47988.75 2019-08-12 02:17:37.000 224 21267.78 346.91 43017.29 47988.80 2019-08-12 02:17:38.000 224 21267.77 346.91 43017.27 47988.78 2019-08-12 02:17:39.000 224 21267.76 346.93 43017.29 47988.78 2019-08-12 02:17:40.000 224 21267.77 346.92 43017.23 47988.77 2019-08-12 02:17:41.000 224 21267.76 346.90 43017.23 47988.75 2019-08-12 02:17:42.000 224 21267.76 346.86 43017.24 47988.77 2019-08-12 02:17:43.000 224 21267.75 346.85 43017.28 47988.74 2019-08-12 02:17:44.000 224 21267.77 346.85 43017.28 47988.79 2019-08-12 02:17:45.000 224 21267.78 346.85 43017.27 47988.76 2019-08-12 02:17:46.000 224 21267.77 346.83 43017.24 47988.79 2019-08-12 02:17:47.000 224 21267.77 346.83 43017.27 47988.77 2019-08-12 02:17:48.000 224 21267.78 346.83 43017.27 47988.80 2019-08-12 02:17:49.000 224 21267.78 346.85 43017.26 47988.76 2019-08-12 02:17:50.000 224 21267.77 346.84 43017.28 47988.79 2019-08-12 02:17:51.000 224 21267.76 346.80 43017.25 47988.78 2019-08-12 02:17:52.000 224 21267.77 346.79 43017.27 47988.80 2019-08-12 02:17:53.000 224 21267.78 346.79 43017.28 47988.75 2019-08-12 02:17:54.000 224 21267.76 346.77 43017.31 47988.79 2019-08-12 02:17:55.000 224 21267.77 346.76 43017.29 47988.80 2019-08-12 02:17:56.000 224 21267.77 346.76 43017.26 47988.78 2019-08-12 02:17:57.000 224 21267.75 346.78 43017.25 47988.80 2019-08-12 02:17:58.000 224 21267.75 346.76 43017.25 47988.81 2019-08-12 02:17:59.000 224 21267.73 346.76 43017.29 47988.78 2019-08-12 02:18:00.000 224 21267.75 346.75 43017.28 47988.78 2019-08-12 02:18:01.000 224 21267.78 346.74 43017.27 47988.79 2019-08-12 02:18:02.000 224 21267.78 346.74 43017.27 47988.75 2019-08-12 02:18:03.000 224 21267.81 346.74 43017.27 47988.77 2019-08-12 02:18:04.000 224 21267.79 346.75 43017.27 47988.77 2019-08-12 02:18:05.000 224 21267.78 346.73 43017.27 47988.78 2019-08-12 02:18:06.000 224 21267.76 346.74 43017.27 47988.77 2019-08-12 02:18:07.000 224 21267.73 346.76 43017.26 47988.77 2019-08-12 02:18:08.000 224 21267.71 346.77 43017.25 47988.77 2019-08-12 02:18:09.000 224 21267.74 346.76 43017.25 47988.75 2019-08-12 02:18:10.000 224 21267.75 346.74 43017.24 47988.76 2019-08-12 02:18:11.000 224 21267.75 346.75 43017.22 47988.72 2019-08-12 02:18:12.000 224 21267.75 346.74 43017.20 47988.73 2019-08-12 02:18:13.000 224 21267.72 346.76 43017.22 47988.73 2019-08-12 02:18:14.000 224 21267.75 346.73 43017.21 47988.74 2019-08-12 02:18:15.000 224 21267.75 346.72 43017.21 47988.74 2019-08-12 02:18:16.000 224 21267.78 346.72 43017.23 47988.77 2019-08-12 02:18:17.000 224 21267.78 346.74 43017.22 47988.73 2019-08-12 02:18:18.000 224 21267.80 346.74 43017.24 47988.75 2019-08-12 02:18:19.000 224 21267.79 346.73 43017.25 47988.77 2019-08-12 02:18:20.000 224 21267.77 346.74 43017.24 47988.75 2019-08-12 02:18:21.000 224 21267.79 346.72 43017.25 47988.77 2019-08-12 02:18:22.000 224 21267.76 346.73 43017.21 47988.74 2019-08-12 02:18:23.000 224 21267.80 346.74 43017.22 47988.78 2019-08-12 02:18:24.000 224 21267.82 346.73 43017.22 47988.75 2019-08-12 02:18:25.000 224 21267.79 346.75 43017.23 47988.76 2019-08-12 02:18:26.000 224 21267.81 346.74 43017.24 47988.80 2019-08-12 02:18:27.000 224 21267.83 346.71 43017.22 47988.77 2019-08-12 02:18:28.000 224 21267.83 346.71 43017.24 47988.80 2019-08-12 02:18:29.000 224 21267.85 346.72 43017.24 47988.82 2019-08-12 02:18:30.000 224 21267.84 346.73 43017.25 47988.82 2019-08-12 02:18:31.000 224 21267.86 346.73 43017.27 47988.86 2019-08-12 02:18:32.000 224 21267.87 346.72 43017.26 47988.85 2019-08-12 02:18:33.000 224 21267.88 346.72 43017.28 47988.82 2019-08-12 02:18:34.000 224 21267.90 346.72 43017.27 47988.83 2019-08-12 02:18:35.000 224 21267.91 346.72 43017.25 47988.82 2019-08-12 02:18:36.000 224 21267.88 346.71 43017.27 47988.84 2019-08-12 02:18:37.000 224 21267.90 346.70 43017.28 47988.83 2019-08-12 02:18:38.000 224 21267.93 346.71 43017.29 47988.85 2019-08-12 02:18:39.000 224 21267.91 346.70 43017.26 47988.82 2019-08-12 02:18:40.000 224 21267.92 346.70 43017.30 47988.83 2019-08-12 02:18:41.000 224 21267.93 346.70 43017.29 47988.84 2019-08-12 02:18:42.000 224 21267.86 346.73 43017.27 47988.87 2019-08-12 02:18:43.000 224 21267.85 346.83 43017.25 47988.81 2019-08-12 02:18:44.000 224 21267.84 346.90 43017.21 47988.77 2019-08-12 02:18:45.000 224 21267.79 346.93 43017.15 47988.74 2019-08-12 02:18:46.000 224 21267.76 346.95 43017.12 47988.68 2019-08-12 02:18:47.000 224 21267.78 346.95 43017.11 47988.65 2019-08-12 02:18:48.000 224 21267.72 347.01 43017.03 47988.60 2019-08-12 02:18:49.000 224 21267.69 347.09 43016.96 47988.56 2019-08-12 02:18:50.000 224 21267.64 347.15 43016.90 47988.47 2019-08-12 02:18:51.000 224 21267.61 347.16 43016.82 47988.42 2019-08-12 02:18:52.000 224 21267.59 347.16 43016.77 47988.33 2019-08-12 02:18:53.000 224 21267.61 347.15 43016.74 47988.30 2019-08-12 02:18:54.000 224 21267.64 347.13 43016.75 47988.24 2019-08-12 02:18:55.000 224 21267.64 347.12 43016.73 47988.23 2019-08-12 02:18:56.000 224 21267.62 347.15 43016.68 47988.22 2019-08-12 02:18:57.000 224 21267.63 347.12 43016.67 47988.17 2019-08-12 02:18:58.000 224 21267.63 347.12 43016.69 47988.20 2019-08-12 02:18:59.000 224 21267.64 347.12 43016.66 47988.17 2019-08-12 02:19:00.000 224 21267.63 347.12 43016.65 47988.17 2019-08-12 02:19:01.000 224 21267.65 347.12 43016.64 47988.14 2019-08-12 02:19:02.000 224 21267.65 347.08 43016.65 47988.16 2019-08-12 02:19:03.000 224 21267.65 347.06 43016.64 47988.14 2019-08-12 02:19:04.000 224 21267.65 347.06 43016.64 47988.18 2019-08-12 02:19:05.000 224 21267.66 347.04 43016.69 47988.18 2019-08-12 02:19:06.000 224 21267.66 347.06 43016.67 47988.19 2019-08-12 02:19:07.000 224 21267.67 347.10 43016.67 47988.19 2019-08-12 02:19:08.000 224 21267.69 347.07 43016.67 47988.21 2019-08-12 02:19:09.000 224 21267.70 347.10 43016.66 47988.21 2019-08-12 02:19:10.000 224 21267.69 347.12 43016.66 47988.22 2019-08-12 02:19:11.000 224 21267.68 347.14 43016.64 47988.20 2019-08-12 02:19:12.000 224 21267.71 347.11 43016.65 47988.19 2019-08-12 02:19:13.000 224 21267.74 347.07 43016.66 47988.18 2019-08-12 02:19:14.000 224 21267.74 347.06 43016.67 47988.17 2019-08-12 02:19:15.000 224 21267.74 347.01 43016.70 47988.22 2019-08-12 02:19:16.000 224 21267.78 346.95 43016.75 47988.24 2019-08-12 02:19:17.000 224 21267.77 346.95 43016.75 47988.27 2019-08-12 02:19:18.000 224 21267.78 346.93 43016.77 47988.31 2019-08-12 02:19:19.000 224 21267.79 346.89 43016.79 47988.30 2019-08-12 02:19:20.000 224 21267.79 346.90 43016.83 47988.36 2019-08-12 02:19:21.000 224 21267.77 346.92 43016.82 47988.35 2019-08-12 02:19:22.000 224 21267.79 346.94 43016.83 47988.37 2019-08-12 02:19:23.000 224 21267.78 346.96 43016.82 47988.35 2019-08-12 02:19:24.000 224 21267.73 347.01 43016.77 47988.37 2019-08-12 02:19:25.000 224 21267.69 347.07 43016.75 47988.35 2019-08-12 02:19:26.000 224 21267.69 347.08 43016.74 47988.30 2019-08-12 02:19:27.000 224 21267.71 347.09 43016.71 47988.27 2019-08-12 02:19:28.000 224 21267.68 347.08 43016.70 47988.24 2019-08-12 02:19:29.000 224 21267.69 347.07 43016.72 47988.22 2019-08-12 02:19:30.000 224 21267.71 347.04 43016.69 47988.20 2019-08-12 02:19:31.000 224 21267.67 347.02 43016.70 47988.21 2019-08-12 02:19:32.000 224 21267.68 346.98 43016.71 47988.23 2019-08-12 02:19:33.000 224 21267.71 346.95 43016.77 47988.25 2019-08-12 02:19:34.000 224 21267.77 346.93 43016.77 47988.30 2019-08-12 02:19:35.000 224 21267.76 346.92 43016.77 47988.31 2019-08-12 02:19:36.000 224 21267.75 346.92 43016.80 47988.33 2019-08-12 02:19:37.000 224 21267.75 346.90 43016.82 47988.32 2019-08-12 02:19:38.000 224 21267.77 346.91 43016.88 47988.37 2019-08-12 02:19:39.000 224 21267.79 346.89 43016.89 47988.38 2019-08-12 02:19:40.000 224 21267.82 346.86 43016.91 47988.42 2019-08-12 02:19:41.000 224 21267.82 346.84 43016.89 47988.42 2019-08-12 02:19:42.000 224 21267.85 346.80 43016.92 47988.46 2019-08-12 02:19:43.000 224 21267.87 346.79 43016.91 47988.50 2019-08-12 02:19:44.000 224 21267.86 346.79 43016.92 47988.47 2019-08-12 02:19:45.000 224 21267.84 346.81 43016.94 47988.50 2019-08-12 02:19:46.000 224 21267.82 346.83 43016.94 47988.54 2019-08-12 02:19:47.000 224 21267.81 346.83 43016.96 47988.50 2019-08-12 02:19:48.000 224 21267.81 346.81 43016.96 47988.52 2019-08-12 02:19:49.000 224 21267.80 346.82 43016.94 47988.53 2019-08-12 02:19:50.000 224 21267.81 346.83 43016.94 47988.50 2019-08-12 02:19:51.000 224 21267.83 346.81 43016.97 47988.50 2019-08-12 02:19:52.000 224 21267.84 346.79 43016.97 47988.53 2019-08-12 02:19:53.000 224 21267.85 346.79 43016.96 47988.50 2019-08-12 02:19:54.000 224 21267.85 346.83 43016.93 47988.54 2019-08-12 02:19:55.000 224 21267.85 346.84 43016.95 47988.52 2019-08-12 02:19:56.000 224 21267.82 346.86 43016.95 47988.53 2019-08-12 02:19:57.000 224 21267.82 346.86 43016.96 47988.51 2019-08-12 02:19:58.000 224 21267.85 346.85 43016.96 47988.55 2019-08-12 02:19:59.000 224 21267.83 346.83 43016.96 47988.54 2019-08-12 02:20:00.000 224 21267.83 346.82 43016.96 47988.54 2019-08-12 02:20:01.000 224 21267.83 346.84 43016.98 47988.50 2019-08-12 02:20:02.000 224 21267.81 346.85 43016.96 47988.51 2019-08-12 02:20:03.000 224 21267.79 346.86 43016.93 47988.52 2019-08-12 02:20:04.000 224 21267.84 346.84 43016.96 47988.50 2019-08-12 02:20:05.000 224 21267.86 346.84 43016.97 47988.51 2019-08-12 02:20:06.000 224 21267.90 346.80 43016.95 47988.51 2019-08-12 02:20:07.000 224 21267.88 346.77 43016.96 47988.51 2019-08-12 02:20:08.000 224 21267.88 346.76 43016.96 47988.57 2019-08-12 02:20:09.000 224 21267.90 346.76 43016.95 47988.54 2019-08-12 02:20:10.000 224 21267.91 346.77 43016.96 47988.60 2019-08-12 02:20:11.000 224 21267.93 346.74 43016.96 47988.59 2019-08-12 02:20:12.000 224 21267.90 346.72 43016.99 47988.57 2019-08-12 02:20:13.000 224 21267.90 346.74 43016.96 47988.56 2019-08-12 02:20:14.000 224 21267.91 346.74 43016.95 47988.60 2019-08-12 02:20:15.000 224 21267.90 346.73 43016.96 47988.58 2019-08-12 02:20:16.000 224 21267.92 346.72 43016.96 47988.56 2019-08-12 02:20:17.000 224 21267.94 346.69 43016.98 47988.60 2019-08-12 02:20:18.000 224 21267.94 346.67 43016.99 47988.60 2019-08-12 02:20:19.000 224 21267.95 346.63 43017.02 47988.63 2019-08-12 02:20:20.000 224 21267.96 346.63 43017.03 47988.64 2019-08-12 02:20:21.000 224 21267.99 346.66 43017.01 47988.64 2019-08-12 02:20:22.000 224 21268.02 346.64 43017.00 47988.66 2019-08-12 02:20:23.000 224 21268.02 346.60 43017.03 47988.65 2019-08-12 02:20:24.000 224 21268.02 346.57 43017.02 47988.69 2019-08-12 02:20:25.000 224 21268.05 346.56 43017.06 47988.71 2019-08-12 02:20:26.000 224 21268.06 346.54 43017.07 47988.72 2019-08-12 02:20:27.000 224 21268.08 346.51 43017.09 47988.73 2019-08-12 02:20:28.000 224 21268.08 346.52 43017.11 47988.76 2019-08-12 02:20:29.000 224 21268.09 346.52 43017.11 47988.76 2019-08-12 02:20:30.000 224 21268.09 346.53 43017.14 47988.76 2019-08-12 02:20:31.000 224 21268.12 346.53 43017.16 47988.82 2019-08-12 02:20:32.000 224 21268.15 346.48 43017.15 47988.82 2019-08-12 02:20:33.000 224 21268.15 346.47 43017.20 47988.82 2019-08-12 02:20:34.000 224 21268.14 346.47 43017.20 47988.86 2019-08-12 02:20:35.000 224 21268.13 346.48 43017.20 47988.86 2019-08-12 02:20:36.000 224 21268.15 346.48 43017.22 47988.89 2019-08-12 02:20:37.000 224 21268.17 346.46 43017.23 47988.89 2019-08-12 02:20:38.000 224 21268.18 346.42 43017.24 47988.94 2019-08-12 02:20:39.000 224 21268.19 346.41 43017.25 47988.92 2019-08-12 02:20:40.000 224 21268.19 346.43 43017.23 47988.95 2019-08-12 02:20:41.000 224 21268.19 346.42 43017.25 47988.96 2019-08-12 02:20:42.000 224 21268.20 346.40 43017.27 47988.96 2019-08-12 02:20:43.000 224 21268.21 346.38 43017.27 47988.97 2019-08-12 02:20:44.000 224 21268.21 346.41 43017.29 47988.99 2019-08-12 02:20:45.000 224 21268.20 346.41 43017.29 47988.96 2019-08-12 02:20:46.000 224 21268.25 346.36 43017.30 47988.99 2019-08-12 02:20:47.000 224 21268.25 346.32 43017.29 47989.00 2019-08-12 02:20:48.000 224 21268.28 346.33 43017.30 47989.02 2019-08-12 02:20:49.000 224 21268.29 346.34 43017.32 47989.04 2019-08-12 02:20:50.000 224 21268.27 346.35 43017.33 47989.06 2019-08-12 02:20:51.000 224 21268.27 346.34 43017.34 47989.05 2019-08-12 02:20:52.000 224 21268.28 346.34 43017.34 47989.06 2019-08-12 02:20:53.000 224 21268.29 346.34 43017.37 47989.07 2019-08-12 02:20:54.000 224 21268.26 346.37 43017.34 47989.06 2019-08-12 02:20:55.000 224 21268.27 346.36 43017.33 47989.07 2019-08-12 02:20:56.000 224 21268.27 346.37 43017.36 47989.06 2019-08-12 02:20:57.000 224 21268.30 346.36 43017.37 47989.07 2019-08-12 02:20:58.000 224 21268.31 346.33 43017.37 47989.10 2019-08-12 02:20:59.000 224 21268.33 346.34 43017.39 47989.10 2019-08-12 02:21:00.000 224 21268.35 346.34 43017.37 47989.07 2019-08-12 02:21:01.000 224 21268.33 346.35 43017.39 47989.11 2019-08-12 02:21:02.000 224 21268.33 346.34 43017.40 47989.08 2019-08-12 02:21:03.000 224 21268.31 346.32 43017.36 47989.09 2019-08-12 02:21:04.000 224 21268.32 346.32 43017.34 47989.08 2019-08-12 02:21:05.000 224 21268.26 346.33 43017.34 47989.09 2019-08-12 02:21:06.000 224 21268.29 346.33 43017.32 47989.10 2019-08-12 02:21:07.000 224 21268.31 346.32 43017.32 47989.05 2019-08-12 02:21:08.000 224 21268.26 346.35 43017.34 47989.08 2019-08-12 02:21:09.000 224 21268.21 346.44 43017.31 47989.06 2019-08-12 02:21:10.000 224 21268.15 346.55 43017.24 47989.01 2019-08-12 02:21:11.000 224 21268.12 346.62 43017.18 47988.88 2019-08-12 02:21:12.000 224 21268.06 346.65 43017.11 47988.83 2019-08-12 02:21:13.000 224 21268.04 346.66 43017.07 47988.74 2019-08-12 02:21:14.000 224 21268.04 346.68 43017.02 47988.72 2019-08-12 02:21:15.000 224 21268.03 346.68 43016.99 47988.68 2019-08-12 02:21:16.000 224 21268.02 346.67 43016.96 47988.64 2019-08-12 02:21:17.000 224 21268.01 346.64 43016.98 47988.60 2019-08-12 02:21:18.000 224 21268.02 346.64 43016.94 47988.62 2019-08-12 02:21:19.000 224 21268.00 346.65 43016.93 47988.58 2019-08-12 02:21:20.000 224 21268.01 346.66 43016.94 47988.58 2019-08-12 02:21:21.000 224 21268.04 346.63 43016.92 47988.59 2019-08-12 02:21:22.000 224 21268.03 346.62 43016.89 47988.60 2019-08-12 02:21:23.000 224 21268.03 346.64 43016.91 47988.60 2019-08-12 02:21:24.000 224 21268.02 346.65 43016.93 47988.61 2019-08-12 02:21:25.000 224 21268.05 346.64 43016.95 47988.59 2019-08-12 02:21:26.000 224 21268.05 346.63 43016.94 47988.59 2019-08-12 02:21:27.000 224 21268.05 346.67 43016.93 47988.62 2019-08-12 02:21:28.000 224 21268.05 346.67 43016.93 47988.62 2019-08-12 02:21:29.000 224 21268.06 346.68 43016.92 47988.59 2019-08-12 02:21:30.000 224 21268.06 346.66 43016.91 47988.60 2019-08-12 02:21:31.000 224 21268.07 346.66 43016.91 47988.60 2019-08-12 02:21:32.000 224 21268.06 346.61 43016.93 47988.61 2019-08-12 02:21:33.000 224 21268.10 346.60 43016.93 47988.62 2019-08-12 02:21:34.000 224 21268.08 346.60 43016.94 47988.64 2019-08-12 02:21:35.000 224 21268.08 346.60 43016.96 47988.60 2019-08-12 02:21:36.000 224 21268.08 346.60 43016.97 47988.65 2019-08-12 02:21:37.000 224 21268.08 346.60 43016.99 47988.63 2019-08-12 02:21:38.000 224 21268.07 346.62 43016.98 47988.63 2019-08-12 02:21:39.000 224 21268.10 346.62 43016.96 47988.66 2019-08-12 02:21:40.000 224 21268.07 346.63 43016.94 47988.65 2019-08-12 02:21:41.000 224 21268.06 346.63 43016.96 47988.63 2019-08-12 02:21:42.000 224 21268.07 346.63 43016.99 47988.63 2019-08-12 02:21:43.000 224 21268.07 346.60 43016.99 47988.65 2019-08-12 02:21:44.000 224 21268.06 346.62 43016.99 47988.63 2019-08-12 02:21:45.000 224 21268.08 346.63 43016.98 47988.62 2019-08-12 02:21:46.000 224 21268.05 346.65 43016.99 47988.61 2019-08-12 02:21:47.000 224 21267.99 346.69 43016.93 47988.60 2019-08-12 02:21:48.000 224 21267.98 346.71 43016.93 47988.60 2019-08-12 02:21:49.000 224 21267.95 346.71 43016.94 47988.61 2019-08-12 02:21:50.000 224 21267.96 346.70 43016.94 47988.58 2019-08-12 02:21:51.000 224 21267.98 346.70 43016.93 47988.53 2019-08-12 02:21:52.000 224 21268.01 346.69 43016.90 47988.57 2019-08-12 02:21:53.000 224 21267.99 346.69 43016.91 47988.60 2019-08-12 02:21:54.000 224 21267.98 346.68 43016.89 47988.58 2019-08-12 02:21:55.000 224 21267.98 346.72 43016.87 47988.54 2019-08-12 02:21:56.000 224 21267.96 346.74 43016.89 47988.56 2019-08-12 02:21:57.000 224 21267.97 346.75 43016.90 47988.58 2019-08-12 02:21:58.000 224 21267.95 346.76 43016.89 47988.55 2019-08-12 02:21:59.000 224 21267.95 346.79 43016.88 47988.56 2019-08-12 02:22:00.000 224 21267.95 346.83 43016.88 47988.58 2019-08-12 02:22:01.000 224 21267.95 346.86 43016.87 47988.54 2019-08-12 02:22:02.000 224 21267.93 346.87 43016.87 47988.54 2019-08-12 02:22:03.000 224 21267.97 346.85 43016.91 47988.54 2019-08-12 02:22:04.000 224 21267.97 346.87 43016.90 47988.55 2019-08-12 02:22:05.000 224 21267.95 346.89 43016.92 47988.53 2019-08-12 02:22:06.000 224 21267.96 346.90 43016.94 47988.55 2019-08-12 02:22:07.000 224 21267.93 346.91 43016.93 47988.54 2019-08-12 02:22:08.000 224 21267.91 346.91 43016.95 47988.53 2019-08-12 02:22:09.000 224 21267.92 346.90 43016.95 47988.55 2019-08-12 02:22:10.000 224 21267.93 346.90 43016.97 47988.56 2019-08-12 02:22:11.000 224 21267.93 346.94 43016.97 47988.54 2019-08-12 02:22:12.000 224 21267.89 346.96 43016.95 47988.54 2019-08-12 02:22:13.000 224 21267.87 346.99 43016.93 47988.53 2019-08-12 02:22:14.000 224 21267.90 347.01 43016.93 47988.54 2019-08-12 02:22:15.000 224 21267.88 347.06 43016.93 47988.57 2019-08-12 02:22:16.000 224 21267.87 347.02 43016.96 47988.56 2019-08-12 02:22:17.000 224 21267.85 347.04 43016.94 47988.53 2019-08-12 02:22:18.000 224 21267.85 347.05 43016.93 47988.54 2019-08-12 02:22:19.000 224 21267.83 347.08 43016.95 47988.55 2019-08-12 02:22:20.000 224 21267.82 347.07 43016.92 47988.53 2019-08-12 02:22:21.000 224 21267.82 347.07 43016.95 47988.52 2019-08-12 02:22:22.000 224 21267.85 347.07 43016.95 47988.56 2019-08-12 02:22:23.000 224 21267.84 347.10 43016.95 47988.53 2019-08-12 02:22:24.000 224 21267.79 347.12 43016.97 47988.53 2019-08-12 02:22:25.000 224 21267.78 347.14 43016.95 47988.50 2019-08-12 02:22:26.000 224 21267.76 347.14 43016.92 47988.53 2019-08-12 02:22:27.000 224 21267.76 347.16 43016.92 47988.50 2019-08-12 02:22:28.000 224 21267.75 347.17 43016.95 47988.50 2019-08-12 02:22:29.000 224 21267.76 347.19 43016.93 47988.49 2019-08-12 02:22:30.000 224 21267.75 347.21 43016.92 47988.48 2019-08-12 02:22:31.000 224 21267.74 347.21 43016.94 47988.49 2019-08-12 02:22:32.000 224 21267.74 347.21 43016.91 47988.49 2019-08-12 02:22:33.000 224 21267.76 347.19 43016.93 47988.49 2019-08-12 02:22:34.000 224 21267.74 347.20 43016.94 47988.49 2019-08-12 02:22:35.000 224 21267.73 347.22 43016.92 47988.45 2019-08-12 02:22:36.000 224 21267.73 347.21 43016.89 47988.49 2019-08-12 02:22:37.000 224 21267.75 347.21 43016.92 47988.46 2019-08-12 02:22:38.000 224 21267.76 347.20 43016.92 47988.47 2019-08-12 02:22:39.000 224 21267.75 347.20 43016.92 47988.49 2019-08-12 02:22:40.000 224 21267.75 347.20 43016.94 47988.50 2019-08-12 02:22:41.000 224 21267.79 347.19 43016.94 47988.51 2019-08-12 02:22:42.000 224 21267.80 347.19 43016.95 47988.48 2019-08-12 02:22:43.000 224 21267.78 347.20 43016.99 47988.54 2019-08-12 02:22:44.000 224 21267.78 347.19 43016.97 47988.54 2019-08-12 02:22:45.000 224 21267.78 347.19 43016.99 47988.55 2019-08-12 02:22:46.000 224 21267.80 347.19 43017.00 47988.53 2019-08-12 02:22:47.000 224 21267.80 347.16 43016.99 47988.56 2019-08-12 02:22:48.000 224 21267.83 347.12 43017.03 47988.56 2019-08-12 02:22:49.000 224 21267.82 347.10 43017.05 47988.60 2019-08-12 02:22:50.000 224 21267.82 347.09 43017.07 47988.63 2019-08-12 02:22:51.000 224 21267.83 347.07 43017.07 47988.62 2019-08-12 02:22:52.000 224 21267.84 347.08 43017.08 47988.66 2019-08-12 02:22:53.000 224 21267.85 347.07 43017.10 47988.67 2019-08-12 02:22:54.000 224 21267.86 347.08 43017.10 47988.68 2019-08-12 02:22:55.000 224 21267.88 347.05 43017.14 47988.70 2019-08-12 02:22:56.000 224 21267.88 347.07 43017.14 47988.71 2019-08-12 02:22:57.000 224 21267.89 347.07 43017.14 47988.73 2019-08-12 02:22:58.000 224 21267.86 347.08 43017.12 47988.70 2019-08-12 02:22:59.000 224 21267.81 347.12 43017.11 47988.71 2019-08-12 02:23:00.000 224 21267.79 347.16 43017.08 47988.67 2019-08-12 02:23:01.000 224 21267.79 347.23 43017.02 47988.67 2019-08-12 02:23:02.000 224 21267.78 347.28 43016.96 47988.59 2019-08-12 02:23:03.000 224 21267.81 347.25 43016.90 47988.55 2019-08-12 02:23:04.000 224 21267.82 347.22 43016.89 47988.48 2019-08-12 02:23:05.000 224 21267.84 347.18 43016.93 47988.49 2019-08-12 02:23:06.000 224 21267.82 347.17 43016.92 47988.51 2019-08-12 02:23:07.000 224 21267.84 347.15 43016.88 47988.49 2019-08-12 02:23:08.000 224 21267.87 347.12 43016.88 47988.50 2019-08-12 02:23:09.000 224 21267.88 347.11 43016.89 47988.51 2019-08-12 02:23:10.000 224 21267.88 347.10 43016.89 47988.54 2019-08-12 02:23:11.000 224 21267.90 347.05 43016.89 47988.52 2019-08-12 02:23:12.000 224 21267.87 346.99 43016.90 47988.51 2019-08-12 02:23:13.000 224 21267.90 346.94 43016.96 47988.55 2019-08-12 02:23:14.000 224 21267.91 346.92 43016.95 47988.54 2019-08-12 02:23:15.000 224 21267.91 346.92 43016.97 47988.57 2019-08-12 02:23:16.000 224 21267.90 346.87 43016.97 47988.57 2019-08-12 02:23:17.000 224 21267.92 346.83 43016.97 47988.59 2019-08-12 02:23:18.000 224 21267.93 346.78 43017.00 47988.65 2019-08-12 02:23:19.000 224 21267.94 346.76 43017.02 47988.60 2019-08-12 02:23:20.000 224 21267.95 346.72 43017.02 47988.65 2019-08-12 02:23:21.000 224 21267.95 346.69 43017.05 47988.68 2019-08-12 02:23:22.000 224 21267.93 346.71 43017.03 47988.65 2019-08-12 02:23:23.000 224 21267.93 346.73 43017.02 47988.68 2019-08-12 02:23:24.000 224 21267.91 346.75 43016.99 47988.67 2019-08-12 02:23:25.000 224 21267.90 346.77 43016.92 47988.60 2019-08-12 02:23:26.000 224 21267.87 346.76 43016.91 47988.58 2019-08-12 02:23:27.000 224 21267.90 346.74 43016.89 47988.55 2019-08-12 02:23:28.000 224 21267.89 346.73 43016.90 47988.55 2019-08-12 02:23:29.000 224 21267.89 346.68 43016.90 47988.53 2019-08-12 02:23:30.000 224 21267.91 346.64 43016.91 47988.54 2019-08-12 02:23:31.000 224 21267.93 346.55 43016.89 47988.53 2019-08-12 02:23:32.000 224 21267.92 346.50 43016.96 47988.56 2019-08-12 02:23:33.000 224 21267.96 346.46 43016.98 47988.57 2019-08-12 02:23:34.000 224 21267.99 346.41 43017.02 47988.62 2019-08-12 02:23:35.000 224 21267.96 346.39 43017.02 47988.64 2019-08-12 02:23:36.000 224 21267.96 346.38 43017.06 47988.69 2019-08-12 02:23:37.000 224 21267.96 346.34 43017.07 47988.69 2019-08-12 02:23:38.000 224 21267.95 346.30 43017.06 47988.72 2019-08-12 02:23:39.000 224 21267.96 346.28 43017.08 47988.71 2019-08-12 02:23:40.000 224 21267.95 346.23 43017.08 47988.73 2019-08-12 02:23:41.000 224 21267.95 346.21 43017.09 47988.73 2019-08-12 02:23:42.000 224 21267.99 346.15 43017.08 47988.73 2019-08-12 02:23:43.000 224 21267.99 346.11 43017.11 47988.74 2019-08-12 02:23:44.000 224 21267.96 346.10 43017.15 47988.75 2019-08-12 02:23:45.000 224 21267.91 346.10 43017.15 47988.75 2019-08-12 02:23:46.000 224 21267.91 346.13 43017.14 47988.71 2019-08-12 02:23:47.000 224 21267.87 346.14 43017.11 47988.71 2019-08-12 02:23:48.000 224 21267.88 346.13 43017.05 47988.65 2019-08-12 02:23:49.000 224 21267.90 346.07 43017.05 47988.67 2019-08-12 02:23:50.000 224 21267.87 346.02 43017.06 47988.62 2019-08-12 02:23:51.000 224 21267.90 346.00 43017.07 47988.65 2019-08-12 02:23:52.000 224 21267.90 345.97 43017.09 47988.66 2019-08-12 02:23:53.000 224 21267.88 345.91 43017.08 47988.65 2019-08-12 02:23:54.000 224 21267.90 345.89 43017.11 47988.67 2019-08-12 02:23:55.000 224 21267.89 345.88 43017.14 47988.66 2019-08-12 02:23:56.000 224 21267.88 345.85 43017.13 47988.65 2019-08-12 02:23:57.000 224 21267.88 345.85 43017.14 47988.64 2019-08-12 02:23:58.000 224 21267.86 345.83 43017.15 47988.67 2019-08-12 02:23:59.000 224 21267.85 345.81 43017.16 47988.65 2019-08-12 02:24:00.000 224 21267.83 345.80 43017.16 47988.66 2019-08-12 02:24:01.000 224 21267.80 345.78 43017.15 47988.64 2019-08-12 02:24:02.000 224 21267.83 345.74 43017.16 47988.62 2019-08-12 02:24:03.000 224 21267.83 345.68 43017.17 47988.65 2019-08-12 02:24:04.000 224 21267.85 345.64 43017.18 47988.64 2019-08-12 02:24:05.000 224 21267.85 345.62 43017.20 47988.65 2019-08-12 02:24:06.000 224 21267.84 345.59 43017.21 47988.67 2019-08-12 02:24:07.000 224 21267.80 345.60 43017.23 47988.69 2019-08-12 02:24:08.000 224 21267.78 345.59 43017.21 47988.68 2019-08-12 02:24:09.000 224 21267.75 345.59 43017.22 47988.64 2019-08-12 02:24:10.000 224 21267.75 345.54 43017.20 47988.65 2019-08-12 02:24:11.000 224 21267.72 345.55 43017.21 47988.64 2019-08-12 02:24:12.000 224 21267.71 345.53 43017.23 47988.66 2019-08-12 02:24:13.000 224 21267.69 345.51 43017.18 47988.65 2019-08-12 02:24:14.000 224 21267.69 345.51 43017.20 47988.63 2019-08-12 02:24:15.000 224 21267.71 345.47 43017.20 47988.62 2019-08-12 02:24:16.000 224 21267.68 345.46 43017.21 47988.63 2019-08-12 02:24:17.000 224 21267.70 345.44 43017.21 47988.64 2019-08-12 02:24:18.000 224 21267.67 345.45 43017.21 47988.64 2019-08-12 02:24:19.000 224 21267.66 345.50 43017.22 47988.62 2019-08-12 02:24:20.000 224 21267.68 345.49 43017.17 47988.62 2019-08-12 02:24:21.000 224 21267.64 345.44 43017.18 47988.58 2019-08-12 02:24:22.000 224 21267.61 345.44 43017.15 47988.59 2019-08-12 02:24:23.000 224 21267.64 345.38 43017.20 47988.59 2019-08-12 02:24:24.000 224 21267.66 345.35 43017.20 47988.61 2019-08-12 02:24:25.000 224 21267.67 345.31 43017.20 47988.64 2019-08-12 02:24:26.000 224 21267.65 345.29 43017.22 47988.63 2019-08-12 02:24:27.000 224 21267.65 345.28 43017.23 47988.66 2019-08-12 02:24:28.000 224 21267.67 345.27 43017.26 47988.67 2019-08-12 02:24:29.000 224 21267.68 345.26 43017.23 47988.64 2019-08-12 02:24:30.000 224 21267.65 345.25 43017.22 47988.69 2019-08-12 02:24:31.000 224 21267.66 345.22 43017.23 47988.68 2019-08-12 02:24:32.000 224 21267.67 345.22 43017.20 47988.68 2019-08-12 02:24:33.000 224 21267.67 345.22 43017.24 47988.67 2019-08-12 02:24:34.000 224 21267.65 345.22 43017.25 47988.67 2019-08-12 02:24:35.000 224 21267.61 345.23 43017.25 47988.65 2019-08-12 02:24:36.000 224 21267.57 345.19 43017.23 47988.63 2019-08-12 02:24:37.000 224 21267.60 345.17 43017.23 47988.63 2019-08-12 02:24:38.000 224 21267.61 345.15 43017.24 47988.64 2019-08-12 02:24:39.000 224 21267.61 345.13 43017.24 47988.63 2019-08-12 02:24:40.000 224 21267.63 345.10 43017.25 47988.61 2019-08-12 02:24:41.000 224 21267.63 345.09 43017.23 47988.63 2019-08-12 02:24:42.000 224 21267.60 345.09 43017.23 47988.63 2019-08-12 02:24:43.000 224 21267.59 345.05 43017.25 47988.64 2019-08-12 02:24:44.000 224 21267.57 345.07 43017.23 47988.64 2019-08-12 02:24:45.000 224 21267.59 345.05 43017.22 47988.66 2019-08-12 02:24:46.000 224 21267.60 345.03 43017.24 47988.66 2019-08-12 02:24:47.000 224 21267.63 344.99 43017.26 47988.69 2019-08-12 02:24:48.000 224 21267.64 344.97 43017.28 47988.66 2019-08-12 02:24:49.000 224 21267.65 344.94 43017.28 47988.66 2019-08-12 02:24:50.000 224 21267.61 344.96 43017.28 47988.70 2019-08-12 02:24:51.000 224 21267.63 344.93 43017.28 47988.65 2019-08-12 02:24:52.000 224 21267.60 344.94 43017.26 47988.65 2019-08-12 02:24:53.000 224 21267.63 344.92 43017.25 47988.67 2019-08-12 02:24:54.000 224 21267.63 344.93 43017.25 47988.66 2019-08-12 02:24:55.000 224 21267.61 344.94 43017.23 47988.60 2019-08-12 02:24:56.000 224 21267.63 344.90 43017.19 47988.62 2019-08-12 02:24:57.000 224 21267.62 344.88 43017.19 47988.60 2019-08-12 02:24:58.000 224 21267.58 344.86 43017.20 47988.58 2019-08-12 02:24:59.000 224 21267.58 344.84 43017.20 47988.61 2019-08-12 02:25:00.000 224 21267.57 344.85 43017.19 47988.62 2019-08-12 02:25:01.000 224 21267.58 344.86 43017.22 47988.61 2019-08-12 02:25:02.000 224 21267.59 344.82 43017.21 47988.60 2019-08-12 02:25:03.000 224 21267.58 344.80 43017.21 47988.60 2019-08-12 02:25:04.000 224 21267.58 344.78 43017.20 47988.61 2019-08-12 02:25:05.000 224 21267.60 344.74 43017.24 47988.62 2019-08-12 02:25:06.000 224 21267.61 344.72 43017.25 47988.63 2019-08-12 02:25:07.000 224 21267.60 344.70 43017.24 47988.63 2019-08-12 02:25:08.000 224 21267.62 344.67 43017.24 47988.63 2019-08-12 02:25:09.000 224 21267.63 344.66 43017.24 47988.63 2019-08-12 02:25:10.000 224 21267.61 344.65 43017.25 47988.65 2019-08-12 02:25:11.000 224 21267.63 344.63 43017.25 47988.61 2019-08-12 02:25:12.000 224 21267.64 344.58 43017.25 47988.65 2019-08-12 02:25:13.000 224 21267.66 344.54 43017.25 47988.63 2019-08-12 02:25:14.000 224 21267.67 344.52 43017.25 47988.65 2019-08-12 02:25:15.000 224 21267.65 344.49 43017.23 47988.68 2019-08-12 02:25:16.000 224 21267.65 344.47 43017.25 47988.65 2019-08-12 02:25:17.000 224 21267.63 344.46 43017.25 47988.67 2019-08-12 02:25:18.000 224 21267.64 344.42 43017.24 47988.66 2019-08-12 02:25:19.000 224 21267.63 344.42 43017.23 47988.68 2019-08-12 02:25:20.000 224 21267.64 344.38 43017.27 47988.67 2019-08-12 02:25:21.000 224 21267.65 344.33 43017.28 47988.68 2019-08-12 02:25:22.000 224 21267.68 344.27 43017.28 47988.71 2019-08-12 02:25:23.000 224 21267.70 344.23 43017.32 47988.71 2019-08-12 02:25:24.000 224 21267.73 344.21 43017.30 47988.72 2019-08-12 02:25:25.000 224 21267.76 344.17 43017.32 47988.73 2019-08-12 02:25:26.000 224 21267.75 344.14 43017.33 47988.74 2019-08-12 02:25:27.000 224 21267.73 344.10 43017.32 47988.78 2019-08-12 02:25:28.000 224 21267.74 344.08 43017.32 47988.77 2019-08-12 02:25:29.000 224 21267.75 344.07 43017.32 47988.78 2019-08-12 02:25:30.000 224 21267.78 344.01 43017.37 47988.75 2019-08-12 02:25:31.000 224 21267.81 343.96 43017.33 47988.77 2019-08-12 02:25:32.000 224 21267.80 343.94 43017.33 47988.79 2019-08-12 02:25:33.000 224 21267.82 343.90 43017.37 47988.78 2019-08-12 02:25:34.000 224 21267.81 343.89 43017.37 47988.81 2019-08-12 02:25:35.000 224 21267.78 343.87 43017.40 47988.82 2019-08-12 02:25:36.000 224 21267.78 343.82 43017.40 47988.82 2019-08-12 02:25:37.000 224 21267.78 343.77 43017.39 47988.85 2019-08-12 02:25:38.000 224 21267.75 343.73 43017.40 47988.83 2019-08-12 02:25:39.000 224 21267.73 343.69 43017.45 47988.85 2019-08-12 02:25:40.000 224 21267.78 343.65 43017.45 47988.87 2019-08-12 02:25:41.000 224 21267.78 343.61 43017.47 47988.88 2019-08-12 02:25:42.000 224 21267.79 343.57 43017.48 47988.91 2019-08-12 02:25:43.000 224 21267.79 343.55 43017.51 47988.91 2019-08-12 02:25:44.000 224 21267.78 343.53 43017.50 47988.94 2019-08-12 02:25:45.000 224 21267.79 343.51 43017.46 47988.92 2019-08-12 02:25:46.000 224 21267.83 343.47 43017.51 47988.94 2019-08-12 02:25:47.000 224 21267.81 343.46 43017.54 47988.94 2019-08-12 02:25:48.000 224 21267.82 343.42 43017.53 47988.99 2019-08-12 02:25:49.000 224 21267.85 343.39 43017.54 47988.96 2019-08-12 02:25:50.000 224 21267.87 343.33 43017.61 47989.00 2019-08-12 02:25:51.000 224 21267.90 343.29 43017.58 47989.02 2019-08-12 02:25:52.000 224 21267.87 343.27 43017.57 47989.04 2019-08-12 02:25:53.000 224 21267.88 343.25 43017.60 47989.07 2019-08-12 02:25:54.000 224 21267.91 343.19 43017.61 47989.05 2019-08-12 02:25:55.000 224 21267.88 343.17 43017.62 47989.08 2019-08-12 02:25:56.000 224 21267.90 343.15 43017.62 47989.12 2019-08-12 02:25:57.000 224 21267.88 343.13 43017.64 47989.08 2019-08-12 02:25:58.000 224 21267.90 343.11 43017.67 47989.11 2019-08-12 02:25:59.000 224 21267.89 343.07 43017.66 47989.11 2019-08-12 02:26:00.000 224 21267.90 343.03 43017.69 47989.12 2019-08-12 02:26:01.000 224 21267.89 343.01 43017.69 47989.11 2019-08-12 02:26:02.000 224 21267.88 342.97 43017.69 47989.14 2019-08-12 02:26:03.000 224 21267.85 342.95 43017.69 47989.14 2019-08-12 02:26:04.000 224 21267.83 342.93 43017.68 47989.14 2019-08-12 02:26:05.000 224 21267.78 342.94 43017.68 47989.11 2019-08-12 02:26:06.000 224 21267.77 342.93 43017.72 47989.08 2019-08-12 02:26:07.000 224 21267.76 342.95 43017.69 47989.10 2019-08-12 02:26:08.000 224 21267.76 342.96 43017.68 47989.09 2019-08-12 02:26:09.000 224 21267.76 342.93 43017.65 47989.05 2019-08-12 02:26:10.000 224 21267.77 342.90 43017.65 47989.04 2019-08-12 02:26:11.000 224 21267.75 342.87 43017.66 47989.03 2019-08-12 02:26:12.000 224 21267.74 342.83 43017.66 47989.08 2019-08-12 02:26:13.000 224 21267.74 342.81 43017.70 47989.05 2019-08-12 02:26:14.000 224 21267.76 342.79 43017.65 47989.05 2019-08-12 02:26:15.000 224 21267.78 342.80 43017.68 47989.08 2019-08-12 02:26:16.000 224 21267.77 342.80 43017.67 47989.09 2019-08-12 02:26:17.000 224 21267.78 342.81 43017.67 47989.09 2019-08-12 02:26:18.000 224 21267.77 342.78 43017.69 47989.06 2019-08-12 02:26:19.000 224 21267.79 342.77 43017.67 47989.08 2019-08-12 02:26:20.000 224 21267.77 342.81 43017.66 47989.08 2019-08-12 02:26:21.000 224 21267.74 342.86 43017.66 47989.03 2019-08-12 02:26:22.000 224 21267.73 342.85 43017.65 47989.01 2019-08-12 02:26:23.000 224 21267.74 342.84 43017.61 47989.02 2019-08-12 02:26:24.000 224 21267.74 342.84 43017.62 47988.99 2019-08-12 02:26:25.000 224 21267.76 342.86 43017.61 47988.99 2019-08-12 02:26:26.000 224 21267.76 342.89 43017.60 47988.99 2019-08-12 02:26:27.000 224 21267.72 342.89 43017.58 47988.98 2019-08-12 02:26:28.000 224 21267.72 342.91 43017.54 47988.97 2019-08-12 02:26:29.000 224 21267.73 342.87 43017.58 47988.94 2019-08-12 02:26:30.000 224 21267.76 342.84 43017.58 47988.95 2019-08-12 02:26:31.000 224 21267.76 342.81 43017.57 47988.94 2019-08-12 02:26:32.000 224 21267.73 342.78 43017.60 47988.95 2019-08-12 02:26:33.000 224 21267.76 342.78 43017.60 47988.95 2019-08-12 02:26:34.000 224 21267.77 342.77 43017.60 47988.99 2019-08-12 02:26:35.000 224 21267.81 342.74 43017.59 47988.98 2019-08-12 02:26:36.000 224 21267.83 342.72 43017.60 47989.00 2019-08-12 02:26:37.000 224 21267.83 342.76 43017.61 47988.99 2019-08-12 02:26:38.000 224 21267.81 342.78 43017.60 47989.03 2019-08-12 02:26:39.000 224 21267.78 342.80 43017.57 47989.01 2019-08-12 02:26:40.000 224 21267.75 342.85 43017.51 47988.99 2019-08-12 02:26:41.000 224 21267.73 342.86 43017.47 47988.93 2019-08-12 02:26:42.000 224 21267.74 342.85 43017.48 47988.89 2019-08-12 02:26:43.000 224 21267.75 342.87 43017.44 47988.87 2019-08-12 02:26:44.000 224 21267.79 342.84 43017.44 47988.87 2019-08-12 02:26:45.000 224 21267.81 342.76 43017.47 47988.86 2019-08-12 02:26:46.000 224 21267.80 342.74 43017.48 47988.90 2019-08-12 02:26:47.000 224 21267.81 342.73 43017.49 47988.88 2019-08-12 02:26:48.000 224 21267.82 342.74 43017.49 47988.91 2019-08-12 02:26:49.000 224 21267.84 342.75 43017.48 47988.90 2019-08-12 02:26:50.000 224 21267.85 342.74 43017.49 47988.94 2019-08-12 02:26:51.000 224 21267.85 342.73 43017.48 47988.93 2019-08-12 02:26:52.000 224 21267.86 342.74 43017.49 47988.94 2019-08-12 02:26:53.000 224 21267.86 342.77 43017.50 47988.92 2019-08-12 02:26:54.000 224 21267.86 342.79 43017.47 47988.93 2019-08-12 02:26:55.000 224 21267.85 342.83 43017.46 47988.90 2019-08-12 02:26:56.000 224 21267.83 342.84 43017.40 47988.88 2019-08-12 02:26:57.000 224 21267.81 342.84 43017.37 47988.83 2019-08-12 02:26:58.000 224 21267.81 342.82 43017.32 47988.78 2019-08-12 02:26:59.000 224 21267.83 342.81 43017.31 47988.78 2019-08-12 02:27:00.000 224 21267.81 342.83 43017.32 47988.77 2019-08-12 02:27:01.000 224 21267.77 342.84 43017.28 47988.72 2019-08-12 02:27:02.000 224 21267.76 342.84 43017.28 47988.73 2019-08-12 02:27:03.000 224 21267.77 342.84 43017.28 47988.68 2019-08-12 02:27:04.000 224 21267.73 342.87 43017.27 47988.69 2019-08-12 02:27:05.000 224 21267.72 342.86 43017.29 47988.70 2019-08-12 02:27:06.000 224 21267.74 342.84 43017.31 47988.70 2019-08-12 02:27:07.000 224 21267.75 342.85 43017.32 47988.70 2019-08-12 02:27:08.000 224 21267.73 342.87 43017.33 47988.67 2019-08-12 02:27:09.000 224 21267.73 342.89 43017.30 47988.69 2019-08-12 02:27:10.000 224 21267.73 342.91 43017.27 47988.69 2019-08-12 02:27:11.000 224 21267.75 342.95 43017.25 47988.65 2019-08-12 02:27:12.000 224 21267.72 342.99 43017.24 47988.64 2019-08-12 02:27:13.000 224 21267.72 343.06 43017.19 47988.63 2019-08-12 02:27:14.000 224 21267.70 343.15 43017.12 47988.60 2019-08-12 02:27:15.000 224 21267.73 343.19 43017.06 47988.53 2019-08-12 02:27:16.000 224 21267.75 343.16 43017.05 47988.55 2019-08-12 02:27:17.000 224 21267.77 343.17 43017.03 47988.51 2019-08-12 02:27:18.000 224 21267.80 343.12 43017.04 47988.49 2019-08-12 02:27:19.000 224 21267.82 343.10 43017.04 47988.48 2019-08-12 02:27:20.000 224 21267.84 343.07 43017.04 47988.52 2019-08-12 02:27:21.000 224 21267.81 343.08 43017.07 47988.53 2019-08-12 02:27:22.000 224 21267.83 343.06 43017.09 47988.52 2019-08-12 02:27:23.000 224 21267.86 343.05 43017.07 47988.52 2019-08-12 02:27:24.000 224 21267.91 343.03 43017.11 47988.56 2019-08-12 02:27:25.000 224 21267.93 343.01 43017.09 47988.59 2019-08-12 02:27:26.000 224 21267.91 343.02 43017.12 47988.60 2019-08-12 02:27:27.000 224 21267.93 343.06 43017.11 47988.64 2019-08-12 02:27:28.000 224 21267.90 343.10 43017.07 47988.62 2019-08-12 02:27:29.000 224 21267.91 343.11 43017.05 47988.61 2019-08-12 02:27:30.000 224 21267.92 343.10 43017.05 47988.59 2019-08-12 02:27:31.000 224 21267.90 343.12 43017.01 47988.57 2019-08-12 02:27:32.000 224 21267.87 343.09 43017.05 47988.55 2019-08-12 02:27:33.000 224 21267.91 343.07 43017.03 47988.57 2019-08-12 02:27:34.000 224 21267.89 343.07 43017.00 47988.56 2019-08-12 02:27:35.000 224 21267.88 343.05 43017.01 47988.55 2019-08-12 02:27:36.000 224 21267.88 343.02 43017.03 47988.55 2019-08-12 02:27:37.000 224 21267.90 343.01 43017.06 47988.56 2019-08-12 02:27:38.000 224 21267.92 342.96 43017.12 47988.58 2019-08-12 02:27:39.000 224 21267.90 342.94 43017.09 47988.56 2019-08-12 02:27:40.000 224 21267.91 342.93 43017.09 47988.60 2019-08-12 02:27:41.000 224 21267.93 342.89 43017.12 47988.63 2019-08-12 02:27:42.000 224 21267.92 342.85 43017.13 47988.63 2019-08-12 02:27:43.000 224 21267.91 342.87 43017.15 47988.65 2019-08-12 02:27:44.000 224 21267.92 342.88 43017.15 47988.63 2019-08-12 02:27:45.000 224 21267.88 342.90 43017.14 47988.65 2019-08-12 02:27:46.000 224 21267.90 342.90 43017.13 47988.65 2019-08-12 02:27:47.000 224 21267.86 342.92 43017.10 47988.63 2019-08-12 02:27:48.000 224 21267.86 342.95 43017.10 47988.61 2019-08-12 02:27:49.000 224 21267.80 342.99 43017.09 47988.59 2019-08-12 02:27:50.000 224 21267.75 343.03 43017.04 47988.56 2019-08-12 02:27:51.000 224 21267.75 343.02 43017.00 47988.48 2019-08-12 02:27:52.000 224 21267.75 343.00 43017.01 47988.51 2019-08-12 02:27:53.000 224 21267.78 342.98 43017.03 47988.48 2019-08-12 02:27:54.000 224 21267.77 342.94 43017.06 47988.49 2019-08-12 02:27:55.000 224 21267.78 342.94 43017.08 47988.52 2019-08-12 02:27:56.000 224 21267.78 342.92 43017.09 47988.51 2019-08-12 02:27:57.000 224 21267.81 342.88 43017.09 47988.52 2019-08-12 02:27:58.000 224 21267.80 342.90 43017.11 47988.56 2019-08-12 02:27:59.000 224 21267.81 342.90 43017.13 47988.54 2019-08-12 02:28:00.000 224 21267.83 342.89 43017.13 47988.59 2019-08-12 02:28:01.000 224 21267.87 342.89 43017.11 47988.59 2019-08-12 02:28:02.000 224 21267.86 342.86 43017.16 47988.61 2019-08-12 02:28:03.000 224 21267.86 342.87 43017.16 47988.62 2019-08-12 02:28:04.000 224 21267.86 342.91 43017.17 47988.67 2019-08-12 02:28:05.000 224 21267.84 342.98 43017.15 47988.68 2019-08-12 02:28:06.000 224 21267.82 343.00 43017.09 47988.66 2019-08-12 02:28:07.000 224 21267.84 342.97 43017.11 47988.62 2019-08-12 02:28:08.000 224 21267.87 342.97 43017.15 47988.65 2019-08-12 02:28:09.000 224 21267.87 342.99 43017.08 47988.65 2019-08-12 02:28:10.000 224 21267.86 342.98 43017.07 47988.65 2019-08-12 02:28:11.000 224 21267.88 343.00 43017.08 47988.64 2019-08-12 02:28:12.000 224 21267.89 342.98 43017.12 47988.65 2019-08-12 02:28:13.000 224 21267.89 342.97 43017.13 47988.67 2019-08-12 02:28:14.000 224 21267.91 342.97 43017.12 47988.69 2019-08-12 02:28:15.000 224 21267.92 342.96 43017.16 47988.70 2019-08-12 02:28:16.000 224 21267.96 342.96 43017.17 47988.73 2019-08-12 02:28:17.000 224 21267.98 342.95 43017.14 47988.75 2019-08-12 02:28:18.000 224 21268.04 342.93 43017.15 47988.75 2019-08-12 02:28:19.000 224 21268.07 342.89 43017.17 47988.78 2019-08-12 02:28:20.000 224 21268.07 342.90 43017.19 47988.77 2019-08-12 02:28:21.000 224 21268.07 342.91 43017.17 47988.82 2019-08-12 02:28:22.000 224 21268.09 342.91 43017.17 47988.81 2019-08-12 02:28:23.000 224 21268.10 342.89 43017.19 47988.84 2019-08-12 02:28:24.000 224 21268.15 342.90 43017.18 47988.84 2019-08-12 02:28:25.000 224 21268.14 342.91 43017.18 47988.81 2019-08-12 02:28:26.000 224 21268.12 342.94 43017.17 47988.85 2019-08-12 02:28:27.000 224 21268.13 342.97 43017.16 47988.79 2019-08-12 02:28:28.000 224 21268.17 342.95 43017.14 47988.78 2019-08-12 02:28:29.000 224 21268.19 342.90 43017.13 47988.79 2019-08-12 02:28:30.000 224 21268.22 342.88 43017.17 47988.78 2019-08-12 02:28:31.000 224 21268.24 342.86 43017.11 47988.80 2019-08-12 02:28:32.000 224 21268.26 342.85 43017.14 47988.83 2019-08-12 02:28:33.000 224 21268.27 342.83 43017.20 47988.84 2019-08-12 02:28:34.000 224 21268.33 342.83 43017.17 47988.85 2019-08-12 02:28:35.000 224 21268.31 342.83 43017.16 47988.86 2019-08-12 02:28:36.000 224 21268.34 342.80 43017.20 47988.85 2019-08-12 02:28:37.000 224 21268.37 342.79 43017.21 47988.90 2019-08-12 02:28:38.000 224 21268.42 342.78 43017.20 47988.93 2019-08-12 02:28:39.000 224 21268.44 342.78 43017.20 47988.95 2019-08-12 02:28:40.000 224 21268.43 342.76 43017.21 47988.93 2019-08-12 02:28:41.000 224 21268.46 342.74 43017.22 47988.96 2019-08-12 02:28:42.000 224 21268.48 342.73 43017.22 47988.97 2019-08-12 02:28:43.000 224 21268.46 342.74 43017.21 47988.98 2019-08-12 02:28:44.000 224 21268.50 342.76 43017.24 47989.00 2019-08-12 02:28:45.000 224 21268.46 342.78 43017.23 47989.02 2019-08-12 02:28:46.000 224 21268.47 342.80 43017.17 47988.95 2019-08-12 02:28:47.000 224 21268.49 342.77 43017.17 47988.98 2019-08-12 02:28:48.000 224 21268.48 342.74 43017.20 47988.96 2019-08-12 02:28:49.000 224 21268.48 342.73 43017.18 47988.98 2019-08-12 02:28:50.000 224 21268.51 342.70 43017.22 47988.99 2019-08-12 02:28:51.000 224 21268.56 342.69 43017.26 47988.98 2019-08-12 02:28:52.000 224 21268.58 342.68 43017.25 47989.04 2019-08-12 02:28:53.000 224 21268.56 342.68 43017.25 47989.03 2019-08-12 02:28:54.000 224 21268.55 342.66 43017.27 47989.02 2019-08-12 02:28:55.000 224 21268.55 342.66 43017.27 47989.05 2019-08-12 02:28:56.000 224 21268.58 342.65 43017.28 47989.07 2019-08-12 02:28:57.000 224 21268.61 342.60 43017.31 47989.09 2019-08-12 02:28:58.000 224 21268.62 342.62 43017.32 47989.13 2019-08-12 02:28:59.000 224 21268.62 342.65 43017.33 47989.16 2019-08-12 02:29:00.000 224 21268.61 342.64 43017.35 47989.13 2019-08-12 02:29:01.000 224 21268.60 342.65 43017.33 47989.15 2019-08-12 02:29:02.000 224 21268.61 342.67 43017.33 47989.13 2019-08-12 02:29:03.000 224 21268.63 342.71 43017.35 47989.17 2019-08-12 02:29:04.000 224 21268.64 342.70 43017.35 47989.13 2019-08-12 02:29:05.000 224 21268.60 342.72 43017.34 47989.13 2019-08-12 02:29:06.000 224 21268.58 342.73 43017.32 47989.12 2019-08-12 02:29:07.000 224 21268.59 342.77 43017.31 47989.13 2019-08-12 02:29:08.000 224 21268.60 342.85 43017.30 47989.11 2019-08-12 02:29:09.000 224 21268.58 342.88 43017.27 47989.06 2019-08-12 02:29:10.000 224 21268.58 342.86 43017.22 47989.03 2019-08-12 02:29:11.000 224 21268.60 342.83 43017.23 47989.03 2019-08-12 02:29:12.000 224 21268.66 342.78 43017.24 47989.04 2019-08-12 02:29:13.000 224 21268.72 342.78 43017.29 47989.12 2019-08-12 02:29:14.000 224 21268.72 342.74 43017.32 47989.11 2019-08-12 02:29:15.000 224 21268.74 342.76 43017.33 47989.16 2019-08-12 02:29:16.000 224 21268.79 342.77 43017.29 47989.18 2019-08-12 02:29:17.000 224 21268.80 342.78 43017.29 47989.20 2019-08-12 02:29:18.000 224 21268.81 342.74 43017.32 47989.21 2019-08-12 02:29:19.000 224 21268.80 342.75 43017.30 47989.19 2019-08-12 02:29:20.000 224 21268.81 342.75 43017.29 47989.25 2019-08-12 02:29:21.000 224 21268.85 342.75 43017.30 47989.23 2019-08-12 02:29:22.000 224 21268.86 342.74 43017.33 47989.25 2019-08-12 02:29:23.000 224 21268.87 342.76 43017.36 47989.26 2019-08-12 02:29:24.000 224 21268.88 342.75 43017.38 47989.27 2019-08-12 02:29:25.000 224 21268.91 342.77 43017.36 47989.27 2019-08-12 02:29:26.000 224 21268.90 342.80 43017.35 47989.32 2019-08-12 02:29:27.000 224 21268.85 342.87 43017.32 47989.28 2019-08-12 02:29:28.000 224 21268.87 342.88 43017.29 47989.26 2019-08-12 02:29:29.000 224 21268.84 342.91 43017.29 47989.25 2019-08-12 02:29:30.000 224 21268.85 342.91 43017.29 47989.21 2019-08-12 02:29:31.000 224 21268.84 342.89 43017.28 47989.22 2019-08-12 02:29:32.000 224 21268.84 342.91 43017.30 47989.23 2019-08-12 02:29:33.000 224 21268.84 342.94 43017.31 47989.22 2019-08-12 02:29:34.000 224 21268.83 342.93 43017.29 47989.20 2019-08-12 02:29:35.000 224 21268.83 342.95 43017.28 47989.19 2019-08-12 02:29:36.000 224 21268.83 342.95 43017.28 47989.23 2019-08-12 02:29:37.000 224 21268.82 342.95 43017.33 47989.19 2019-08-12 02:29:38.000 224 21268.83 342.96 43017.30 47989.20 2019-08-12 02:29:39.000 224 21268.84 342.95 43017.29 47989.20 2019-08-12 02:29:40.000 224 21268.88 342.93 43017.32 47989.23 2019-08-12 02:29:41.000 224 21268.88 342.93 43017.32 47989.24 2019-08-12 02:29:42.000 224 21268.91 342.92 43017.35 47989.26 2019-08-12 02:29:43.000 224 21268.90 342.93 43017.32 47989.26 2019-08-12 02:29:44.000 224 21268.88 342.92 43017.33 47989.29 2019-08-12 02:29:45.000 224 21268.88 342.91 43017.38 47989.28 2019-08-12 02:29:46.000 224 21268.88 342.93 43017.39 47989.32 2019-08-12 02:29:47.000 224 21268.87 342.98 43017.39 47989.29 2019-08-12 02:29:48.000 224 21268.82 343.05 43017.40 47989.28 2019-08-12 02:29:49.000 224 21268.75 343.09 43017.36 47989.22 2019-08-12 02:29:50.000 224 21268.77 343.08 43017.33 47989.19 2019-08-12 02:29:51.000 224 21268.75 343.07 43017.30 47989.13 2019-08-12 02:29:52.000 224 21268.76 343.11 43017.24 47989.14 2019-08-12 02:29:53.000 224 21268.75 343.12 43017.22 47989.14 2019-08-12 02:29:54.000 224 21268.71 343.11 43017.24 47989.14 2019-08-12 02:29:55.000 224 21268.71 343.13 43017.25 47989.14 2019-08-12 02:29:56.000 224 21268.72 343.11 43017.25 47989.14 2019-08-12 02:29:57.000 224 21268.76 343.08 43017.28 47989.16 2019-08-12 02:29:58.000 224 21268.75 343.10 43017.27 47989.14 2019-08-12 02:29:59.000 224 21268.75 343.09 43017.30 47989.17 2019-08-12 02:30:00.000 224 21268.76 343.11 43017.28 47989.17 2019-08-12 02:30:01.000 224 21268.73 343.10 43017.29 47989.18 2019-08-12 02:30:02.000 224 21268.69 343.14 43017.28 47989.16 2019-08-12 02:30:03.000 224 21268.67 343.17 43017.26 47989.16 2019-08-12 02:30:04.000 224 21268.65 343.22 43017.24 47989.13 2019-08-12 02:30:05.000 224 21268.63 343.27 43017.21 47989.14 2019-08-12 02:30:06.000 224 21268.60 343.30 43017.17 47989.09 2019-08-12 02:30:07.000 224 21268.60 343.31 43017.17 47989.02 2019-08-12 02:30:08.000 224 21268.58 343.30 43017.17 47989.02 2019-08-12 02:30:09.000 224 21268.53 343.34 43017.10 47989.02 2019-08-12 02:30:10.000 224 21268.52 343.38 43017.06 47988.95 2019-08-12 02:30:11.000 224 21268.53 343.40 43017.05 47988.93 2019-08-12 02:30:12.000 224 21268.52 343.40 43017.02 47988.87 2019-08-12 02:30:13.000 224 21268.49 343.41 43016.99 47988.86 2019-08-12 02:30:14.000 224 21268.49 343.42 43016.98 47988.83 2019-08-12 02:30:15.000 224 21268.54 343.41 43016.96 47988.83 2019-08-12 02:30:16.000 224 21268.54 343.40 43016.95 47988.83 2019-08-12 02:30:17.000 224 21268.56 343.40 43016.93 47988.81 2019-08-12 02:30:18.000 224 21268.53 343.43 43016.92 47988.83 2019-08-12 02:30:19.000 224 21268.53 343.43 43016.91 47988.82 2019-08-12 02:30:20.000 224 21268.56 343.44 43016.92 47988.80 2019-08-12 02:30:21.000 224 21268.57 343.43 43016.95 47988.82 2019-08-12 02:30:22.000 224 21268.58 343.46 43016.94 47988.87 2019-08-12 02:30:23.000 224 21268.58 343.45 43016.94 47988.84 2019-08-12 02:30:24.000 224 21268.62 343.43 43016.96 47988.84 2019-08-12 02:30:25.000 224 21268.64 343.44 43016.98 47988.86 2019-08-12 02:30:26.000 224 21268.63 343.45 43017.01 47988.87 2019-08-12 02:30:27.000 224 21268.67 343.46 43016.98 47988.89 2019-08-12 02:30:28.000 224 21268.62 343.53 43016.99 47988.90 2019-08-12 02:30:29.000 224 21268.57 343.63 43016.95 47988.90 2019-08-12 02:30:30.000 224 21268.54 343.70 43016.91 47988.83 2019-08-12 02:30:31.000 224 21268.52 343.70 43016.87 47988.79 2019-08-12 02:30:32.000 224 21268.54 343.72 43016.89 47988.74 2019-08-12 02:30:33.000 224 21268.51 343.75 43016.85 47988.74 2019-08-12 02:30:34.000 224 21268.53 343.77 43016.84 47988.72 2019-08-12 02:30:35.000 224 21268.53 343.78 43016.78 47988.69 2019-08-12 02:30:36.000 224 21268.53 343.77 43016.78 47988.70 2019-08-12 02:30:37.000 224 21268.56 343.80 43016.81 47988.69 2019-08-12 02:30:38.000 224 21268.54 343.80 43016.82 47988.69 2019-08-12 02:30:39.000 224 21268.56 343.80 43016.84 47988.69 2019-08-12 02:30:40.000 224 21268.58 343.79 43016.84 47988.70 2019-08-12 02:30:41.000 224 21268.57 343.80 43016.84 47988.73 2019-08-12 02:30:42.000 224 21268.61 343.79 43016.87 47988.70 2019-08-12 02:30:43.000 224 21268.65 343.77 43016.88 47988.76 2019-08-12 02:30:44.000 224 21268.65 343.78 43016.90 47988.79 2019-08-12 02:30:45.000 224 21268.65 343.76 43016.96 47988.83 2019-08-12 02:30:46.000 224 21268.67 343.77 43016.96 47988.84 2019-08-12 02:30:47.000 224 21268.69 343.79 43016.94 47988.86 2019-08-12 02:30:48.000 224 21268.70 343.83 43016.94 47988.86 2019-08-12 02:30:49.000 224 21268.66 343.89 43016.94 47988.90 2019-08-12 02:30:50.000 224 21268.65 343.93 43016.95 47988.85 2019-08-12 02:30:51.000 224 21268.61 343.96 43016.89 47988.80 2019-08-12 02:30:52.000 224 21268.65 343.95 43016.88 47988.81 2019-08-12 02:30:53.000 224 21268.67 343.93 43016.87 47988.81 2019-08-12 02:30:54.000 224 21268.68 343.92 43016.88 47988.80 2019-08-12 02:30:55.000 224 21268.64 343.93 43016.86 47988.79 2019-08-12 02:30:56.000 224 21268.64 343.93 43016.83 47988.79 2019-08-12 02:30:57.000 224 21268.64 343.94 43016.85 47988.79 2019-08-12 02:30:58.000 224 21268.65 343.96 43016.82 47988.78 2019-08-12 02:30:59.000 224 21268.62 343.95 43016.85 47988.78 2019-08-12 02:31:00.000 224 21268.63 343.97 43016.83 47988.75 2019-08-12 02:31:01.000 224 21268.64 343.96 43016.84 47988.74 2019-08-12 02:31:02.000 224 21268.61 343.91 43016.87 47988.75 2019-08-12 02:31:03.000 224 21268.58 343.94 43016.86 47988.75 2019-08-12 02:31:04.000 224 21268.58 343.91 43016.88 47988.75 2019-08-12 02:31:05.000 224 21268.56 343.90 43016.90 47988.75 2019-08-12 02:31:06.000 224 21268.56 343.87 43016.90 47988.76 2019-08-12 02:31:07.000 224 21268.58 343.80 43016.92 47988.81 2019-08-12 02:31:08.000 224 21268.58 343.78 43016.98 47988.81 2019-08-12 02:31:09.000 224 21268.61 343.82 43016.96 47988.88 2019-08-12 02:31:10.000 224 21268.60 343.83 43016.99 47988.86 2019-08-12 02:31:11.000 224 21268.63 343.82 43017.02 47988.89 2019-08-12 02:31:12.000 224 21268.58 343.83 43017.01 47988.90 2019-08-12 02:31:13.000 224 21268.58 343.83 43017.02 47988.89 2019-08-12 02:31:14.000 224 21268.58 343.88 43017.01 47988.90 2019-08-12 02:31:15.000 224 21268.52 343.94 43016.99 47988.85 2019-08-12 02:31:16.000 224 21268.51 343.96 43016.95 47988.84 2019-08-12 02:31:17.000 224 21268.47 343.94 43016.93 47988.80 2019-08-12 02:31:18.000 224 21268.50 343.94 43016.93 47988.77 2019-08-12 02:31:19.000 224 21268.49 343.94 43016.95 47988.77 2019-08-12 02:31:20.000 224 21268.45 343.97 43016.97 47988.77 2019-08-12 02:31:21.000 224 21268.46 343.97 43016.95 47988.78 2019-08-12 02:31:22.000 224 21268.46 343.96 43017.00 47988.81 2019-08-12 02:31:23.000 224 21268.47 343.97 43016.97 47988.77 2019-08-12 02:31:24.000 224 21268.44 344.01 43016.98 47988.79 2019-08-12 02:31:25.000 224 21268.44 344.00 43017.01 47988.77 2019-08-12 02:31:26.000 224 21268.43 344.02 43017.01 47988.78 2019-08-12 02:31:27.000 224 21268.42 344.02 43017.00 47988.78 2019-08-12 02:31:28.000 224 21268.40 343.99 43017.00 47988.77 2019-08-12 02:31:29.000 224 21268.40 343.97 43017.03 47988.78 2019-08-12 02:31:30.000 224 21268.42 343.97 43017.04 47988.80 2019-08-12 02:31:31.000 224 21268.38 343.99 43017.03 47988.81 2019-08-12 02:31:32.000 224 21268.39 344.01 43017.02 47988.82 2019-08-12 02:31:33.000 224 21268.40 344.02 43017.04 47988.82 2019-08-12 02:31:34.000 224 21268.40 344.02 43017.05 47988.82 2019-08-12 02:31:35.000 224 21268.46 343.98 43017.06 47988.81 2019-08-12 02:31:36.000 224 21268.46 343.96 43017.06 47988.86 2019-08-12 02:31:37.000 224 21268.44 343.96 43017.09 47988.86 2019-08-12 02:31:38.000 224 21268.44 343.95 43017.12 47988.89 2019-08-12 02:31:39.000 224 21268.47 343.95 43017.12 47988.89 2019-08-12 02:31:40.000 224 21268.46 343.96 43017.15 47988.92 2019-08-12 02:31:41.000 224 21268.47 343.97 43017.15 47988.93 2019-08-12 02:31:42.000 224 21268.49 343.99 43017.13 47988.98 2019-08-12 02:31:43.000 224 21268.46 344.07 43017.15 47988.99 2019-08-12 02:31:44.000 224 21268.42 344.10 43017.14 47988.95 2019-08-12 02:31:45.000 224 21268.37 344.11 43017.09 47988.89 2019-08-12 02:31:46.000 224 21268.37 344.09 43017.08 47988.88 2019-08-12 02:31:47.000 224 21268.36 344.10 43017.10 47988.88 2019-08-12 02:31:48.000 224 21268.35 344.12 43017.10 47988.87 2019-08-12 02:31:49.000 224 21268.39 344.13 43017.11 47988.87 2019-08-12 02:31:50.000 224 21268.36 344.17 43017.11 47988.86 2019-08-12 02:31:51.000 224 21268.34 344.16 43017.11 47988.87 2019-08-12 02:31:52.000 224 21268.35 344.12 43017.13 47988.85 2019-08-12 02:31:53.000 224 21268.36 344.11 43017.14 47988.87 2019-08-12 02:31:54.000 224 21268.33 344.10 43017.13 47988.88 2019-08-12 02:31:55.000 224 21268.33 344.10 43017.14 47988.90 2019-08-12 02:31:56.000 224 21268.34 344.09 43017.15 47988.90 2019-08-12 02:31:57.000 224 21268.38 344.07 43017.20 47988.90 2019-08-12 02:31:58.000 224 21268.37 344.04 43017.23 47988.96 2019-08-12 02:31:59.000 224 21268.39 344.02 43017.25 47988.98 2019-08-12 02:32:00.000 224 21268.40 344.05 43017.23 47989.00 2019-08-12 02:32:01.000 224 21268.40 344.05 43017.23 47989.01 2019-08-12 02:32:02.000 224 21268.36 344.09 43017.28 47988.99 2019-08-12 02:32:03.000 224 21268.38 344.08 43017.29 47989.03 2019-08-12 02:32:04.000 224 21268.37 344.07 43017.30 47989.04 2019-08-12 02:32:05.000 224 21268.37 344.08 43017.30 47989.03 2019-08-12 02:32:06.000 224 21268.37 344.08 43017.28 47989.04 2019-08-12 02:32:07.000 224 21268.34 344.09 43017.29 47989.02 2019-08-12 02:32:08.000 224 21268.32 344.13 43017.29 47989.03 2019-08-12 02:32:09.000 224 21268.29 344.17 43017.26 47989.00 2019-08-12 02:32:10.000 224 21268.25 344.20 43017.27 47988.99 2019-08-12 02:32:11.000 224 21268.24 344.25 43017.23 47988.96 2019-08-12 02:32:12.000 224 21268.21 344.31 43017.19 47988.91 2019-08-12 02:32:13.000 224 21268.17 344.30 43017.17 47988.87 2019-08-12 02:32:14.000 224 21268.20 344.28 43017.15 47988.83 2019-08-12 02:32:15.000 224 21268.17 344.28 43017.14 47988.79 2019-08-12 02:32:16.000 224 21268.16 344.28 43017.14 47988.82 2019-08-12 02:32:17.000 224 21268.15 344.27 43017.15 47988.81 2019-08-12 02:32:18.000 224 21268.17 344.22 43017.17 47988.85 2019-08-12 02:32:19.000 224 21268.21 344.17 43017.20 47988.85 2019-08-12 02:32:20.000 224 21268.25 344.16 43017.20 47988.90 2019-08-12 02:32:21.000 224 21268.25 344.17 43017.22 47988.87 2019-08-12 02:32:22.000 224 21268.24 344.19 43017.26 47988.91 2019-08-12 02:32:23.000 224 21268.22 344.17 43017.29 47988.96 2019-08-12 02:32:24.000 224 21268.24 344.17 43017.27 47988.92 2019-08-12 02:32:25.000 224 21268.26 344.18 43017.27 47988.97 2019-08-12 02:32:26.000 224 21268.26 344.14 43017.26 47988.97 2019-08-12 02:32:27.000 224 21268.28 344.14 43017.28 47988.97 2019-08-12 02:32:28.000 224 21268.29 344.11 43017.28 47989.03 2019-08-12 02:32:29.000 224 21268.28 344.13 43017.32 47989.01 2019-08-12 02:32:30.000 224 21268.24 344.13 43017.32 47989.01 2019-08-12 02:32:31.000 224 21268.26 344.14 43017.36 47989.03 2019-08-12 02:32:32.000 224 21268.22 344.20 43017.31 47989.02 2019-08-12 02:32:33.000 224 21268.18 344.23 43017.27 47989.01 2019-08-12 02:32:34.000 224 21268.19 344.21 43017.21 47988.94 2019-08-12 02:32:35.000 224 21268.19 344.22 43017.20 47988.93 2019-08-12 02:32:36.000 224 21268.17 344.20 43017.19 47988.93 2019-08-12 02:32:37.000 224 21268.20 344.19 43017.21 47988.91 2019-08-12 02:32:38.000 224 21268.20 344.13 43017.26 47988.91 2019-08-12 02:32:39.000 224 21268.24 344.11 43017.25 47988.92 2019-08-12 02:32:40.000 224 21268.20 344.11 43017.30 47988.95 2019-08-12 02:32:41.000 224 21268.22 344.11 43017.30 47988.98 2019-08-12 02:32:42.000 224 21268.21 344.12 43017.28 47989.00 2019-08-12 02:32:43.000 224 21268.18 344.16 43017.25 47988.96 2019-08-12 02:32:44.000 224 21268.18 344.12 43017.24 47988.96 2019-08-12 02:32:45.000 224 21268.18 344.09 43017.24 47988.94 2019-08-12 02:32:46.000 224 21268.18 344.09 43017.22 47988.90 2019-08-12 02:32:47.000 224 21268.19 344.10 43017.24 47988.91 2019-08-12 02:32:48.000 224 21268.16 344.13 43017.25 47988.92 2019-08-12 02:32:49.000 224 21268.12 344.16 43017.23 47988.90 2019-08-12 02:32:50.000 224 21268.10 344.13 43017.19 47988.87 2019-08-12 02:32:51.000 224 21268.09 344.12 43017.18 47988.85 2019-08-12 02:32:52.000 224 21268.11 344.11 43017.20 47988.89 2019-08-12 02:32:53.000 224 21268.10 344.12 43017.20 47988.87 2019-08-12 02:32:54.000 224 21268.12 344.13 43017.18 47988.88 2019-08-12 02:32:55.000 224 21268.10 344.15 43017.17 47988.88 2019-08-12 02:32:56.000 224 21268.09 344.12 43017.21 47988.85 2019-08-12 02:32:57.000 224 21268.11 344.10 43017.22 47988.84 2019-08-12 02:32:58.000 224 21268.11 344.10 43017.23 47988.86 2019-08-12 02:32:59.000 224 21268.16 344.12 43017.20 47988.88 2019-08-12 02:33:00.000 224 21268.16 344.11 43017.19 47988.89 2019-08-12 02:33:01.000 224 21268.18 344.10 43017.18 47988.89 2019-08-12 02:33:02.000 224 21268.14 344.11 43017.19 47988.86 2019-08-12 02:33:03.000 224 21268.11 344.10 43017.21 47988.88 2019-08-12 02:33:04.000 224 21268.12 344.10 43017.21 47988.86 2019-08-12 02:33:05.000 224 21268.12 344.11 43017.20 47988.88 2019-08-12 02:33:06.000 224 21268.15 344.11 43017.19 47988.87 2019-08-12 02:33:07.000 224 21268.11 344.14 43017.16 47988.85 2019-08-12 02:33:08.000 224 21268.07 344.18 43017.15 47988.84 2019-08-12 02:33:09.000 224 21268.06 344.17 43017.14 47988.82 2019-08-12 02:33:10.000 224 21268.04 344.17 43017.14 47988.78 2019-08-12 02:33:11.000 224 21268.04 344.19 43017.12 47988.79 2019-08-12 02:33:12.000 224 21268.02 344.19 43017.12 47988.76 2019-08-12 02:33:13.000 224 21268.02 344.17 43017.15 47988.76 2019-08-12 02:33:14.000 224 21268.04 344.20 43017.13 47988.75 2019-08-12 02:33:15.000 224 21268.02 344.18 43017.13 47988.77 2019-08-12 02:33:16.000 224 21268.05 344.16 43017.10 47988.75 2019-08-12 02:33:17.000 224 21268.05 344.19 43017.09 47988.76 2019-08-12 02:33:18.000 224 21268.07 344.17 43017.14 47988.73 2019-08-12 02:33:19.000 224 21268.05 344.19 43017.11 47988.76 2019-08-12 02:33:20.000 224 21268.05 344.19 43017.11 47988.79 2019-08-12 02:33:21.000 224 21268.02 344.20 43017.12 47988.73 2019-08-12 02:33:22.000 224 21268.01 344.21 43017.10 47988.77 2019-08-12 02:33:23.000 224 21268.01 344.21 43017.08 47988.75 2019-08-12 02:33:24.000 224 21268.00 344.19 43017.09 47988.76 2019-08-12 02:33:25.000 224 21268.00 344.21 43017.09 47988.70 2019-08-12 02:33:26.000 224 21267.94 344.25 43017.09 47988.70 2019-08-12 02:33:27.000 224 21267.95 344.28 43017.06 47988.70 2019-08-12 02:33:28.000 224 21267.93 344.30 43017.03 47988.65 2019-08-12 02:33:29.000 224 21267.90 344.31 43017.00 47988.63 2019-08-12 02:33:30.000 224 21267.86 344.34 43016.96 47988.63 2019-08-12 02:33:31.000 224 21267.83 344.37 43016.99 47988.53 2019-08-12 02:33:32.000 224 21267.86 344.37 43016.98 47988.56 2019-08-12 02:33:33.000 224 21267.81 344.38 43016.98 47988.54 2019-08-12 02:33:34.000 224 21267.80 344.36 43017.00 47988.51 2019-08-12 02:33:35.000 224 21267.79 344.35 43016.98 47988.51 2019-08-12 02:33:36.000 224 21267.79 344.34 43016.96 47988.50 2019-08-12 02:33:37.000 224 21267.81 344.34 43016.95 47988.47 2019-08-12 02:33:38.000 224 21267.78 344.34 43017.00 47988.50 2019-08-12 02:33:39.000 224 21267.80 344.36 43017.01 47988.51 2019-08-12 02:33:40.000 224 21267.78 344.38 43017.01 47988.50 2019-08-12 02:33:41.000 224 21267.77 344.38 43017.02 47988.51 2019-08-12 02:33:42.000 224 21267.78 344.40 43016.99 47988.53 2019-08-12 02:33:43.000 224 21267.75 344.39 43016.98 47988.51 2019-08-12 02:33:44.000 224 21267.75 344.39 43016.94 47988.50 2019-08-12 02:33:45.000 224 21267.75 344.42 43016.95 47988.49 2019-08-12 02:33:46.000 224 21267.74 344.49 43016.96 47988.47 2019-08-12 02:33:47.000 224 21267.71 344.53 43016.90 47988.43 2019-08-12 02:33:48.000 224 21267.69 344.54 43016.88 47988.43 2019-08-12 02:33:49.000 224 21267.69 344.56 43016.87 47988.40 2019-08-12 02:33:50.000 224 21267.65 344.56 43016.88 47988.37 2019-08-12 02:33:51.000 224 21267.60 344.56 43016.88 47988.37 2019-08-12 02:33:52.000 224 21267.64 344.59 43016.84 47988.30 2019-08-12 02:33:53.000 224 21267.62 344.56 43016.82 47988.27 2019-08-12 02:33:54.000 224 21267.59 344.57 43016.80 47988.28 2019-08-12 02:33:55.000 224 21267.61 344.59 43016.77 47988.30 2019-08-12 02:33:56.000 224 21267.59 344.59 43016.79 47988.29 2019-08-12 02:33:57.000 224 21267.56 344.59 43016.83 47988.26 2019-08-12 02:33:58.000 224 21267.55 344.58 43016.83 47988.26 2019-08-12 02:33:59.000 224 21267.55 344.56 43016.81 47988.25 2019-08-12 02:34:00.000 224 21267.59 344.53 43016.81 47988.25 2019-08-12 02:34:01.000 224 21267.59 344.52 43016.84 47988.28 2019-08-12 02:34:02.000 224 21267.59 344.50 43016.86 47988.30 2019-08-12 02:34:03.000 224 21267.59 344.47 43016.89 47988.32 2019-08-12 02:34:04.000 224 21267.61 344.49 43016.89 47988.36 2019-08-12 02:34:05.000 224 21267.61 344.47 43016.88 47988.34 2019-08-12 02:34:06.000 224 21267.62 344.47 43016.86 47988.37 2019-08-12 02:34:07.000 224 21267.61 344.51 43016.87 47988.36 2019-08-12 02:34:08.000 224 21267.61 344.53 43016.87 47988.37 2019-08-12 02:34:09.000 224 21267.57 344.53 43016.86 47988.32 2019-08-12 02:34:10.000 224 21267.57 344.48 43016.90 47988.32 2019-08-12 02:34:11.000 224 21267.58 344.44 43016.89 47988.34 2019-08-12 02:34:12.000 224 21267.57 344.41 43016.93 47988.33 2019-08-12 02:34:13.000 224 21267.59 344.39 43016.95 47988.37 2019-08-12 02:34:14.000 224 21267.59 344.38 43016.97 47988.36 2019-08-12 02:34:15.000 224 21267.59 344.38 43016.99 47988.39 2019-08-12 02:34:16.000 224 21267.56 344.39 43016.98 47988.40 2019-08-12 02:34:17.000 224 21267.56 344.40 43016.98 47988.41 2019-08-12 02:34:18.000 224 21267.54 344.41 43016.96 47988.40 2019-08-12 02:34:19.000 224 21267.51 344.42 43016.93 47988.38 2019-08-12 02:34:20.000 224 21267.52 344.42 43016.94 47988.40 2019-08-12 02:34:21.000 224 21267.51 344.42 43016.95 47988.36 2019-08-12 02:34:22.000 224 21267.54 344.43 43016.95 47988.36 2019-08-12 02:34:23.000 224 21267.56 344.42 43016.96 47988.37 2019-08-12 02:34:24.000 224 21267.60 344.42 43016.96 47988.38 2019-08-12 02:34:25.000 224 21267.57 344.44 43016.96 47988.40 2019-08-12 02:34:26.000 224 21267.53 344.43 43016.94 47988.39 2019-08-12 02:34:27.000 224 21267.55 344.43 43016.98 47988.39 2019-08-12 02:34:28.000 224 21267.53 344.41 43016.98 47988.42 2019-08-12 02:34:29.000 224 21267.52 344.44 43016.96 47988.40 2019-08-12 02:34:30.000 224 21267.48 344.48 43016.95 47988.37 2019-08-12 02:34:31.000 224 21267.50 344.48 43016.96 47988.38 2019-08-12 02:34:32.000 224 21267.51 344.46 43016.97 47988.38 2019-08-12 02:34:33.000 224 21267.53 344.44 43016.95 47988.39 2019-08-12 02:34:34.000 224 21267.51 344.43 43016.99 47988.36 2019-08-12 02:34:35.000 224 21267.52 344.44 43016.98 47988.41 2019-08-12 02:34:36.000 224 21267.50 344.48 43016.97 47988.40 2019-08-12 02:34:37.000 224 21267.49 344.48 43016.99 47988.41 2019-08-12 02:34:38.000 224 21267.51 344.44 43017.01 47988.41 2019-08-12 02:34:39.000 224 21267.52 344.44 43017.03 47988.41 2019-08-12 02:34:40.000 224 21267.53 344.43 43017.02 47988.42 2019-08-12 02:34:41.000 224 21267.53 344.41 43017.05 47988.43 2019-08-12 02:34:42.000 224 21267.57 344.38 43017.04 47988.42 2019-08-12 02:34:43.000 224 21267.56 344.35 43017.04 47988.44 2019-08-12 02:34:44.000 224 21267.57 344.33 43017.07 47988.47 2019-08-12 02:34:45.000 224 21267.58 344.34 43017.08 47988.48 2019-08-12 02:34:46.000 224 21267.57 344.32 43017.07 47988.52 2019-08-12 02:34:47.000 224 21267.58 344.32 43017.08 47988.51 2019-08-12 02:34:48.000 224 21267.58 344.34 43017.10 47988.53 2019-08-12 02:34:49.000 224 21267.57 344.33 43017.11 47988.54 2019-08-12 02:34:50.000 224 21267.57 344.32 43017.09 47988.50 2019-08-12 02:34:51.000 224 21267.58 344.34 43017.09 47988.53 2019-08-12 02:34:52.000 224 21267.52 344.39 43017.09 47988.49 2019-08-12 02:34:53.000 224 21267.50 344.41 43017.04 47988.46 2019-08-12 02:34:54.000 224 21267.50 344.41 43017.05 47988.44 2019-08-12 02:34:55.000 224 21267.48 344.39 43017.07 47988.42 2019-08-12 02:34:56.000 224 21267.49 344.36 43017.09 47988.43 2019-08-12 02:34:57.000 224 21267.50 344.37 43017.07 47988.44 2019-08-12 02:34:58.000 224 21267.49 344.38 43017.03 47988.40 2019-08-12 02:34:59.000 224 21267.48 344.35 43017.03 47988.44 2019-08-12 02:35:00.000 224 21267.48 344.34 43017.01 47988.40 2019-08-12 02:35:01.000 224 21267.49 344.31 43017.04 47988.42 2019-08-12 02:35:02.000 224 21267.48 344.33 43017.04 47988.43 2019-08-12 02:35:03.000 224 21267.51 344.33 43017.04 47988.42 2019-08-12 02:35:04.000 224 21267.50 344.32 43017.04 47988.43 2019-08-12 02:35:05.000 224 21267.48 344.33 43017.03 47988.43 2019-08-12 02:35:06.000 224 21267.48 344.32 43017.01 47988.42 2019-08-12 02:35:07.000 224 21267.48 344.31 43017.00 47988.42 2019-08-12 02:35:08.000 224 21267.47 344.34 43016.97 47988.43 2019-08-12 02:35:09.000 224 21267.46 344.31 43017.02 47988.40 2019-08-12 02:35:10.000 224 21267.39 344.37 43017.00 47988.40 2019-08-12 02:35:11.000 224 21267.37 344.42 43016.96 47988.36 2019-08-12 02:35:12.000 224 21267.36 344.41 43016.94 47988.32 2019-08-12 02:35:13.000 224 21267.34 344.36 43016.94 47988.30 2019-08-12 02:35:14.000 224 21267.33 344.34 43016.96 47988.29 2019-08-12 02:35:15.000 224 21267.35 344.32 43016.95 47988.29 2019-08-12 02:35:16.000 224 21267.36 344.30 43016.98 47988.28 2019-08-12 02:35:17.000 224 21267.38 344.32 43016.98 47988.31 2019-08-12 02:35:18.000 224 21267.38 344.32 43017.01 47988.35 2019-08-12 02:35:19.000 224 21267.36 344.31 43017.02 47988.34 2019-08-12 02:35:20.000 224 21267.34 344.32 43017.00 47988.33 2019-08-12 02:35:21.000 224 21267.32 344.34 43017.03 47988.35 2019-08-12 02:35:22.000 224 21267.32 344.44 43017.00 47988.33 2019-08-12 02:35:23.000 224 21267.29 344.47 43016.97 47988.30 2019-08-12 02:35:24.000 224 21267.26 344.48 43016.96 47988.26 2019-08-12 02:35:25.000 224 21267.27 344.49 43016.92 47988.24 2019-08-12 02:35:26.000 224 21267.24 344.52 43016.90 47988.21 2019-08-12 02:35:27.000 224 21267.18 344.56 43016.90 47988.20 2019-08-12 02:35:28.000 224 21267.14 344.59 43016.87 47988.15 2019-08-12 02:35:29.000 224 21267.17 344.54 43016.86 47988.14 2019-08-12 02:35:30.000 224 21267.16 344.53 43016.88 47988.12 2019-08-12 02:35:31.000 224 21267.13 344.55 43016.89 47988.12 2019-08-12 02:35:32.000 224 21267.15 344.54 43016.87 47988.14 2019-08-12 02:35:33.000 224 21267.13 344.55 43016.91 47988.15 2019-08-12 02:35:34.000 224 21267.11 344.56 43016.93 47988.13 2019-08-12 02:35:35.000 224 21267.10 344.56 43016.93 47988.14 2019-08-12 02:35:36.000 224 21267.16 344.58 43016.93 47988.17 2019-08-12 02:35:37.000 224 21267.15 344.60 43016.95 47988.16 2019-08-12 02:35:38.000 224 21267.16 344.60 43016.94 47988.18 2019-08-12 02:35:39.000 224 21267.17 344.58 43016.95 47988.20 2019-08-12 02:35:40.000 224 21267.14 344.63 43016.94 47988.21 2019-08-12 02:35:41.000 224 21267.13 344.66 43016.93 47988.19 2019-08-12 02:35:42.000 224 21267.12 344.74 43016.90 47988.21 2019-08-12 02:35:43.000 224 21267.08 344.87 43016.82 47988.14 2019-08-12 02:35:44.000 224 21267.07 344.90 43016.78 47988.10 2019-08-12 02:35:45.000 224 21267.05 344.88 43016.79 47988.05 2019-08-12 02:35:46.000 224 21267.04 344.86 43016.80 47988.03 2019-08-12 02:35:47.000 224 21267.02 344.88 43016.79 47988.04 2019-08-12 02:35:48.000 224 21267.03 344.89 43016.80 47988.03 2019-08-12 02:35:49.000 224 21267.03 344.90 43016.82 47988.00 2019-08-12 02:35:50.000 224 21267.03 344.91 43016.82 47988.05 2019-08-12 02:35:51.000 224 21267.05 344.92 43016.81 47988.01 2019-08-12 02:35:52.000 224 21267.05 344.95 43016.80 47988.01 2019-08-12 02:35:53.000 224 21267.05 344.98 43016.77 47988.00 2019-08-12 02:35:54.000 224 21267.04 344.99 43016.76 47987.99 2019-08-12 02:35:55.000 224 21267.07 345.01 43016.79 47988.00 2019-08-12 02:35:56.000 224 21267.05 345.02 43016.77 47987.99 2019-08-12 02:35:57.000 224 21267.08 345.01 43016.77 47988.01 2019-08-12 02:35:58.000 224 21267.10 345.03 43016.76 47988.00 2019-08-12 02:35:59.000 224 21267.10 345.02 43016.73 47988.03 2019-08-12 02:36:00.000 224 21267.09 345.02 43016.73 47988.02 2019-08-12 02:36:01.000 224 21267.09 345.04 43016.77 47988.03 2019-08-12 02:36:02.000 224 21267.04 345.07 43016.76 47988.01 2019-08-12 02:36:03.000 224 21266.99 345.19 43016.73 47987.99 2019-08-12 02:36:04.000 224 21266.95 345.28 43016.67 47987.92 2019-08-12 02:36:05.000 224 21266.98 345.27 43016.58 47987.84 2019-08-12 02:36:06.000 224 21266.95 345.19 43016.56 47987.81 2019-08-12 02:36:07.000 224 21266.91 345.10 43016.62 47987.80 2019-08-12 02:36:08.000 224 21266.91 345.09 43016.64 47987.81 2019-08-12 02:36:09.000 224 21266.89 345.14 43016.65 47987.85 2019-08-12 02:36:10.000 224 21266.86 345.19 43016.65 47987.80 2019-08-12 02:36:11.000 224 21266.75 345.24 43016.63 47987.78 2019-08-12 02:36:12.000 224 21266.77 345.23 43016.60 47987.77 2019-08-12 02:36:13.000 224 21266.78 345.24 43016.57 47987.74 2019-08-12 02:36:14.000 224 21266.77 345.25 43016.57 47987.71 2019-08-12 02:36:15.000 224 21266.75 345.31 43016.56 47987.73 2019-08-12 02:36:16.000 224 21266.69 345.41 43016.49 47987.70 2019-08-12 02:36:17.000 224 21266.69 345.42 43016.46 47987.64 2019-08-12 02:36:18.000 224 21266.69 345.37 43016.43 47987.59 2019-08-12 02:36:19.000 224 21266.70 345.35 43016.44 47987.57 2019-08-12 02:36:20.000 224 21266.69 345.34 43016.46 47987.56 2019-08-12 02:36:21.000 224 21266.70 345.32 43016.47 47987.57 2019-08-12 02:36:22.000 224 21266.70 345.28 43016.46 47987.61 2019-08-12 02:36:23.000 224 21266.70 345.23 43016.52 47987.62 2019-08-12 02:36:24.000 224 21266.75 345.22 43016.56 47987.68 2019-08-12 02:36:25.000 224 21266.77 345.21 43016.60 47987.70 2019-08-12 02:36:26.000 224 21266.77 345.20 43016.64 47987.72 2019-08-12 02:36:27.000 224 21266.76 345.24 43016.64 47987.73 2019-08-12 02:36:28.000 224 21266.76 345.25 43016.64 47987.77 2019-08-12 02:36:29.000 224 21266.74 345.26 43016.65 47987.78 2019-08-12 02:36:30.000 224 21266.76 345.29 43016.68 47987.77 2019-08-12 02:36:31.000 224 21266.76 345.27 43016.68 47987.79 2019-08-12 02:36:32.000 224 21266.77 345.27 43016.66 47987.79 2019-08-12 02:36:33.000 224 21266.79 345.28 43016.69 47987.81 2019-08-12 02:36:34.000 224 21266.75 345.28 43016.70 47987.82 2019-08-12 02:36:35.000 224 21266.79 345.30 43016.75 47987.82 2019-08-12 02:36:36.000 224 21266.79 345.29 43016.75 47987.85 2019-08-12 02:36:37.000 224 21266.79 345.30 43016.73 47987.90 2019-08-12 02:36:38.000 224 21266.79 345.33 43016.77 47987.85 2019-08-12 02:36:39.000 224 21266.79 345.35 43016.75 47987.90 2019-08-12 02:36:40.000 224 21266.77 345.38 43016.77 47987.86 2019-08-12 02:36:41.000 224 21266.76 345.39 43016.78 47987.89 2019-08-12 02:36:42.000 224 21266.76 345.40 43016.79 47987.86 2019-08-12 02:36:43.000 224 21266.77 345.44 43016.77 47987.87 2019-08-12 02:36:44.000 224 21266.74 345.42 43016.77 47987.86 2019-08-12 02:36:45.000 224 21266.71 345.45 43016.75 47987.87 2019-08-12 02:36:46.000 224 21266.72 345.43 43016.75 47987.87 2019-08-12 02:36:47.000 224 21266.72 345.44 43016.77 47987.84 2019-08-12 02:36:48.000 224 21266.70 345.46 43016.74 47987.84 2019-08-12 02:36:49.000 224 21266.69 345.46 43016.75 47987.87 2019-08-12 02:36:50.000 224 21266.69 345.47 43016.78 47987.86 2019-08-12 02:36:51.000 224 21266.67 345.51 43016.78 47987.85 2019-08-12 02:36:52.000 224 21266.68 345.51 43016.80 47987.85 2019-08-12 02:36:53.000 224 21266.66 345.53 43016.79 47987.85 2019-08-12 02:36:54.000 224 21266.67 345.52 43016.76 47987.80 2019-08-12 02:36:55.000 224 21266.65 345.53 43016.77 47987.84 2019-08-12 02:36:56.000 224 21266.62 345.55 43016.78 47987.82 2019-08-12 02:36:57.000 224 21266.61 345.56 43016.76 47987.82 2019-08-12 02:36:58.000 224 21266.58 345.56 43016.79 47987.82 2019-08-12 02:36:59.000 224 21266.57 345.57 43016.75 47987.80 2019-08-12 02:37:00.000 224 21266.58 345.58 43016.76 47987.78 2019-08-12 02:37:01.000 224 21266.60 345.59 43016.75 47987.79 2019-08-12 02:37:02.000 224 21266.59 345.61 43016.76 47987.80 2019-08-12 02:37:03.000 224 21266.58 345.62 43016.75 47987.79 2019-08-12 02:37:04.000 224 21266.58 345.63 43016.77 47987.79 2019-08-12 02:37:05.000 224 21266.59 345.63 43016.78 47987.81 2019-08-12 02:37:06.000 224 21266.56 345.65 43016.80 47987.82 2019-08-12 02:37:07.000 224 21266.56 345.67 43016.82 47987.81 2019-08-12 02:37:08.000 224 21266.61 345.70 43016.81 47987.81 2019-08-12 02:37:09.000 224 21266.62 345.70 43016.80 47987.83 2019-08-12 02:37:10.000 224 21266.61 345.72 43016.78 47987.80 2019-08-12 02:37:11.000 224 21266.63 345.73 43016.78 47987.80 2019-08-12 02:37:12.000 224 21266.64 345.76 43016.80 47987.80 2019-08-12 02:37:13.000 224 21266.66 345.75 43016.80 47987.84 2019-08-12 02:37:14.000 224 21266.68 345.76 43016.79 47987.82 2019-08-12 02:37:15.000 224 21266.67 345.81 43016.76 47987.88 2019-08-12 02:37:16.000 224 21266.65 345.81 43016.81 47987.85 2019-08-12 02:37:17.000 224 21266.68 345.84 43016.81 47987.82 2019-08-12 02:37:18.000 224 21266.69 345.85 43016.79 47987.87 2019-08-12 02:37:19.000 224 21266.69 345.82 43016.83 47987.87 2019-08-12 02:37:20.000 224 21266.67 345.80 43016.82 47987.87 2019-08-12 02:37:21.000 224 21266.68 345.80 43016.83 47987.89 2019-08-12 02:37:22.000 224 21266.68 345.81 43016.85 47987.92 2019-08-12 02:37:23.000 224 21266.66 345.83 43016.84 47987.93 2019-08-12 02:37:24.000 224 21266.70 345.80 43016.85 47987.94 2019-08-12 02:37:25.000 224 21266.72 345.81 43016.88 47987.93 2019-08-12 02:37:26.000 224 21266.73 345.77 43016.90 47987.93 2019-08-12 02:37:27.000 224 21266.75 345.77 43016.90 47987.95 2019-08-12 02:37:28.000 224 21266.78 345.78 43016.90 47987.97 2019-08-12 02:37:29.000 224 21266.76 345.79 43016.90 47988.00 2019-08-12 02:37:30.000 224 21266.74 345.79 43016.92 47987.99 2019-08-12 02:37:31.000 224 21266.76 345.77 43016.96 47987.99 2019-08-12 02:37:32.000 224 21266.75 345.78 43016.90 47988.01 2019-08-12 02:37:33.000 224 21266.73 345.78 43016.91 47988.00 2019-08-12 02:37:34.000 224 21266.70 345.83 43016.93 47988.03 2019-08-12 02:37:35.000 224 21266.66 345.86 43016.90 47987.97 2019-08-12 02:37:36.000 224 21266.61 345.88 43016.91 47987.95 2019-08-12 02:37:37.000 224 21266.58 345.86 43016.92 47987.93 2019-08-12 02:37:38.000 224 21266.59 345.83 43016.92 47987.93 2019-08-12 02:37:39.000 224 21266.61 345.82 43016.92 47987.92 2019-08-12 02:37:40.000 224 21266.61 345.84 43016.92 47987.90 2019-08-12 02:37:41.000 224 21266.59 345.86 43016.91 47987.88 2019-08-12 02:37:42.000 224 21266.55 345.88 43016.91 47987.94 2019-08-12 02:37:43.000 224 21266.58 345.87 43016.92 47987.94 2019-08-12 02:37:44.000 224 21266.58 345.86 43016.93 47987.94 2019-08-12 02:37:45.000 224 21266.58 345.86 43016.93 47987.91 2019-08-12 02:37:46.000 224 21266.57 345.85 43016.95 47987.92 2019-08-12 02:37:47.000 224 21266.57 345.88 43016.96 47987.94 2019-08-12 02:37:48.000 224 21266.55 345.87 43016.93 47987.94 2019-08-12 02:37:49.000 224 21266.53 345.89 43016.92 47987.91 2019-08-12 02:37:50.000 224 21266.51 345.93 43016.92 47987.93 2019-08-12 02:37:51.000 224 21266.50 345.94 43016.91 47987.94 2019-08-12 02:37:52.000 224 21266.52 345.92 43016.93 47987.89 2019-08-12 02:37:53.000 224 21266.50 345.92 43016.93 47987.92 2019-08-12 02:37:54.000 224 21266.52 345.90 43016.95 47987.90 2019-08-12 02:37:55.000 224 21266.53 345.90 43016.94 47987.91 2019-08-12 02:37:56.000 224 21266.49 345.94 43016.93 47987.90 2019-08-12 02:37:57.000 224 21266.49 345.94 43016.96 47987.92 2019-08-12 02:37:58.000 224 21266.55 345.92 43016.94 47987.92 2019-08-12 02:37:59.000 224 21266.55 345.92 43016.96 47987.93 2019-08-12 02:38:00.000 224 21266.51 345.95 43017.00 47987.95 2019-08-12 02:38:01.000 224 21266.51 345.96 43016.99 47987.97 2019-08-12 02:38:02.000 224 21266.53 345.96 43017.00 47987.94 2019-08-12 02:38:03.000 224 21266.52 345.96 43017.00 47987.96 2019-08-12 02:38:04.000 224 21266.54 345.96 43016.99 47987.93 2019-08-12 02:38:05.000 224 21266.52 345.99 43016.98 47987.98 2019-08-12 02:38:06.000 224 21266.50 346.01 43016.99 47987.95 2019-08-12 02:38:07.000 224 21266.54 346.05 43016.99 47987.94 2019-08-12 02:38:08.000 224 21266.51 346.06 43016.96 47987.94 2019-08-12 02:38:09.000 224 21266.49 346.10 43016.96 47987.95 2019-08-12 02:38:10.000 224 21266.51 346.09 43016.97 47987.94 2019-08-12 02:38:11.000 224 21266.54 346.08 43016.94 47987.93 2019-08-12 02:38:12.000 224 21266.57 346.09 43016.93 47987.95 2019-08-12 02:38:13.000 224 21266.56 346.11 43016.96 47987.93 2019-08-12 02:38:14.000 224 21266.58 346.12 43016.97 47987.96 2019-08-12 02:38:15.000 224 21266.61 346.13 43016.97 47987.98 2019-08-12 02:38:16.000 224 21266.65 346.16 43016.95 47987.95 2019-08-12 02:38:17.000 224 21266.64 346.21 43016.92 47987.97 2019-08-12 02:38:18.000 224 21266.62 346.26 43016.90 47987.96 2019-08-12 02:38:19.000 224 21266.62 346.31 43016.86 47987.93 2019-08-12 02:38:20.000 224 21266.62 346.33 43016.88 47987.91 2019-08-12 02:38:21.000 224 21266.65 346.33 43016.87 47987.88 2019-08-12 02:38:22.000 224 21266.64 346.35 43016.88 47987.89 2019-08-12 02:38:23.000 224 21266.66 346.36 43016.86 47987.89 2019-08-12 02:38:24.000 224 21266.69 346.36 43016.83 47987.91 2019-08-12 02:38:25.000 224 21266.72 346.37 43016.84 47987.88 2019-08-12 02:38:26.000 224 21266.73 346.37 43016.83 47987.90 2019-08-12 02:38:27.000 224 21266.70 346.41 43016.84 47987.90 2019-08-12 02:38:28.000 224 21266.71 346.44 43016.85 47987.90 2019-08-12 02:38:29.000 224 21266.74 346.46 43016.83 47987.92 2019-08-12 02:38:30.000 224 21266.79 346.47 43016.83 47987.90 2019-08-12 02:38:31.000 224 21266.79 346.50 43016.83 47987.94 2019-08-12 02:38:32.000 224 21266.80 346.51 43016.81 47987.92 2019-08-12 02:38:33.000 224 21266.82 346.50 43016.84 47987.95 2019-08-12 02:38:34.000 224 21266.83 346.51 43016.85 47987.96 2019-08-12 02:38:35.000 224 21266.85 346.56 43016.85 47987.95 2019-08-12 02:38:36.000 224 21266.87 346.58 43016.86 47987.98 2019-08-12 02:38:37.000 224 21266.85 346.64 43016.85 47987.98 2019-08-12 02:38:38.000 224 21266.86 346.66 43016.85 47987.97 2019-08-12 02:38:39.000 224 21266.87 346.67 43016.86 47987.98 2019-08-12 02:38:40.000 224 21266.88 346.70 43016.88 47987.99 2019-08-12 02:38:41.000 224 21266.90 346.74 43016.82 47987.99 2019-08-12 02:38:42.000 224 21266.92 346.78 43016.78 47987.98 2019-08-12 02:38:43.000 224 21266.94 346.78 43016.77 47987.98 2019-08-12 02:38:44.000 224 21266.93 346.82 43016.82 47987.98 2019-08-12 02:38:45.000 224 21266.94 346.85 43016.82 47987.98 2019-08-12 02:38:46.000 224 21266.99 346.87 43016.82 47988.01 2019-08-12 02:38:47.000 224 21267.01 346.91 43016.83 47988.00 2019-08-12 02:38:48.000 224 21267.04 346.91 43016.81 47988.00 2019-08-12 02:38:49.000 224 21267.04 346.93 43016.82 47988.02 2019-08-12 02:38:50.000 224 21267.07 346.94 43016.82 47988.06 2019-08-12 02:38:51.000 224 21267.11 346.95 43016.80 47988.02 2019-08-12 02:38:52.000 224 21267.14 346.99 43016.79 47988.06 2019-08-12 02:38:53.000 224 21267.13 347.01 43016.78 47988.10 2019-08-12 02:38:54.000 224 21267.19 347.03 43016.80 47988.08 2019-08-12 02:38:55.000 224 21267.18 347.09 43016.80 47988.08 2019-08-12 02:38:56.000 224 21267.20 347.20 43016.75 47988.09 2019-08-12 02:38:57.000 224 21267.20 347.31 43016.70 47988.08 2019-08-12 02:38:58.000 224 21267.21 347.37 43016.63 47988.02 2019-08-12 02:38:59.000 224 21267.24 347.39 43016.60 47987.97 2019-08-12 02:39:00.000 224 21267.30 347.41 43016.56 47987.96 2019-08-12 02:39:01.000 224 21267.33 347.40 43016.57 47987.93 2019-08-12 02:39:02.000 224 21267.35 347.40 43016.54 47987.92 2019-08-12 02:39:03.000 224 21267.36 347.45 43016.52 47987.95 2019-08-12 02:39:04.000 224 21267.39 347.44 43016.54 47987.96 2019-08-12 02:39:05.000 224 21267.42 347.45 43016.54 47987.94 2019-08-12 02:39:06.000 224 21267.46 347.46 43016.55 47987.97 2019-08-12 02:39:07.000 224 21267.47 347.44 43016.52 47987.97 2019-08-12 02:39:08.000 224 21267.49 347.44 43016.50 47987.95 2019-08-12 02:39:09.000 224 21267.49 347.44 43016.50 47988.02 2019-08-12 02:39:10.000 224 21267.52 347.42 43016.54 47987.99 2019-08-12 02:39:11.000 224 21267.54 347.39 43016.53 47987.98 2019-08-12 02:39:12.000 224 21267.53 347.37 43016.54 47988.01 2019-08-12 02:39:13.000 224 21267.55 347.34 43016.55 47988.01 2019-08-12 02:39:14.000 224 21267.58 347.30 43016.55 47988.04 2019-08-12 02:39:15.000 224 21267.58 347.28 43016.55 47988.04 2019-08-12 02:39:16.000 224 21267.60 347.26 43016.59 47988.04 2019-08-12 02:39:17.000 224 21267.57 347.22 43016.61 47988.06 2019-08-12 02:39:18.000 224 21267.54 347.20 43016.63 47988.07 2019-08-12 02:39:19.000 224 21267.56 347.18 43016.57 47988.06 2019-08-12 02:39:20.000 224 21267.52 347.21 43016.57 47988.09 2019-08-12 02:39:21.000 224 21267.49 347.17 43016.63 47988.08 2019-08-12 02:39:22.000 224 21267.47 347.18 43016.62 47988.06 2019-08-12 02:39:23.000 224 21267.48 347.19 43016.59 47988.05 2019-08-12 02:39:24.000 224 21267.43 347.19 43016.59 47988.02 2019-08-12 02:39:25.000 224 21267.38 347.14 43016.56 47988.02 2019-08-12 02:39:26.000 224 21267.35 347.06 43016.59 47988.00 2019-08-12 02:39:27.000 224 21267.33 347.00 43016.65 47988.02 2019-08-12 02:39:28.000 224 21267.35 346.95 43016.72 47988.05 2019-08-12 02:39:29.000 224 21267.31 346.92 43016.73 47988.09 2019-08-12 02:39:30.000 224 21267.31 346.91 43016.74 47988.10 2019-08-12 02:39:31.000 224 21267.29 346.90 43016.77 47988.11 2019-08-12 02:39:32.000 224 21267.31 346.87 43016.82 47988.11 2019-08-12 02:39:33.000 224 21267.31 346.88 43016.81 47988.14 2019-08-12 02:39:34.000 224 21267.28 346.91 43016.79 47988.17 2019-08-12 02:39:35.000 224 21267.27 346.93 43016.79 47988.12 2019-08-12 02:39:36.000 224 21267.26 346.91 43016.78 47988.10 2019-08-12 02:39:37.000 224 21267.25 346.92 43016.78 47988.12 2019-08-12 02:39:38.000 224 21267.28 346.94 43016.78 47988.09 2019-08-12 02:39:39.000 224 21267.26 346.96 43016.78 47988.11 2019-08-12 02:39:40.000 224 21267.22 346.96 43016.79 47988.14 2019-08-12 02:39:41.000 224 21267.26 346.96 43016.80 47988.12 2019-08-12 02:39:42.000 224 21267.27 346.96 43016.79 47988.09 2019-08-12 02:39:43.000 224 21267.26 346.93 43016.84 47988.14 2019-08-12 02:39:44.000 224 21267.24 346.93 43016.87 47988.17 2019-08-12 02:39:45.000 224 21267.26 346.92 43016.87 47988.15 2019-08-12 02:39:46.000 224 21267.31 346.93 43016.86 47988.17 2019-08-12 02:39:47.000 224 21267.28 346.92 43016.86 47988.17 2019-08-12 02:39:48.000 224 21267.29 346.90 43016.88 47988.21 2019-08-12 02:39:49.000 224 21267.29 346.90 43016.89 47988.22 2019-08-12 02:39:50.000 224 21267.31 346.90 43016.90 47988.24 2019-08-12 02:39:51.000 224 21267.32 346.93 43016.91 47988.22 2019-08-12 02:39:52.000 224 21267.32 346.91 43016.94 47988.28 2019-08-12 02:39:53.000 224 21267.33 346.91 43016.92 47988.24 2019-08-12 02:39:54.000 224 21267.34 346.89 43016.91 47988.25 2019-08-12 02:39:55.000 224 21267.33 346.86 43016.90 47988.25 2019-08-12 02:39:56.000 224 21267.32 346.85 43016.92 47988.27 2019-08-12 02:39:57.000 224 21267.32 346.88 43016.89 47988.23 2019-08-12 02:39:58.000 224 21267.32 346.88 43016.91 47988.26 2019-08-12 02:39:59.000 224 21267.30 346.86 43016.93 47988.25 2019-08-12 02:40:00.000 224 21267.32 346.87 43016.92 47988.24 2019-08-12 02:40:01.000 224 21267.31 346.85 43016.91 47988.27 2019-08-12 02:40:02.000 224 21267.29 346.83 43016.89 47988.26 2019-08-12 02:40:03.000 224 21267.30 346.83 43016.88 47988.24 2019-08-12 02:40:04.000 224 21267.31 346.81 43016.90 47988.23 2019-08-12 02:40:05.000 224 21267.32 346.81 43016.87 47988.25 2019-08-12 02:40:06.000 224 21267.31 346.82 43016.90 47988.25 2019-08-12 02:40:07.000 224 21267.31 346.84 43016.89 47988.22 2019-08-12 02:40:08.000 224 21267.31 346.82 43016.87 47988.27 2019-08-12 02:40:09.000 224 21267.30 346.81 43016.91 47988.22 2019-08-12 02:40:10.000 224 21267.30 346.81 43016.90 47988.22 2019-08-12 02:40:11.000 224 21267.31 346.80 43016.90 47988.23 2019-08-12 02:40:12.000 224 21267.32 346.81 43016.92 47988.27 2019-08-12 02:40:13.000 224 21267.31 346.81 43016.93 47988.24 2019-08-12 02:40:14.000 224 21267.33 346.84 43016.91 47988.24 2019-08-12 02:40:15.000 224 21267.34 346.84 43016.90 47988.25 2019-08-12 02:40:16.000 224 21267.35 346.85 43016.88 47988.25 2019-08-12 02:40:17.000 224 21267.32 346.84 43016.88 47988.24 2019-08-12 02:40:18.000 224 21267.32 346.86 43016.88 47988.27 2019-08-12 02:40:19.000 224 21267.31 346.89 43016.85 47988.21 2019-08-12 02:40:20.000 224 21267.34 346.90 43016.85 47988.23 2019-08-12 02:40:21.000 224 21267.33 346.91 43016.84 47988.23 2019-08-12 02:40:22.000 224 21267.33 346.91 43016.88 47988.22 2019-08-12 02:40:23.000 224 21267.34 346.91 43016.89 47988.20 2019-08-12 02:40:24.000 224 21267.36 346.90 43016.89 47988.25 2019-08-12 02:40:25.000 224 21267.38 346.92 43016.89 47988.23 2019-08-12 02:40:26.000 224 21267.40 346.90 43016.90 47988.24 2019-08-12 02:40:27.000 224 21267.38 346.89 43016.91 47988.27 2019-08-12 02:40:28.000 224 21267.40 346.89 43016.92 47988.29 2019-08-12 02:40:29.000 224 21267.39 346.90 43016.96 47988.26 2019-08-12 02:40:30.000 224 21267.40 346.91 43016.93 47988.30 2019-08-12 02:40:31.000 224 21267.39 346.94 43016.93 47988.30 2019-08-12 02:40:32.000 224 21267.42 346.95 43016.91 47988.31 2019-08-12 02:40:33.000 224 21267.42 346.97 43016.89 47988.30 2019-08-12 02:40:34.000 224 21267.43 346.96 43016.91 47988.31 2019-08-12 02:40:35.000 224 21267.47 346.95 43016.92 47988.31 2019-08-12 02:40:36.000 224 21267.48 346.97 43016.92 47988.31 2019-08-12 02:40:37.000 224 21267.47 346.95 43016.92 47988.29 2019-08-12 02:40:38.000 224 21267.47 346.96 43016.89 47988.29 2019-08-12 02:40:39.000 224 21267.47 346.94 43016.88 47988.31 2019-08-12 02:40:40.000 224 21267.47 346.95 43016.86 47988.33 2019-08-12 02:40:41.000 224 21267.48 346.96 43016.89 47988.31 2019-08-12 02:40:42.000 224 21267.50 346.96 43016.88 47988.32 2019-08-12 02:40:43.000 224 21267.49 346.97 43016.88 47988.31 2019-08-12 02:40:44.000 224 21267.49 346.97 43016.88 47988.33 2019-08-12 02:40:45.000 224 21267.52 346.96 43016.85 47988.31 2019-08-12 02:40:46.000 224 21267.54 346.93 43016.87 47988.33 2019-08-12 02:40:47.000 224 21267.51 346.94 43016.87 47988.33 2019-08-12 02:40:48.000 224 21267.53 346.93 43016.89 47988.35 2019-08-12 02:40:49.000 224 21267.53 346.91 43016.92 47988.36 2019-08-12 02:40:50.000 224 21267.53 346.91 43016.93 47988.37 2019-08-12 02:40:51.000 224 21267.56 346.86 43016.94 47988.36 2019-08-12 02:40:52.000 224 21267.60 346.81 43016.97 47988.40 2019-08-12 02:40:53.000 224 21267.60 346.80 43016.97 47988.40 2019-08-12 02:40:54.000 224 21267.60 346.81 43016.96 47988.43 2019-08-12 02:40:55.000 224 21267.54 346.82 43016.95 47988.41 2019-08-12 02:40:56.000 224 21267.53 346.81 43016.93 47988.42 2019-08-12 02:40:57.000 224 21267.51 346.82 43016.95 47988.42 2019-08-12 02:40:58.000 224 21267.52 346.82 43016.99 47988.42 2019-08-12 02:40:59.000 224 21267.50 346.81 43016.97 47988.41 2019-08-12 02:41:00.000 224 21267.49 346.82 43016.96 47988.40 2019-08-12 02:41:01.000 224 21267.47 346.86 43016.95 47988.41 2019-08-12 02:41:02.000 224 21267.45 346.87 43016.97 47988.38 2019-08-12 02:41:03.000 224 21267.45 346.89 43016.95 47988.41 2019-08-12 02:41:04.000 224 21267.48 346.88 43016.94 47988.38 2019-08-12 02:41:05.000 224 21267.49 346.86 43016.97 47988.37 2019-08-12 02:41:06.000 224 21267.49 346.87 43016.95 47988.39 2019-08-12 02:41:07.000 224 21267.48 346.86 43016.96 47988.37 2019-08-12 02:41:08.000 224 21267.47 346.88 43016.97 47988.37 2019-08-12 02:41:09.000 224 21267.53 346.85 43016.96 47988.36 2019-08-12 02:41:10.000 224 21267.58 346.83 43016.97 47988.43 2019-08-12 02:41:11.000 224 21267.55 346.83 43017.02 47988.43 2019-08-12 02:41:12.000 224 21267.58 346.83 43017.04 47988.45 2019-08-12 02:41:13.000 224 21267.56 346.84 43017.06 47988.44 2019-08-12 02:41:14.000 224 21267.54 346.83 43017.04 47988.51 2019-08-12 02:41:15.000 224 21267.57 346.82 43017.03 47988.45 2019-08-12 02:41:16.000 224 21267.59 346.82 43017.02 47988.48 2019-08-12 02:41:17.000 224 21267.58 346.81 43017.02 47988.47 2019-08-12 02:41:18.000 224 21267.54 346.82 43017.00 47988.51 2019-08-12 02:41:19.000 224 21267.55 346.81 43017.01 47988.47 2019-08-12 02:41:20.000 224 21267.57 346.79 43017.04 47988.50 2019-08-12 02:41:21.000 224 21267.54 346.77 43017.04 47988.51 2019-08-12 02:41:22.000 224 21267.52 346.76 43017.07 47988.50 2019-08-12 02:41:23.000 224 21267.56 346.74 43017.06 47988.52 2019-08-12 02:41:24.000 224 21267.54 346.75 43017.05 47988.51 2019-08-12 02:41:25.000 224 21267.54 346.73 43017.07 47988.49 2019-08-12 02:41:26.000 224 21267.48 346.69 43017.07 47988.53 2019-08-12 02:41:27.000 224 21267.48 346.68 43017.07 47988.48 2019-08-12 02:41:28.000 224 21267.44 346.69 43017.10 47988.49 2019-08-12 02:41:29.000 224 21267.44 346.68 43017.08 47988.52 2019-08-12 02:41:30.000 224 21267.46 346.69 43017.06 47988.49 2019-08-12 02:41:31.000 224 21267.44 346.71 43017.07 47988.46 2019-08-12 02:41:32.000 224 21267.44 346.71 43017.07 47988.46 2019-08-12 02:41:33.000 224 21267.44 346.73 43017.03 47988.46 2019-08-12 02:41:34.000 224 21267.44 346.70 43017.02 47988.43 2019-08-12 02:41:35.000 224 21267.45 346.67 43017.03 47988.45 2019-08-12 02:41:36.000 224 21267.44 346.67 43017.00 47988.45 2019-08-12 02:41:37.000 224 21267.46 346.65 43016.98 47988.43 2019-08-12 02:41:38.000 224 21267.47 346.63 43017.01 47988.42 2019-08-12 02:41:39.000 224 21267.43 346.65 43016.99 47988.44 2019-08-12 02:41:40.000 224 21267.44 346.64 43017.00 47988.43 2019-08-12 02:41:41.000 224 21267.48 346.63 43017.02 47988.42 2019-08-12 02:41:42.000 224 21267.44 346.63 43017.03 47988.45 2019-08-12 02:41:43.000 224 21267.42 346.66 43017.03 47988.45 2019-08-12 02:41:44.000 224 21267.42 346.67 43017.03 47988.44 2019-08-12 02:41:45.000 224 21267.41 346.69 43017.02 47988.43 2019-08-12 02:41:46.000 224 21267.42 346.68 43017.01 47988.43 2019-08-12 02:41:47.000 224 21267.43 346.69 43017.02 47988.43 2019-08-12 02:41:48.000 224 21267.43 346.74 43017.00 47988.43 2019-08-12 02:41:49.000 224 21267.41 346.75 43017.00 47988.37 2019-08-12 02:41:50.000 224 21267.42 346.79 43016.99 47988.41 2019-08-12 02:41:51.000 224 21267.45 346.83 43016.97 47988.39 2019-08-12 02:41:52.000 224 21267.44 346.87 43016.96 47988.38 2019-08-12 02:41:53.000 224 21267.44 346.92 43016.96 47988.38 2019-08-12 02:41:54.000 224 21267.46 346.95 43016.99 47988.37 2019-08-12 02:41:55.000 224 21267.46 346.97 43016.94 47988.36 2019-08-12 02:41:56.000 224 21267.45 347.02 43016.92 47988.37 2019-08-12 02:41:57.000 224 21267.46 347.07 43016.88 47988.32 2019-08-12 02:41:58.000 224 21267.45 347.11 43016.89 47988.31 2019-08-12 02:41:59.000 224 21267.44 347.18 43016.84 47988.30 2019-08-12 02:42:00.000 224 21267.42 347.22 43016.81 47988.27 2019-08-12 02:42:01.000 224 21267.47 347.22 43016.80 47988.24 2019-08-12 02:42:02.000 224 21267.51 347.19 43016.82 47988.24 2019-08-12 02:42:03.000 224 21267.55 347.16 43016.87 47988.25 2019-08-12 02:42:04.000 224 21267.61 347.14 43016.88 47988.30 2019-08-12 02:42:05.000 224 21267.63 347.14 43016.86 47988.33 2019-08-12 02:42:06.000 224 21267.65 347.15 43016.89 47988.37 2019-08-12 02:42:07.000 224 21267.68 347.16 43016.91 47988.40 2019-08-12 02:42:08.000 224 21267.66 347.18 43016.91 47988.46 2019-08-12 02:42:09.000 224 21267.66 347.21 43016.91 47988.44 2019-08-12 02:42:10.000 224 21267.72 347.22 43016.92 47988.47 2019-08-12 02:42:11.000 224 21267.76 347.22 43016.94 47988.49 2019-08-12 02:42:12.000 224 21267.74 347.24 43016.93 47988.50 2019-08-12 02:42:13.000 224 21267.75 347.26 43016.94 47988.48 2019-08-12 02:42:14.000 224 21267.75 347.25 43016.97 47988.52 2019-08-12 02:42:15.000 224 21267.79 347.24 43016.97 47988.53 2019-08-12 02:42:16.000 224 21267.80 347.26 43017.01 47988.56 2019-08-12 02:42:17.000 224 21267.79 347.27 43017.02 47988.55 2019-08-12 02:42:18.000 224 21267.78 347.30 43017.00 47988.51 2019-08-12 02:42:19.000 224 21267.78 347.31 43017.00 47988.59 2019-08-12 02:42:20.000 224 21267.80 347.30 43017.03 47988.54 2019-08-12 02:42:21.000 224 21267.79 347.34 43016.97 47988.55 2019-08-12 02:42:22.000 224 21267.81 347.35 43016.94 47988.56 2019-08-12 02:42:23.000 224 21267.85 347.38 43016.94 47988.54 2019-08-12 02:42:24.000 224 21267.88 347.39 43016.91 47988.56 2019-08-12 02:42:25.000 224 21267.91 347.36 43016.92 47988.56 2019-08-12 02:42:26.000 224 21267.93 347.34 43016.92 47988.54 2019-08-12 02:42:27.000 224 21267.95 347.31 43016.92 47988.56 2019-08-12 02:42:28.000 224 21267.92 347.32 43016.88 47988.55 2019-08-12 02:42:29.000 224 21267.92 347.32 43016.92 47988.54 2019-08-12 02:42:30.000 224 21267.92 347.30 43016.92 47988.54 2019-08-12 02:42:31.000 224 21267.92 347.29 43016.90 47988.54 2019-08-12 02:42:32.000 224 21267.91 347.28 43016.90 47988.52 2019-08-12 02:42:33.000 224 21267.85 347.28 43016.89 47988.54 2019-08-12 02:42:34.000 224 21267.83 347.30 43016.86 47988.52 2019-08-12 02:42:35.000 224 21267.85 347.33 43016.86 47988.50 2019-08-12 02:42:36.000 224 21267.84 347.35 43016.88 47988.49 2019-08-12 02:42:37.000 224 21267.82 347.37 43016.85 47988.47 2019-08-12 02:42:38.000 224 21267.78 347.42 43016.79 47988.43 2019-08-12 02:42:39.000 224 21267.81 347.44 43016.75 47988.40 2019-08-12 02:42:40.000 224 21267.79 347.45 43016.78 47988.36 2019-08-12 02:42:41.000 224 21267.79 347.43 43016.78 47988.37 2019-08-12 02:42:42.000 224 21267.81 347.41 43016.77 47988.32 2019-08-12 02:42:43.000 224 21267.83 347.39 43016.75 47988.35 2019-08-12 02:42:44.000 224 21267.87 347.39 43016.77 47988.35 2019-08-12 02:42:45.000 224 21267.88 347.39 43016.73 47988.37 2019-08-12 02:42:46.000 224 21267.87 347.43 43016.75 47988.39 2019-08-12 02:42:47.000 224 21267.83 347.57 43016.74 47988.36 2019-08-12 02:42:48.000 224 21267.81 347.66 43016.65 47988.31 2019-08-12 02:42:49.000 224 21267.82 347.69 43016.54 47988.25 2019-08-12 02:42:50.000 224 21267.79 347.70 43016.47 47988.20 2019-08-12 02:42:51.000 224 21267.78 347.69 43016.49 47988.17 2019-08-12 02:42:52.000 224 21267.81 347.69 43016.48 47988.15 2019-08-12 02:42:53.000 224 21267.83 347.68 43016.47 47988.14 2019-08-12 02:42:54.000 224 21267.81 347.70 43016.48 47988.14 2019-08-12 02:42:55.000 224 21267.83 347.73 43016.46 47988.10 2019-08-12 02:42:56.000 224 21267.87 347.73 43016.45 47988.13 2019-08-12 02:42:57.000 224 21267.90 347.73 43016.45 47988.11 2019-08-12 02:42:58.000 224 21267.94 347.72 43016.45 47988.14 2019-08-12 02:42:59.000 224 21267.94 347.72 43016.43 47988.12 2019-08-12 02:43:00.000 224 21267.94 347.69 43016.42 47988.15 2019-08-12 02:43:01.000 224 21267.99 347.66 43016.42 47988.14 2019-08-12 02:43:02.000 224 21268.04 347.64 43016.38 47988.15 2019-08-12 02:43:03.000 224 21268.09 347.61 43016.40 47988.16 2019-08-12 02:43:04.000 224 21268.12 347.57 43016.42 47988.18 2019-08-12 02:43:05.000 224 21268.12 347.53 43016.41 47988.21 2019-08-12 02:43:06.000 224 21268.10 347.50 43016.44 47988.20 2019-08-12 02:43:07.000 224 21268.11 347.47 43016.43 47988.22 2019-08-12 02:43:08.000 224 21268.10 347.41 43016.46 47988.26 2019-08-12 02:43:09.000 224 21268.13 347.38 43016.48 47988.22 2019-08-12 02:43:10.000 224 21268.16 347.35 43016.49 47988.25 2019-08-12 02:43:11.000 224 21268.17 347.32 43016.49 47988.28 2019-08-12 02:43:12.000 224 21268.17 347.31 43016.49 47988.26 2019-08-12 02:43:13.000 224 21268.20 347.24 43016.51 47988.28 2019-08-12 02:43:14.000 224 21268.23 347.12 43016.54 47988.30 2019-08-12 02:43:15.000 224 21268.27 347.05 43016.58 47988.36 2019-08-12 02:43:16.000 224 21268.26 347.08 43016.62 47988.37 2019-08-12 02:43:17.000 224 21268.25 347.11 43016.58 47988.43 2019-08-12 02:43:18.000 224 21268.26 347.10 43016.56 47988.38 2019-08-12 02:43:19.000 224 21268.30 347.04 43016.54 47988.36 2019-08-12 02:43:20.000 224 21268.29 346.97 43016.57 47988.39 2019-08-12 02:43:21.000 224 21268.31 346.92 43016.61 47988.40 2019-08-12 02:43:22.000 224 21268.33 346.85 43016.61 47988.44 2019-08-12 02:43:23.000 224 21268.31 346.82 43016.66 47988.46 2019-08-12 02:43:24.000 224 21268.34 346.80 43016.69 47988.49 2019-08-12 02:43:25.000 224 21268.34 346.78 43016.72 47988.50 2019-08-12 02:43:26.000 224 21268.33 346.76 43016.75 47988.56 2019-08-12 02:43:27.000 224 21268.36 346.73 43016.78 47988.58 2019-08-12 02:43:28.000 224 21268.37 346.74 43016.77 47988.59 2019-08-12 02:43:29.000 224 21268.40 346.73 43016.76 47988.59 2019-08-12 02:43:30.000 224 21268.41 346.73 43016.76 47988.65 2019-08-12 02:43:31.000 224 21268.39 346.73 43016.76 47988.62 2019-08-12 02:43:32.000 224 21268.41 346.73 43016.79 47988.63 2019-08-12 02:43:33.000 224 21268.37 346.73 43016.77 47988.64 2019-08-12 02:43:34.000 224 21268.38 346.72 43016.78 47988.66 2019-08-12 02:43:35.000 224 21268.41 346.75 43016.77 47988.63 2019-08-12 02:43:36.000 224 21268.40 346.77 43016.78 47988.67 2019-08-12 02:43:37.000 224 21268.41 346.74 43016.80 47988.63 2019-08-12 02:43:38.000 224 21268.45 346.73 43016.81 47988.65 2019-08-12 02:43:39.000 224 21268.45 346.74 43016.77 47988.67 2019-08-12 02:43:40.000 224 21268.45 346.71 43016.81 47988.66 2019-08-12 02:43:41.000 224 21268.45 346.73 43016.80 47988.69 2019-08-12 02:43:42.000 224 21268.46 346.72 43016.80 47988.67 2019-08-12 02:43:43.000 224 21268.44 346.70 43016.80 47988.69 2019-08-12 02:43:44.000 224 21268.43 346.72 43016.82 47988.69 2019-08-12 02:43:45.000 224 21268.46 346.72 43016.82 47988.69 2019-08-12 02:43:46.000 224 21268.46 346.75 43016.82 47988.71 2019-08-12 02:43:47.000 224 21268.44 346.73 43016.86 47988.71 2019-08-12 02:43:48.000 224 21268.47 346.70 43016.85 47988.71 2019-08-12 02:43:49.000 224 21268.47 346.72 43016.83 47988.71 2019-08-12 02:43:50.000 224 21268.47 346.73 43016.87 47988.74 2019-08-12 02:43:51.000 224 21268.50 346.72 43016.87 47988.76 2019-08-12 02:43:52.000 224 21268.54 346.71 43016.89 47988.77 2019-08-12 02:43:53.000 224 21268.51 346.69 43016.91 47988.75 2019-08-12 02:43:54.000 224 21268.51 346.69 43016.91 47988.75 2019-08-12 02:43:55.000 224 21268.51 346.71 43016.91 47988.78 2019-08-12 02:43:56.000 224 21268.55 346.68 43016.92 47988.77 2019-08-12 02:43:57.000 224 21268.61 346.65 43016.94 47988.80 2019-08-12 02:43:58.000 224 21268.57 346.66 43016.93 47988.83 2019-08-12 02:43:59.000 224 21268.60 346.68 43016.90 47988.86 2019-08-12 02:44:00.000 224 21268.62 346.67 43016.90 47988.83 2019-08-12 02:44:01.000 224 21268.63 346.67 43016.92 47988.84 2019-08-12 02:44:02.000 224 21268.65 346.69 43016.93 47988.85 2019-08-12 02:44:03.000 224 21268.67 346.69 43016.94 47988.84 2019-08-12 02:44:04.000 224 21268.65 346.70 43016.93 47988.87 2019-08-12 02:44:05.000 224 21268.66 346.71 43016.92 47988.86 2019-08-12 02:44:06.000 224 21268.68 346.73 43016.91 47988.90 2019-08-12 02:44:07.000 224 21268.65 346.69 43016.92 47988.88 2019-08-12 02:44:08.000 224 21268.66 346.66 43016.97 47988.87 2019-08-12 02:44:09.000 224 21268.67 346.70 43016.94 47988.89 2019-08-12 02:44:10.000 224 21268.68 346.69 43016.94 47988.92 2019-08-12 02:44:11.000 224 21268.70 346.67 43016.97 47988.91 2019-08-12 02:44:12.000 224 21268.70 346.67 43016.97 47988.95 2019-08-12 02:44:13.000 224 21268.74 346.65 43016.98 47988.96 2019-08-12 02:44:14.000 224 21268.73 346.65 43016.97 47988.98 2019-08-12 02:44:15.000 224 21268.73 346.63 43017.00 47989.01 2019-08-12 02:44:16.000 224 21268.76 346.64 43017.06 47989.00 2019-08-12 02:44:17.000 224 21268.76 346.62 43017.06 47989.02 2019-08-12 02:44:18.000 224 21268.76 346.61 43017.09 47989.03 2019-08-12 02:44:19.000 224 21268.74 346.61 43017.09 47989.06 2019-08-12 02:44:20.000 224 21268.74 346.61 43017.11 47989.06 2019-08-12 02:44:21.000 224 21268.74 346.60 43017.12 47989.06 2019-08-12 02:44:22.000 224 21268.74 346.61 43017.11 47989.09 2019-08-12 02:44:23.000 224 21268.75 346.62 43017.12 47989.09 2019-08-12 02:44:24.000 224 21268.78 346.63 43017.12 47989.13 2019-08-12 02:44:25.000 224 21268.80 346.64 43017.14 47989.12 2019-08-12 02:44:26.000 224 21268.79 346.64 43017.13 47989.13 2019-08-12 02:44:27.000 224 21268.81 346.62 43017.11 47989.10 2019-08-12 02:44:28.000 224 21268.83 346.62 43017.14 47989.16 2019-08-12 02:44:29.000 224 21268.87 346.60 43017.14 47989.14 2019-08-12 02:44:30.000 224 21268.84 346.58 43017.10 47989.16 2019-08-12 02:44:31.000 224 21268.88 346.57 43017.11 47989.16 2019-08-12 02:44:32.000 224 21268.90 346.56 43017.11 47989.18 2019-08-12 02:44:33.000 224 21268.95 346.59 43017.13 47989.17 2019-08-12 02:44:34.000 224 21269.00 346.58 43017.12 47989.20 2019-08-12 02:44:35.000 224 21269.01 346.60 43017.13 47989.21 2019-08-12 02:44:36.000 224 21269.00 346.60 43017.12 47989.23 2019-08-12 02:44:37.000 224 21269.03 346.60 43017.12 47989.20 2019-08-12 02:44:38.000 224 21269.04 346.60 43017.14 47989.22 2019-08-12 02:44:39.000 224 21269.07 346.59 43017.17 47989.23 2019-08-12 02:44:40.000 224 21269.06 346.60 43017.16 47989.25 2019-08-12 02:44:41.000 224 21269.06 346.59 43017.14 47989.25 2019-08-12 02:44:42.000 224 21269.07 346.61 43017.17 47989.28 2019-08-12 02:44:43.000 224 21269.08 346.63 43017.15 47989.27 2019-08-12 02:44:44.000 224 21269.08 346.62 43017.15 47989.29 2019-08-12 02:44:45.000 224 21269.10 346.60 43017.15 47989.27 2019-08-12 02:44:46.000 224 21269.10 346.60 43017.16 47989.28 2019-08-12 02:44:47.000 224 21269.09 346.61 43017.18 47989.30 2019-08-12 02:44:48.000 224 21269.10 346.61 43017.15 47989.30 2019-08-12 02:44:49.000 224 21269.12 346.61 43017.16 47989.29 2019-08-12 02:44:50.000 224 21269.13 346.58 43017.15 47989.30 2019-08-12 02:44:51.000 224 21269.13 346.57 43017.15 47989.28 2019-08-12 02:44:52.000 224 21269.10 346.56 43017.16 47989.27 2019-08-12 02:44:53.000 224 21269.11 346.54 43017.17 47989.31 2019-08-12 02:44:54.000 224 21269.11 346.56 43017.13 47989.26 2019-08-12 02:44:55.000 224 21269.09 346.53 43017.15 47989.29 2019-08-12 02:44:56.000 224 21269.10 346.53 43017.15 47989.29 2019-08-12 02:44:57.000 224 21269.08 346.51 43017.14 47989.27 2019-08-12 02:44:58.000 224 21269.10 346.47 43017.18 47989.27 2019-08-12 02:44:59.000 224 21269.09 346.43 43017.18 47989.28 2019-08-12 02:45:00.000 224 21269.07 346.43 43017.16 47989.27 2019-08-12 02:45:01.000 224 21269.03 346.41 43017.15 47989.25 2019-08-12 02:45:02.000 224 21269.02 346.41 43017.16 47989.27 2019-08-12 02:45:03.000 224 21269.02 346.37 43017.18 47989.25 2019-08-12 02:45:04.000 224 21269.03 346.33 43017.16 47989.24 2019-08-12 02:45:05.000 224 21269.00 346.31 43017.15 47989.23 2019-08-12 02:45:06.000 224 21268.99 346.31 43017.14 47989.25 2019-08-12 02:45:07.000 224 21268.99 346.32 43017.14 47989.22 2019-08-12 02:45:08.000 224 21268.96 346.29 43017.17 47989.24 2019-08-12 02:45:09.000 224 21268.96 346.29 43017.19 47989.24 2019-08-12 02:45:10.000 224 21268.93 346.29 43017.20 47989.25 2019-08-12 02:45:11.000 224 21268.88 346.32 43017.17 47989.19 2019-08-12 02:45:12.000 224 21268.84 346.32 43017.14 47989.17 2019-08-12 02:45:13.000 224 21268.83 346.29 43017.17 47989.12 2019-08-12 02:45:14.000 224 21268.82 346.30 43017.16 47989.12 2019-08-12 02:45:15.000 224 21268.78 346.30 43017.12 47989.12 2019-08-12 02:45:16.000 224 21268.76 346.30 43017.11 47989.09 2019-08-12 02:45:17.000 224 21268.76 346.30 43017.09 47989.07 2019-08-12 02:45:18.000 224 21268.75 346.31 43017.12 47989.09 2019-08-12 02:45:19.000 224 21268.73 346.29 43017.14 47989.08 2019-08-12 02:45:20.000 224 21268.70 346.28 43017.12 47989.10 2019-08-12 02:45:21.000 224 21268.69 346.33 43017.09 47989.06 2019-08-12 02:45:22.000 224 21268.65 346.36 43017.13 47989.05 2019-08-12 02:45:23.000 224 21268.63 346.35 43017.13 47989.03 2019-08-12 02:45:24.000 224 21268.61 346.33 43017.08 47988.99 2019-08-12 02:45:25.000 224 21268.61 346.32 43017.06 47988.98 2019-08-12 02:45:26.000 224 21268.61 346.28 43017.08 47988.97 2019-08-12 02:45:27.000 224 21268.58 346.27 43017.06 47988.95 2019-08-12 02:45:28.000 224 21268.55 346.26 43017.07 47988.97 2019-08-12 02:45:29.000 224 21268.54 346.24 43017.08 47988.96 2019-08-12 02:45:30.000 224 21268.53 346.21 43017.11 47988.98 2019-08-12 02:45:31.000 224 21268.51 346.18 43017.10 47988.98 2019-08-12 02:45:32.000 224 21268.54 346.18 43017.12 47988.95 2019-08-12 02:45:33.000 224 21268.53 346.18 43017.10 47988.94 2019-08-12 02:45:34.000 224 21268.52 346.18 43017.07 47988.94 2019-08-12 02:45:35.000 224 21268.50 346.16 43017.09 47988.92 2019-08-12 02:45:36.000 224 21268.45 346.17 43017.03 47988.90 2019-08-12 02:45:37.000 224 21268.46 346.13 43017.03 47988.88 2019-08-12 02:45:38.000 224 21268.44 346.14 43017.01 47988.88 2019-08-12 02:45:39.000 224 21268.42 346.12 43017.02 47988.88 2019-08-12 02:45:40.000 224 21268.40 346.10 43017.03 47988.84 2019-08-12 02:45:41.000 224 21268.39 346.09 43017.02 47988.87 2019-08-12 02:45:42.000 224 21268.39 346.07 43017.00 47988.84 2019-08-12 02:45:43.000 224 21268.41 346.05 43017.03 47988.85 2019-08-12 02:45:44.000 224 21268.41 346.06 43017.04 47988.83 2019-08-12 02:45:45.000 224 21268.36 346.11 43017.02 47988.82 2019-08-12 02:45:46.000 224 21268.30 346.20 43016.93 47988.77 2019-08-12 02:45:47.000 224 21268.26 346.22 43016.87 47988.71 2019-08-12 02:45:48.000 224 21268.28 346.21 43016.84 47988.65 2019-08-12 02:45:49.000 224 21268.26 346.25 43016.77 47988.60 2019-08-12 02:45:50.000 224 21268.24 346.25 43016.72 47988.56 2019-08-12 02:45:51.000 224 21268.22 346.25 43016.69 47988.50 2019-08-12 02:45:52.000 224 21268.24 346.26 43016.65 47988.48 2019-08-12 02:45:53.000 224 21268.23 346.26 43016.65 47988.48 2019-08-12 02:45:54.000 224 21268.24 346.26 43016.62 47988.42 2019-08-12 02:45:55.000 224 21268.22 346.21 43016.61 47988.42 2019-08-12 02:45:56.000 224 21268.21 346.17 43016.63 47988.42 2019-08-12 02:45:57.000 224 21268.20 346.17 43016.65 47988.43 2019-08-12 02:45:58.000 224 21268.20 346.14 43016.66 47988.41 2019-08-12 02:45:59.000 224 21268.16 346.15 43016.65 47988.42 2019-08-12 02:46:00.000 224 21268.11 346.17 43016.66 47988.40 2019-08-12 02:46:01.000 224 21268.11 346.16 43016.70 47988.43 2019-08-12 02:46:02.000 224 21268.08 346.19 43016.66 47988.38 2019-08-12 02:46:03.000 224 21268.04 346.22 43016.63 47988.35 2019-08-12 02:46:04.000 224 21268.06 346.21 43016.62 47988.33 2019-08-12 02:46:05.000 224 21268.07 346.21 43016.60 47988.29 2019-08-12 02:46:06.000 224 21268.02 346.22 43016.58 47988.30 2019-08-12 02:46:07.000 224 21268.00 346.22 43016.59 47988.28 2019-08-12 02:46:08.000 224 21267.96 346.24 43016.59 47988.28 2019-08-12 02:46:09.000 224 21267.94 346.25 43016.56 47988.26 2019-08-12 02:46:10.000 224 21267.94 346.27 43016.57 47988.26 2019-08-12 02:46:11.000 224 21267.93 346.28 43016.56 47988.24 2019-08-12 02:46:12.000 224 21267.95 346.30 43016.53 47988.20 2019-08-12 02:46:13.000 224 21267.97 346.27 43016.53 47988.17 2019-08-12 02:46:14.000 224 21268.02 346.22 43016.53 47988.19 2019-08-12 02:46:15.000 224 21268.09 346.22 43016.54 47988.23 2019-08-12 02:46:16.000 224 21268.08 346.22 43016.53 47988.27 2019-08-12 02:46:17.000 224 21268.10 346.21 43016.58 47988.27 2019-08-12 02:46:18.000 224 21268.12 346.21 43016.58 47988.31 2019-08-12 02:46:19.000 224 21268.13 346.17 43016.59 47988.33 2019-08-12 02:46:20.000 224 21268.12 346.15 43016.64 47988.37 2019-08-12 02:46:21.000 224 21268.06 346.13 43016.61 47988.31 2019-08-12 02:46:22.000 224 21268.06 346.15 43016.62 47988.33 2019-08-12 02:46:23.000 224 21268.05 346.15 43016.66 47988.33 2019-08-12 02:46:24.000 224 21268.02 346.14 43016.68 47988.34 2019-08-12 02:46:25.000 224 21268.00 346.09 43016.74 47988.35 2019-08-12 02:46:26.000 224 21267.99 346.07 43016.74 47988.37 2019-08-12 02:46:27.000 224 21267.96 346.05 43016.75 47988.35 2019-08-12 02:46:28.000 224 21267.96 346.02 43016.76 47988.42 2019-08-12 02:46:29.000 224 21267.95 346.03 43016.79 47988.38 2019-08-12 02:46:30.000 224 21267.92 346.04 43016.81 47988.39 2019-08-12 02:46:31.000 224 21267.90 346.03 43016.78 47988.45 2019-08-12 02:46:32.000 224 21267.92 346.02 43016.80 47988.43 2019-08-12 02:46:33.000 224 21267.92 345.97 43016.82 47988.41 2019-08-12 02:46:34.000 224 21267.89 345.97 43016.85 47988.44 2019-08-12 02:46:35.000 224 21267.86 345.99 43016.88 47988.46 2019-08-12 02:46:36.000 224 21267.85 346.01 43016.86 47988.46 2019-08-12 02:46:37.000 224 21267.86 346.03 43016.87 47988.46 2019-08-12 02:46:38.000 224 21267.85 346.03 43016.90 47988.46 2019-08-12 02:46:39.000 224 21267.78 346.06 43016.90 47988.43 2019-08-12 02:46:40.000 224 21267.77 346.07 43016.86 47988.43 2019-08-12 02:46:41.000 224 21267.78 346.10 43016.86 47988.39 2019-08-12 02:46:42.000 224 21267.74 346.12 43016.87 47988.42 2019-08-12 02:46:43.000 224 21267.69 346.13 43016.86 47988.39 2019-08-12 02:46:44.000 224 21267.69 346.11 43016.84 47988.40 2019-08-12 02:46:45.000 224 21267.69 346.11 43016.86 47988.35 2019-08-12 02:46:46.000 224 21267.68 346.13 43016.85 47988.39 2019-08-12 02:46:47.000 224 21267.67 346.12 43016.86 47988.37 2019-08-12 02:46:48.000 224 21267.66 346.09 43016.91 47988.37 2019-08-12 02:46:49.000 224 21267.66 346.08 43016.90 47988.39 2019-08-12 02:46:50.000 224 21267.65 346.07 43016.88 47988.42 2019-08-12 02:46:51.000 224 21267.65 346.07 43016.89 47988.43 2019-08-12 02:46:52.000 224 21267.68 346.04 43016.93 47988.42 2019-08-12 02:46:53.000 224 21267.68 346.02 43016.97 47988.46 2019-08-12 02:46:54.000 224 21267.63 346.01 43016.98 47988.47 2019-08-12 02:46:55.000 224 21267.58 346.03 43017.01 47988.47 2019-08-12 02:46:56.000 224 21267.59 346.03 43017.01 47988.48 2019-08-12 02:46:57.000 224 21267.61 346.02 43017.00 47988.44 2019-08-12 02:46:58.000 224 21267.59 346.01 43017.01 47988.48 2019-08-12 02:46:59.000 224 21267.56 346.03 43017.01 47988.47 2019-08-12 02:47:00.000 224 21267.59 345.98 43017.02 47988.48 2019-08-12 02:47:01.000 224 21267.61 345.96 43017.03 47988.50 2019-08-12 02:47:02.000 224 21267.60 345.95 43017.03 47988.47 2019-08-12 02:47:03.000 224 21267.58 345.92 43017.02 47988.48 2019-08-12 02:47:04.000 224 21267.58 345.87 43017.03 47988.52 2019-08-12 02:47:05.000 224 21267.58 345.84 43017.04 47988.51 2019-08-12 02:47:06.000 224 21267.56 345.83 43017.10 47988.52 2019-08-12 02:47:07.000 224 21267.54 345.85 43017.14 47988.55 2019-08-12 02:47:08.000 224 21267.52 345.84 43017.14 47988.54 2019-08-12 02:47:09.000 224 21267.50 345.83 43017.14 47988.53 2019-08-12 02:47:10.000 224 21267.53 345.81 43017.16 47988.56 2019-08-12 02:47:11.000 224 21267.52 345.78 43017.17 47988.54 2019-08-12 02:47:12.000 224 21267.47 345.80 43017.18 47988.56 2019-08-12 02:47:13.000 224 21267.45 345.80 43017.15 47988.57 2019-08-12 02:47:14.000 224 21267.43 345.82 43017.16 47988.56 2019-08-12 02:47:15.000 224 21267.40 345.82 43017.18 47988.51 2019-08-12 02:47:16.000 224 21267.35 345.83 43017.20 47988.50 2019-08-12 02:47:17.000 224 21267.34 345.82 43017.15 47988.49 2019-08-12 02:47:18.000 224 21267.31 345.83 43017.14 47988.47 2019-08-12 02:47:19.000 224 21267.26 345.87 43017.10 47988.45 2019-08-12 02:47:20.000 224 21267.25 345.89 43017.11 47988.40 2019-08-12 02:47:21.000 224 21267.23 345.90 43017.12 47988.40 2019-08-12 02:47:22.000 224 21267.23 345.86 43017.11 47988.38 2019-08-12 02:47:23.000 224 21267.22 345.87 43017.08 47988.34 2019-08-12 02:47:24.000 224 21267.22 345.88 43017.07 47988.36 2019-08-12 02:47:25.000 224 21267.18 345.88 43017.04 47988.31 2019-08-12 02:47:26.000 224 21267.15 345.88 43017.06 47988.31 2019-08-12 02:47:27.000 224 21267.12 345.88 43017.06 47988.29 2019-08-12 02:47:28.000 224 21267.10 345.90 43017.01 47988.26 2019-08-12 02:47:29.000 224 21267.09 345.90 43016.99 47988.26 2019-08-12 02:47:30.000 224 21267.06 345.86 43017.02 47988.25 2019-08-12 02:47:31.000 224 21267.03 345.86 43017.04 47988.24 2019-08-12 02:47:32.000 224 21267.03 345.87 43017.04 47988.25 2019-08-12 02:47:33.000 224 21267.05 345.86 43017.04 47988.21 2019-08-12 02:47:34.000 224 21267.04 345.87 43017.03 47988.21 2019-08-12 02:47:35.000 224 21267.00 345.88 43017.01 47988.20 2019-08-12 02:47:36.000 224 21267.01 345.86 43017.04 47988.19 2019-08-12 02:47:37.000 224 21267.00 345.85 43017.04 47988.20 2019-08-12 02:47:38.000 224 21267.00 345.81 43017.04 47988.19 2019-08-12 02:47:39.000 224 21266.98 345.80 43017.04 47988.17 2019-08-12 02:47:40.000 224 21266.95 345.81 43017.02 47988.20 2019-08-12 02:47:41.000 224 21266.92 345.85 43017.03 47988.18 2019-08-12 02:47:42.000 224 21266.91 345.86 43017.07 47988.17 2019-08-12 02:47:43.000 224 21266.90 345.85 43017.03 47988.17 2019-08-12 02:47:44.000 224 21266.91 345.82 43017.03 47988.17 2019-08-12 02:47:45.000 224 21266.92 345.80 43017.08 47988.19 2019-08-12 02:47:46.000 224 21266.94 345.77 43017.06 47988.18 2019-08-12 02:47:47.000 224 21266.90 345.76 43017.06 47988.18 2019-08-12 02:47:48.000 224 21266.89 345.75 43017.10 47988.23 2019-08-12 02:47:49.000 224 21266.91 345.70 43017.11 47988.22 2019-08-12 02:47:50.000 224 21266.93 345.69 43017.14 47988.24 2019-08-12 02:47:51.000 224 21266.90 345.67 43017.14 47988.26 2019-08-12 02:47:52.000 224 21266.89 345.65 43017.13 47988.27 2019-08-12 02:47:53.000 224 21266.89 345.63 43017.19 47988.27 2019-08-12 02:47:54.000 224 21266.92 345.61 43017.20 47988.31 2019-08-12 02:47:55.000 224 21266.91 345.60 43017.19 47988.30 2019-08-12 02:47:56.000 224 21266.90 345.60 43017.20 47988.33 2019-08-12 02:47:57.000 224 21266.91 345.57 43017.23 47988.31 2019-08-12 02:47:58.000 224 21266.91 345.56 43017.23 47988.32 2019-08-12 02:47:59.000 224 21266.90 345.54 43017.25 47988.36 2019-08-12 02:48:00.000 224 21266.91 345.54 43017.28 47988.39 2019-08-12 02:48:01.000 224 21266.91 345.54 43017.27 47988.38 2019-08-12 02:48:02.000 224 21266.90 345.53 43017.29 47988.39 2019-08-12 02:48:03.000 224 21266.88 345.52 43017.30 47988.40 2019-08-12 02:48:04.000 224 21266.91 345.54 43017.32 47988.42 2019-08-12 02:48:05.000 224 21266.90 345.53 43017.33 47988.44 2019-08-12 02:48:06.000 224 21266.88 345.54 43017.36 47988.42 2019-08-12 02:48:07.000 224 21266.89 345.52 43017.35 47988.45 2019-08-12 02:48:08.000 224 21266.91 345.51 43017.37 47988.45 2019-08-12 02:48:09.000 224 21266.85 345.52 43017.35 47988.42 2019-08-12 02:48:10.000 224 21266.85 345.51 43017.36 47988.46 2019-08-12 02:48:11.000 224 21266.84 345.52 43017.36 47988.44 2019-08-12 02:48:12.000 224 21266.84 345.50 43017.36 47988.45 2019-08-12 02:48:13.000 224 21266.82 345.51 43017.33 47988.43 2019-08-12 02:48:14.000 224 21266.82 345.54 43017.34 47988.44 2019-08-12 02:48:15.000 224 21266.77 345.53 43017.36 47988.41 2019-08-12 02:48:16.000 224 21266.76 345.55 43017.36 47988.42 2019-08-12 02:48:17.000 224 21266.73 345.54 43017.35 47988.43 2019-08-12 02:48:18.000 224 21266.76 345.57 43017.33 47988.40 2019-08-12 02:48:19.000 224 21266.75 345.59 43017.32 47988.42 2019-08-12 02:48:20.000 224 21266.72 345.59 43017.35 47988.38 2019-08-12 02:48:21.000 224 21266.71 345.63 43017.39 47988.37 2019-08-12 02:48:22.000 224 21266.70 345.67 43017.35 47988.38 2019-08-12 02:48:23.000 224 21266.71 345.67 43017.38 47988.34 2019-08-12 02:48:24.000 224 21266.72 345.67 43017.40 47988.35 2019-08-12 02:48:25.000 224 21266.68 345.70 43017.38 47988.36 2019-08-12 02:48:26.000 224 21266.68 345.71 43017.36 47988.35 2019-08-12 02:48:27.000 224 21266.66 345.74 43017.33 47988.34 2019-08-12 02:48:28.000 224 21266.67 345.79 43017.36 47988.32 2019-08-12 02:48:29.000 224 21266.66 345.79 43017.37 47988.29 2019-08-12 02:48:30.000 224 21266.64 345.82 43017.36 47988.31 2019-08-12 02:48:31.000 224 21266.63 345.83 43017.38 47988.29 2019-08-12 02:48:32.000 224 21266.59 345.84 43017.35 47988.27 2019-08-12 02:48:33.000 224 21266.59 345.87 43017.35 47988.26 2019-08-12 02:48:34.000 224 21266.59 345.86 43017.32 47988.23 2019-08-12 02:48:35.000 224 21266.57 345.90 43017.31 47988.23 2019-08-12 02:48:36.000 224 21266.57 345.91 43017.34 47988.23 2019-08-12 02:48:37.000 224 21266.57 345.92 43017.32 47988.20 2019-08-12 02:48:38.000 224 21266.55 345.96 43017.29 47988.19 2019-08-12 02:48:39.000 224 21266.57 345.99 43017.28 47988.17 2019-08-12 02:48:40.000 224 21266.55 346.01 43017.25 47988.19 2019-08-12 02:48:41.000 224 21266.53 346.01 43017.26 47988.16 2019-08-12 02:48:42.000 224 21266.53 346.02 43017.22 47988.17 2019-08-12 02:48:43.000 224 21266.54 346.04 43017.15 47988.15 2019-08-12 02:48:44.000 224 21266.54 346.05 43017.17 47988.14 2019-08-12 02:48:45.000 224 21266.55 346.05 43017.17 47988.15 2019-08-12 02:48:46.000 224 21266.57 346.08 43017.16 47988.16 2019-08-12 02:48:47.000 224 21266.61 346.08 43017.14 47988.13 2019-08-12 02:48:48.000 224 21266.60 346.06 43017.15 47988.14 2019-08-12 02:48:49.000 224 21266.60 346.08 43017.15 47988.13 2019-08-12 02:48:50.000 224 21266.59 346.09 43017.17 47988.18 2019-08-12 02:48:51.000 224 21266.60 346.10 43017.18 47988.14 2019-08-12 02:48:52.000 224 21266.59 346.10 43017.17 47988.15 2019-08-12 02:48:53.000 224 21266.59 346.11 43017.14 47988.17 2019-08-12 02:48:54.000 224 21266.60 346.13 43017.16 47988.17 2019-08-12 02:48:55.000 224 21266.55 346.13 43017.15 47988.16 2019-08-12 02:48:56.000 224 21266.55 346.15 43017.18 47988.17 2019-08-12 02:48:57.000 224 21266.49 346.17 43017.16 47988.11 2019-08-12 02:48:58.000 224 21266.50 346.15 43017.17 47988.14 2019-08-12 02:48:59.000 224 21266.49 346.17 43017.15 47988.12 2019-08-12 02:49:00.000 224 21266.46 346.18 43017.18 47988.09 2019-08-12 02:49:01.000 224 21266.42 346.20 43017.16 47988.10 2019-08-12 02:49:02.000 224 21266.44 346.21 43017.15 47988.12 2019-08-12 02:49:03.000 224 21266.44 346.24 43017.13 47988.08 2019-08-12 02:49:04.000 224 21266.39 346.27 43017.11 47988.06 2019-08-12 02:49:05.000 224 21266.42 346.25 43017.12 47988.04 2019-08-12 02:49:06.000 224 21266.37 346.28 43017.09 47988.03 2019-08-12 02:49:07.000 224 21266.38 346.28 43017.09 47987.99 2019-08-12 02:49:08.000 224 21266.38 346.28 43017.07 47988.01 2019-08-12 02:49:09.000 224 21266.34 346.29 43017.09 47987.98 2019-08-12 02:49:10.000 224 21266.31 346.34 43017.09 47987.98 2019-08-12 02:49:11.000 224 21266.29 346.36 43017.06 47987.93 2019-08-12 02:49:12.000 224 21266.27 346.40 43016.99 47987.90 2019-08-12 02:49:13.000 224 21266.25 346.43 43016.96 47987.87 2019-08-12 02:49:14.000 224 21266.25 346.45 43016.92 47987.82 2019-08-12 02:49:15.000 224 21266.22 346.46 43016.92 47987.77 2019-08-12 02:49:16.000 224 21266.23 346.46 43016.89 47987.77 2019-08-12 02:49:17.000 224 21266.23 346.47 43016.91 47987.79 2019-08-12 02:49:18.000 224 21266.23 346.49 43016.92 47987.77 2019-08-12 02:49:19.000 224 21266.20 346.49 43016.90 47987.77 2019-08-12 02:49:20.000 224 21266.17 346.51 43016.89 47987.76 2019-08-12 02:49:21.000 224 21266.18 346.52 43016.90 47987.75 2019-08-12 02:49:22.000 224 21266.16 346.50 43016.91 47987.76 2019-08-12 02:49:23.000 224 21266.16 346.54 43016.91 47987.76 2019-08-12 02:49:24.000 224 21266.18 346.55 43016.92 47987.74 2019-08-12 02:49:25.000 224 21266.16 346.60 43016.90 47987.74 2019-08-12 02:49:26.000 224 21266.12 346.66 43016.92 47987.76 2019-08-12 02:49:27.000 224 21266.10 346.66 43016.93 47987.73 2019-08-12 02:49:28.000 224 21266.11 346.67 43016.89 47987.74 2019-08-12 02:49:29.000 224 21266.11 346.69 43016.88 47987.71 2019-08-12 02:49:30.000 224 21266.11 346.68 43016.89 47987.71 2019-08-12 02:49:31.000 224 21266.07 346.72 43016.88 47987.72 2019-08-12 02:49:32.000 224 21266.05 346.71 43016.88 47987.68 2019-08-12 02:49:33.000 224 21266.04 346.73 43016.89 47987.71 2019-08-12 02:49:34.000 224 21266.05 346.75 43016.88 47987.66 2019-08-12 02:49:35.000 224 21266.01 346.78 43016.88 47987.66 2019-08-12 02:49:36.000 224 21266.00 346.82 43016.86 47987.65 2019-08-12 02:49:37.000 224 21265.99 346.84 43016.84 47987.61 2019-08-12 02:49:38.000 224 21266.00 346.85 43016.82 47987.58 2019-08-12 02:49:39.000 224 21266.02 346.88 43016.81 47987.58 2019-08-12 02:49:40.000 224 21266.04 346.91 43016.84 47987.60 2019-08-12 02:49:41.000 224 21266.02 346.93 43016.80 47987.59 2019-08-12 02:49:42.000 224 21266.01 346.91 43016.77 47987.58 2019-08-12 02:49:43.000 224 21266.01 346.93 43016.77 47987.57 2019-08-12 02:49:44.000 224 21266.01 346.94 43016.78 47987.57 2019-08-12 02:49:45.000 224 21266.01 346.97 43016.73 47987.56 2019-08-12 02:49:46.000 224 21266.01 347.01 43016.76 47987.56 2019-08-12 02:49:47.000 224 21266.01 347.03 43016.75 47987.55 2019-08-12 02:49:48.000 224 21266.01 347.05 43016.71 47987.56 2019-08-12 02:49:49.000 224 21266.00 347.12 43016.71 47987.53 2019-08-12 02:49:50.000 224 21265.98 347.21 43016.69 47987.48 2019-08-12 02:49:51.000 224 21266.00 347.23 43016.64 47987.45 2019-08-12 02:49:52.000 224 21266.02 347.24 43016.60 47987.44 2019-08-12 02:49:53.000 224 21266.03 347.24 43016.58 47987.41 2019-08-12 02:49:54.000 224 21266.03 347.27 43016.59 47987.41 2019-08-12 02:49:55.000 224 21266.00 347.29 43016.55 47987.39 2019-08-12 02:49:56.000 224 21265.94 347.27 43016.55 47987.34 2019-08-12 02:49:57.000 224 21265.89 347.28 43016.54 47987.32 2019-08-12 02:49:58.000 224 21265.83 347.27 43016.50 47987.30 2019-08-12 02:49:59.000 224 21265.82 347.27 43016.49 47987.25 2019-08-12 02:50:00.000 224 21265.81 347.29 43016.47 47987.26 2019-08-12 02:50:01.000 224 21265.82 347.32 43016.46 47987.22 2019-08-12 02:50:02.000 224 21265.80 347.35 43016.46 47987.23 2019-08-12 02:50:03.000 224 21265.80 347.33 43016.46 47987.22 2019-08-12 02:50:04.000 224 21265.81 347.28 43016.52 47987.22 2019-08-12 02:50:05.000 224 21265.84 347.27 43016.51 47987.24 2019-08-12 02:50:06.000 224 21265.86 347.27 43016.53 47987.25 2019-08-12 02:50:07.000 224 21265.86 347.28 43016.51 47987.28 2019-08-12 02:50:08.000 224 21265.89 347.22 43016.53 47987.28 2019-08-12 02:50:09.000 224 21265.91 347.14 43016.58 47987.29 2019-08-12 02:50:10.000 224 21265.92 347.10 43016.65 47987.37 2019-08-12 02:50:11.000 224 21265.95 347.08 43016.68 47987.41 2019-08-12 02:50:12.000 224 21265.97 347.08 43016.73 47987.45 2019-08-12 02:50:13.000 224 21266.04 347.07 43016.77 47987.49 2019-08-12 02:50:14.000 224 21266.09 347.06 43016.81 47987.56 2019-08-12 02:50:15.000 224 21266.11 347.08 43016.81 47987.60 2019-08-12 02:50:16.000 224 21266.11 347.10 43016.81 47987.62 2019-08-12 02:50:17.000 224 21266.08 347.20 43016.81 47987.66 2019-08-12 02:50:18.000 224 21266.14 347.28 43016.73 47987.59 2019-08-12 02:50:19.000 224 21266.15 347.36 43016.68 47987.56 2019-08-12 02:50:20.000 224 21266.14 347.37 43016.68 47987.53 2019-08-12 02:50:21.000 224 21266.15 347.38 43016.61 47987.52 2019-08-12 02:50:22.000 224 21266.13 347.40 43016.58 47987.48 2019-08-12 02:50:23.000 224 21266.16 347.37 43016.61 47987.47 2019-08-12 02:50:24.000 224 21266.17 347.38 43016.60 47987.48 2019-08-12 02:50:25.000 224 21266.18 347.38 43016.58 47987.46 2019-08-12 02:50:26.000 224 21266.19 347.38 43016.62 47987.46 2019-08-12 02:50:27.000 224 21266.19 347.38 43016.60 47987.47 2019-08-12 02:50:28.000 224 21266.21 347.33 43016.62 47987.49 2019-08-12 02:50:29.000 224 21266.13 347.30 43016.64 47987.49 2019-08-12 02:50:30.000 224 21266.10 347.26 43016.66 47987.49 2019-08-12 02:50:31.000 224 21266.09 347.23 43016.71 47987.52 2019-08-12 02:50:32.000 224 21266.08 347.23 43016.72 47987.53 2019-08-12 02:50:33.000 224 21266.09 347.22 43016.75 47987.53 2019-08-12 02:50:34.000 224 21266.10 347.25 43016.73 47987.56 2019-08-12 02:50:35.000 224 21266.10 347.22 43016.74 47987.58 2019-08-12 02:50:36.000 224 21266.10 347.21 43016.76 47987.56 2019-08-12 02:50:37.000 224 21266.08 347.23 43016.74 47987.56 2019-08-12 02:50:38.000 224 21266.04 347.22 43016.77 47987.57 2019-08-12 02:50:39.000 224 21266.06 347.23 43016.77 47987.55 2019-08-12 02:50:40.000 224 21266.08 347.22 43016.73 47987.56 2019-08-12 02:50:41.000 224 21266.07 347.18 43016.74 47987.56 2019-08-12 02:50:42.000 224 21266.05 347.17 43016.75 47987.59 2019-08-12 02:50:43.000 224 21266.10 347.17 43016.77 47987.58 2019-08-12 02:50:44.000 224 21266.14 347.12 43016.79 47987.59 2019-08-12 02:50:45.000 224 21266.15 347.12 43016.78 47987.64 2019-08-12 02:50:46.000 224 21266.18 347.13 43016.82 47987.65 2019-08-12 02:50:47.000 224 21266.19 347.11 43016.84 47987.67 2019-08-12 02:50:48.000 224 21266.20 347.07 43016.84 47987.68 2019-08-12 02:50:49.000 224 21266.17 347.08 43016.82 47987.67 2019-08-12 02:50:50.000 224 21266.19 347.08 43016.86 47987.74 2019-08-12 02:50:51.000 224 21266.19 347.04 43016.86 47987.72 2019-08-12 02:50:52.000 224 21266.16 347.04 43016.87 47987.74 2019-08-12 02:50:53.000 224 21266.15 347.04 43016.88 47987.74 2019-08-12 02:50:54.000 224 21266.12 347.04 43016.88 47987.72 2019-08-12 02:50:55.000 224 21266.09 347.05 43016.89 47987.72 2019-08-12 02:50:56.000 224 21266.09 347.06 43016.86 47987.69 2019-08-12 02:50:57.000 224 21266.06 347.07 43016.82 47987.67 2019-08-12 02:50:58.000 224 21266.09 347.07 43016.85 47987.67 2019-08-12 02:50:59.000 224 21266.08 347.08 43016.84 47987.69 2019-08-12 02:51:00.000 224 21266.09 347.09 43016.88 47987.70 2019-08-12 02:51:01.000 224 21266.09 347.09 43016.89 47987.66 2019-08-12 02:51:02.000 224 21266.07 347.11 43016.87 47987.69 2019-08-12 02:51:03.000 224 21266.07 347.11 43016.87 47987.66 2019-08-12 02:51:04.000 224 21266.10 347.11 43016.89 47987.66 2019-08-12 02:51:05.000 224 21266.10 347.11 43016.88 47987.67 2019-08-12 02:51:06.000 224 21266.11 347.09 43016.84 47987.66 2019-08-12 02:51:07.000 224 21266.07 347.09 43016.86 47987.69 2019-08-12 02:51:08.000 224 21266.08 347.07 43016.90 47987.67 2019-08-12 02:51:09.000 224 21266.09 347.06 43016.89 47987.70 2019-08-12 02:51:10.000 224 21266.12 347.06 43016.89 47987.70 2019-08-12 02:51:11.000 224 21266.12 347.07 43016.90 47987.71 2019-08-12 02:51:12.000 224 21266.10 347.09 43016.93 47987.72 2019-08-12 02:51:13.000 224 21266.10 347.06 43016.94 47987.72 2019-08-12 02:51:14.000 224 21266.11 347.07 43016.92 47987.76 2019-08-12 02:51:15.000 224 21266.07 347.09 43016.95 47987.73 2019-08-12 02:51:16.000 224 21266.03 347.11 43016.94 47987.74 2019-08-12 02:51:17.000 224 21266.07 347.12 43016.93 47987.72 2019-08-12 02:51:18.000 224 21266.05 347.12 43016.96 47987.70 2019-08-12 02:51:19.000 224 21266.04 347.12 43016.95 47987.73 2019-08-12 02:51:20.000 224 21266.08 347.14 43016.97 47987.72 2019-08-12 02:51:21.000 224 21266.05 347.16 43016.95 47987.73 2019-08-12 02:51:22.000 224 21266.06 347.18 43016.96 47987.73 2019-08-12 02:51:23.000 224 21266.11 347.18 43016.97 47987.73 2019-08-12 02:51:24.000 224 21266.12 347.18 43016.94 47987.75 2019-08-12 02:51:25.000 224 21266.15 347.17 43016.94 47987.76 2019-08-12 02:51:26.000 224 21266.19 347.18 43016.97 47987.81 2019-08-12 02:51:27.000 224 21266.24 347.19 43016.97 47987.79 2019-08-12 02:51:28.000 224 21266.23 347.19 43016.96 47987.80 2019-08-12 02:51:29.000 224 21266.24 347.18 43016.95 47987.83 2019-08-12 02:51:30.000 224 21266.26 347.21 43016.95 47987.85 2019-08-12 02:51:31.000 224 21266.26 347.21 43017.01 47987.85 2019-08-12 02:51:32.000 224 21266.29 347.24 43017.01 47987.85 2019-08-12 02:51:33.000 224 21266.28 347.25 43016.96 47987.88 2019-08-12 02:51:34.000 224 21266.26 347.27 43016.99 47987.86 2019-08-12 02:51:35.000 224 21266.30 347.26 43017.00 47987.88 2019-08-12 02:51:36.000 224 21266.29 347.28 43017.01 47987.87 2019-08-12 02:51:37.000 224 21266.28 347.29 43017.01 47987.90 2019-08-12 02:51:38.000 224 21266.29 347.28 43017.02 47987.90 2019-08-12 02:51:39.000 224 21266.33 347.29 43017.03 47987.90 2019-08-12 02:51:40.000 224 21266.33 347.30 43017.02 47987.93 2019-08-12 02:51:41.000 224 21266.31 347.29 43017.04 47987.96 2019-08-12 02:51:42.000 224 21266.30 347.28 43017.02 47987.96 2019-08-12 02:51:43.000 224 21266.28 347.26 43017.06 47987.90 2019-08-12 02:51:44.000 224 21266.30 347.25 43017.08 47987.96 2019-08-12 02:51:45.000 224 21266.28 347.28 43017.10 47987.98 2019-08-12 02:51:46.000 224 21266.33 347.27 43017.16 47987.95 2019-08-12 02:51:47.000 224 21266.33 347.30 43017.11 47988.00 2019-08-12 02:51:48.000 224 21266.31 347.31 43017.12 47988.00 2019-08-12 02:51:49.000 224 21266.33 347.32 43017.12 47987.97 2019-08-12 02:51:50.000 224 21266.34 347.32 43017.12 47988.01 2019-08-12 02:51:51.000 224 21266.30 347.33 43017.11 47988.00 2019-08-12 02:51:52.000 224 21266.34 347.32 43017.12 47988.05 2019-08-12 02:51:53.000 224 21266.38 347.34 43017.12 47988.03 2019-08-12 02:51:54.000 224 21266.43 347.34 43017.12 47988.05 2019-08-12 02:51:55.000 224 21266.48 347.35 43017.10 47988.06 2019-08-12 02:51:56.000 224 21266.47 347.38 43017.11 47988.07 2019-08-12 02:51:57.000 224 21266.48 347.40 43017.10 47988.05 2019-08-12 02:51:58.000 224 21266.52 347.40 43017.11 47988.09 2019-08-12 02:51:59.000 224 21266.50 347.41 43017.12 47988.11 2019-08-12 02:52:00.000 224 21266.50 347.45 43017.12 47988.11 2019-08-12 02:52:01.000 224 21266.52 347.46 43017.11 47988.10 2019-08-12 02:52:02.000 224 21266.51 347.48 43017.10 47988.12 2019-08-12 02:52:03.000 224 21266.47 347.48 43017.11 47988.08 2019-08-12 02:52:04.000 224 21266.50 347.49 43017.13 47988.11 2019-08-12 02:52:05.000 224 21266.50 347.51 43017.12 47988.07 2019-08-12 02:52:06.000 224 21266.50 347.51 43017.16 47988.09 2019-08-12 02:52:07.000 224 21266.46 347.53 43017.12 47988.08 2019-08-12 02:52:08.000 224 21266.45 347.53 43017.11 47988.05 2019-08-12 02:52:09.000 224 21266.44 347.55 43017.12 47988.03 2019-08-12 02:52:10.000 224 21266.45 347.55 43017.12 47988.05 2019-08-12 02:52:11.000 224 21266.44 347.58 43017.10 47988.03 2019-08-12 02:52:12.000 224 21266.43 347.59 43017.07 47988.05 2019-08-12 02:52:13.000 224 21266.45 347.62 43017.09 47988.03 2019-08-12 02:52:14.000 224 21266.46 347.66 43017.10 47988.04 2019-08-12 02:52:15.000 224 21266.45 347.69 43017.08 47988.03 2019-08-12 02:52:16.000 224 21266.46 347.71 43017.06 47988.01 2019-08-12 02:52:17.000 224 21266.47 347.75 43017.04 47987.99 2019-08-12 02:52:18.000 224 21266.47 347.78 43017.04 47988.00 2019-08-12 02:52:19.000 224 21266.48 347.76 43017.05 47987.96 2019-08-12 02:52:20.000 224 21266.49 347.76 43017.03 47987.99 2019-08-12 02:52:21.000 224 21266.53 347.75 43017.00 47988.01 2019-08-12 02:52:22.000 224 21266.57 347.76 43017.05 47988.03 2019-08-12 02:52:23.000 224 21266.65 347.73 43017.05 47988.04 2019-08-12 02:52:24.000 224 21266.67 347.71 43017.04 47988.08 2019-08-12 02:52:25.000 224 21266.65 347.74 43017.05 47988.08 2019-08-12 02:52:26.000 224 21266.65 347.76 43017.06 47988.11 2019-08-12 02:52:27.000 224 21266.64 347.81 43017.07 47988.09 2019-08-12 02:52:28.000 224 21266.62 347.87 43017.01 47988.11 2019-08-12 02:52:29.000 224 21266.67 347.89 43017.02 47988.06 2019-08-12 02:52:30.000 224 21266.65 347.92 43016.97 47988.06 2019-08-12 02:52:31.000 224 21266.64 347.94 43016.95 47988.03 2019-08-12 02:52:32.000 224 21266.63 347.94 43016.98 47988.03 2019-08-12 02:52:33.000 224 21266.59 347.94 43016.96 47988.00 2019-08-12 02:52:34.000 224 21266.56 347.97 43016.98 47987.99 2019-08-12 02:52:35.000 224 21266.57 347.98 43016.98 47987.98 2019-08-12 02:52:36.000 224 21266.58 348.01 43016.98 47987.98 2019-08-12 02:52:37.000 224 21266.58 348.04 43016.97 47987.95 2019-08-12 02:52:38.000 224 21266.58 348.06 43016.93 47987.97 2019-08-12 02:52:39.000 224 21266.61 348.08 43016.91 47987.95 2019-08-12 02:52:40.000 224 21266.62 348.09 43016.91 47987.94 2019-08-12 02:52:41.000 224 21266.63 348.09 43016.89 47987.95 2019-08-12 02:52:42.000 224 21266.68 348.09 43016.90 47987.96 2019-08-12 02:52:43.000 224 21266.69 348.10 43016.85 47987.94 2019-08-12 02:52:44.000 224 21266.68 348.12 43016.88 47987.95 2019-08-12 02:52:45.000 224 21266.68 348.12 43016.89 47987.96 2019-08-12 02:52:46.000 224 21266.68 348.14 43016.87 47987.96 2019-08-12 02:52:47.000 224 21266.71 348.14 43016.89 47987.96 2019-08-12 02:52:48.000 224 21266.74 348.15 43016.89 47987.97 2019-08-12 02:52:49.000 224 21266.75 348.16 43016.87 47987.98 2019-08-12 02:52:50.000 224 21266.74 348.19 43016.89 47987.96 2019-08-12 02:52:51.000 224 21266.76 348.19 43016.89 47987.95 2019-08-12 02:52:52.000 224 21266.77 348.20 43016.90 47987.97 2019-08-12 02:52:53.000 224 21266.77 348.23 43016.88 47988.02 2019-08-12 02:52:54.000 224 21266.80 348.25 43016.87 47988.00 2019-08-12 02:52:55.000 224 21266.82 348.26 43016.88 47988.04 2019-08-12 02:52:56.000 224 21266.86 348.26 43016.87 47988.03 2019-08-12 02:52:57.000 224 21266.91 348.24 43016.91 47988.04 2019-08-12 02:52:58.000 224 21266.93 348.24 43016.89 47988.08 2019-08-12 02:52:59.000 224 21266.89 348.25 43016.91 47988.09 2019-08-12 02:53:00.000 224 21266.94 348.24 43016.92 47988.10 2019-08-12 02:53:01.000 224 21266.98 348.25 43016.93 47988.11 2019-08-12 02:53:02.000 224 21266.96 348.25 43016.92 47988.12 2019-08-12 02:53:03.000 224 21266.94 348.27 43016.93 47988.13 2019-08-12 02:53:04.000 224 21266.90 348.30 43016.90 47988.13 2019-08-12 02:53:05.000 224 21266.90 348.30 43016.87 47988.09 2019-08-12 02:53:06.000 224 21266.89 348.35 43016.90 47988.07 2019-08-12 02:53:07.000 224 21266.89 348.37 43016.86 47988.05 2019-08-12 02:53:08.000 224 21266.89 348.37 43016.87 47988.05 2019-08-12 02:53:09.000 224 21266.90 348.39 43016.85 47988.03 2019-08-12 02:53:10.000 224 21266.91 348.41 43016.85 47988.03 2019-08-12 02:53:11.000 224 21266.91 348.40 43016.85 47988.01 2019-08-12 02:53:12.000 224 21266.93 348.40 43016.85 47988.03 2019-08-12 02:53:13.000 224 21266.91 348.43 43016.83 47988.04 2019-08-12 02:53:14.000 224 21266.96 348.44 43016.81 47988.02 2019-08-12 02:53:15.000 224 21266.97 348.45 43016.79 47988.03 2019-08-12 02:53:16.000 224 21266.98 348.45 43016.81 47988.02 2019-08-12 02:53:17.000 224 21266.99 348.46 43016.81 47988.04 2019-08-12 02:53:18.000 224 21267.02 348.52 43016.82 47988.04 2019-08-12 02:53:19.000 224 21267.03 348.55 43016.81 47988.06 2019-08-12 02:53:20.000 224 21267.04 348.59 43016.76 47988.04 2019-08-12 02:53:21.000 224 21267.09 348.62 43016.74 47988.02 2019-08-12 02:53:22.000 224 21267.14 348.64 43016.77 47988.03 2019-08-12 02:53:23.000 224 21267.17 348.64 43016.74 47988.03 2019-08-12 02:53:24.000 224 21267.21 348.62 43016.75 47988.06 2019-08-12 02:53:25.000 224 21267.24 348.64 43016.75 47988.08 2019-08-12 02:53:26.000 224 21267.24 348.64 43016.75 47988.07 2019-08-12 02:53:27.000 224 21267.25 348.62 43016.74 47988.08 2019-08-12 02:53:28.000 224 21267.25 348.62 43016.76 47988.12 2019-08-12 02:53:29.000 224 21267.27 348.58 43016.74 47988.10 2019-08-12 02:53:30.000 224 21267.32 348.57 43016.76 47988.13 2019-08-12 02:53:31.000 224 21267.31 348.57 43016.77 47988.16 2019-08-12 02:53:32.000 224 21267.28 348.58 43016.78 47988.14 2019-08-12 02:53:33.000 224 21267.22 348.58 43016.78 47988.14 2019-08-12 02:53:34.000 224 21267.21 348.58 43016.79 47988.13 2019-08-12 02:53:35.000 224 21267.16 348.60 43016.78 47988.12 2019-08-12 02:53:36.000 224 21267.15 348.56 43016.79 47988.09 2019-08-12 02:53:37.000 224 21267.14 348.57 43016.77 47988.09 2019-08-12 02:53:38.000 224 21267.13 348.60 43016.79 47988.08 2019-08-12 02:53:39.000 224 21267.14 348.61 43016.80 47988.11 2019-08-12 02:53:40.000 224 21267.12 348.61 43016.79 47988.08 2019-08-12 02:53:41.000 224 21267.11 348.62 43016.82 47988.06 2019-08-12 02:53:42.000 224 21267.08 348.59 43016.80 47988.08 2019-08-12 02:53:43.000 224 21267.09 348.61 43016.78 47988.08 2019-08-12 02:53:44.000 224 21267.12 348.61 43016.80 47988.10 2019-08-12 02:53:45.000 224 21267.13 348.61 43016.84 47988.06 2019-08-12 02:53:46.000 224 21267.14 348.62 43016.83 47988.12 2019-08-12 02:53:47.000 224 21267.13 348.60 43016.84 47988.08 2019-08-12 02:53:48.000 224 21267.13 348.59 43016.84 47988.10 2019-08-12 02:53:49.000 224 21267.14 348.60 43016.86 47988.12 2019-08-12 02:53:50.000 224 21267.14 348.61 43016.85 47988.12 2019-08-12 02:53:51.000 224 21267.18 348.60 43016.86 47988.15 2019-08-12 02:53:52.000 224 21267.18 348.64 43016.86 47988.15 2019-08-12 02:53:53.000 224 21267.17 348.64 43016.86 47988.12 2019-08-12 02:53:54.000 224 21267.18 348.67 43016.86 47988.16 2019-08-12 02:53:55.000 224 21267.23 348.65 43016.88 47988.16 2019-08-12 02:53:56.000 224 21267.31 348.66 43016.94 47988.18 2019-08-12 02:53:57.000 224 21267.35 348.67 43016.99 47988.24 2019-08-12 02:53:58.000 224 21267.32 348.66 43017.00 47988.25 2019-08-12 02:53:59.000 224 21267.36 348.69 43016.99 47988.29 2019-08-12 02:54:00.000 224 21267.38 348.71 43016.96 47988.28 2019-08-12 02:54:01.000 224 21267.38 348.74 43016.95 47988.31 2019-08-12 02:54:02.000 224 21267.37 348.75 43016.92 47988.29 2019-08-12 02:54:03.000 224 21267.31 348.75 43016.92 47988.30 2019-08-12 02:54:04.000 224 21267.26 348.76 43016.94 47988.29 2019-08-12 02:54:05.000 224 21267.26 348.78 43016.95 47988.30 2019-08-12 02:54:06.000 224 21267.27 348.80 43016.92 47988.26 2019-08-12 02:54:07.000 224 21267.25 348.83 43016.87 47988.24 2019-08-12 02:54:08.000 224 21267.27 348.85 43016.84 47988.25 2019-08-12 02:54:09.000 224 21267.27 348.87 43016.88 47988.22 2019-08-12 02:54:10.000 224 21267.27 348.87 43016.89 47988.21 2019-08-12 02:54:11.000 224 21267.30 348.88 43016.88 47988.26 2019-08-12 02:54:12.000 224 21267.33 348.90 43016.88 47988.24 2019-08-12 02:54:13.000 224 21267.32 348.87 43016.88 47988.24 2019-08-12 02:54:14.000 224 21267.32 348.89 43016.87 47988.23 2019-08-12 02:54:15.000 224 21267.30 348.92 43016.87 47988.21 2019-08-12 02:54:16.000 224 21267.30 348.93 43016.84 47988.21 2019-08-12 02:54:17.000 224 21267.28 348.96 43016.82 47988.19 2019-08-12 02:54:18.000 224 21267.31 348.98 43016.79 47988.18 2019-08-12 02:54:19.000 224 21267.31 349.01 43016.77 47988.15 2019-08-12 02:54:20.000 224 21267.35 349.02 43016.76 47988.18 2019-08-12 02:54:21.000 224 21267.37 348.99 43016.78 47988.15 2019-08-12 02:54:22.000 224 21267.38 348.98 43016.77 47988.13 2019-08-12 02:54:23.000 224 21267.37 348.97 43016.75 47988.17 2019-08-12 02:54:24.000 224 21267.37 348.97 43016.76 47988.12 2019-08-12 02:54:25.000 224 21267.39 348.98 43016.76 47988.18 2019-08-12 02:54:26.000 224 21267.38 348.99 43016.77 47988.16 2019-08-12 02:54:27.000 224 21267.40 349.02 43016.75 47988.18 2019-08-12 02:54:28.000 224 21267.42 349.03 43016.77 47988.16 2019-08-12 02:54:29.000 224 21267.42 349.01 43016.79 47988.21 2019-08-12 02:54:30.000 224 21267.43 349.02 43016.76 47988.19 2019-08-12 02:54:31.000 224 21267.44 349.00 43016.75 47988.23 2019-08-12 02:54:32.000 224 21267.43 348.99 43016.79 47988.22 2019-08-12 02:54:33.000 224 21267.45 349.00 43016.83 47988.23 2019-08-12 02:54:34.000 224 21267.52 348.96 43016.82 47988.27 2019-08-12 02:54:35.000 224 21267.60 348.93 43016.85 47988.29 2019-08-12 02:54:36.000 224 21267.63 348.89 43016.90 47988.35 2019-08-12 02:54:37.000 224 21267.64 348.88 43016.93 47988.38 2019-08-12 02:54:38.000 224 21267.68 348.86 43016.93 47988.43 2019-08-12 02:54:39.000 224 21267.72 348.83 43016.96 47988.46 2019-08-12 02:54:40.000 224 21267.77 348.82 43016.98 47988.51 2019-08-12 02:54:41.000 224 21267.80 348.81 43017.00 47988.54 2019-08-12 02:54:42.000 224 21267.80 348.80 43017.06 47988.61 2019-08-12 02:54:43.000 224 21267.79 348.82 43017.07 47988.58 2019-08-12 02:54:44.000 224 21267.82 348.83 43017.09 47988.63 2019-08-12 02:54:45.000 224 21267.80 348.84 43017.07 47988.62 2019-08-12 02:54:46.000 224 21267.76 348.86 43017.05 47988.65 2019-08-12 02:54:47.000 224 21267.73 348.87 43017.07 47988.63 2019-08-12 02:54:48.000 224 21267.73 348.89 43017.07 47988.61 2019-08-12 02:54:49.000 224 21267.73 348.90 43017.04 47988.61 2019-08-12 02:54:50.000 224 21267.74 348.90 43017.07 47988.60 2019-08-12 02:54:51.000 224 21267.75 348.87 43017.09 47988.60 2019-08-12 02:54:52.000 224 21267.76 348.88 43017.08 47988.62 2019-08-12 02:54:53.000 224 21267.78 348.92 43017.05 47988.59 2019-08-12 02:54:54.000 224 21267.77 348.94 43017.05 47988.62 2019-08-12 02:54:55.000 224 21267.77 348.97 43017.01 47988.57 2019-08-12 02:54:56.000 224 21267.79 349.02 43017.00 47988.59 2019-08-12 02:54:57.000 224 21267.77 349.02 43016.98 47988.52 2019-08-12 02:54:58.000 224 21267.79 348.99 43016.98 47988.57 2019-08-12 02:54:59.000 224 21267.83 349.00 43017.00 47988.55 2019-08-12 02:55:00.000 224 21267.88 348.99 43017.02 47988.57 2019-08-12 02:55:01.000 224 21267.91 349.00 43017.03 47988.60 2019-08-12 02:55:02.000 224 21267.94 348.99 43017.02 47988.61 2019-08-12 02:55:03.000 224 21267.98 349.03 43017.03 47988.66 2019-08-12 02:55:04.000 224 21268.01 349.04 43017.02 47988.65 2019-08-12 02:55:05.000 224 21268.02 349.04 43017.05 47988.67 2019-08-12 02:55:06.000 224 21268.01 349.04 43017.00 47988.69 2019-08-12 02:55:07.000 224 21267.98 349.03 43016.98 47988.66 2019-08-12 02:55:08.000 224 21267.98 349.03 43017.00 47988.67 2019-08-12 02:55:09.000 224 21268.02 349.02 43016.98 47988.64 2019-08-12 02:55:10.000 224 21268.00 349.05 43017.00 47988.65 2019-08-12 02:55:11.000 224 21268.04 349.04 43016.97 47988.65 2019-08-12 02:55:12.000 224 21268.02 349.01 43016.99 47988.67 2019-08-12 02:55:13.000 224 21268.03 349.02 43016.98 47988.67 2019-08-12 02:55:14.000 224 21268.01 348.99 43016.96 47988.67 2019-08-12 02:55:15.000 224 21267.97 349.00 43016.98 47988.65 2019-08-12 02:55:16.000 224 21267.95 348.99 43017.01 47988.67 2019-08-12 02:55:17.000 224 21267.93 349.01 43017.00 47988.61 2019-08-12 02:55:18.000 224 21267.91 349.00 43016.99 47988.64 2019-08-12 02:55:19.000 224 21267.91 348.97 43016.95 47988.60 2019-08-12 02:55:20.000 224 21267.92 348.96 43016.98 47988.62 2019-08-12 02:55:21.000 224 21267.92 348.97 43016.97 47988.62 2019-08-12 02:55:22.000 224 21267.91 348.95 43016.97 47988.62 2019-08-12 02:55:23.000 224 21267.90 348.91 43016.94 47988.60 2019-08-12 02:55:24.000 224 21267.93 348.87 43016.96 47988.61 2019-08-12 02:55:25.000 224 21267.97 348.88 43016.96 47988.61 2019-08-12 02:55:26.000 224 21267.98 348.90 43016.95 47988.63 2019-08-12 02:55:27.000 224 21268.00 348.93 43016.98 47988.62 2019-08-12 02:55:28.000 224 21268.01 348.90 43016.99 47988.65 2019-08-12 02:55:29.000 224 21268.01 348.92 43016.95 47988.63 2019-08-12 02:55:30.000 224 21267.99 348.99 43016.88 47988.63 2019-08-12 02:55:31.000 224 21267.98 349.02 43016.84 47988.55 2019-08-12 02:55:32.000 224 21267.95 349.03 43016.80 47988.54 2019-08-12 02:55:33.000 224 21267.93 349.03 43016.79 47988.47 2019-08-12 02:55:34.000 224 21267.93 349.02 43016.76 47988.47 2019-08-12 02:55:35.000 224 21267.93 349.01 43016.76 47988.44 2019-08-12 02:55:36.000 224 21267.90 348.99 43016.74 47988.42 2019-08-12 02:55:37.000 224 21267.88 348.96 43016.71 47988.39 2019-08-12 02:55:38.000 224 21267.89 348.96 43016.72 47988.41 2019-08-12 02:55:39.000 224 21267.90 348.98 43016.73 47988.38 2019-08-12 02:55:40.000 224 21267.88 348.99 43016.70 47988.38 2019-08-12 02:55:41.000 224 21267.85 348.98 43016.70 47988.34 2019-08-12 02:55:42.000 224 21267.81 349.00 43016.70 47988.33 2019-08-12 02:55:43.000 224 21267.78 349.00 43016.69 47988.33 2019-08-12 02:55:44.000 224 21267.76 349.02 43016.70 47988.32 2019-08-12 02:55:45.000 224 21267.77 349.04 43016.65 47988.27 2019-08-12 02:55:46.000 224 21267.79 349.05 43016.64 47988.26 2019-08-12 02:55:47.000 224 21267.78 349.05 43016.65 47988.27 2019-08-12 02:55:48.000 224 21267.79 349.10 43016.68 47988.25 2019-08-12 02:55:49.000 224 21267.79 349.11 43016.67 47988.23 2019-08-12 02:55:50.000 224 21267.81 349.11 43016.61 47988.22 2019-08-12 02:55:51.000 224 21267.80 349.11 43016.60 47988.24 2019-08-12 02:55:52.000 224 21267.80 349.10 43016.58 47988.22 2019-08-12 02:55:53.000 224 21267.82 349.12 43016.60 47988.24 2019-08-12 02:55:54.000 224 21267.82 349.14 43016.58 47988.26 2019-08-12 02:55:55.000 224 21267.84 349.16 43016.55 47988.22 2019-08-12 02:55:56.000 224 21267.85 349.18 43016.57 47988.25 2019-08-12 02:55:57.000 224 21267.86 349.19 43016.57 47988.22 2019-08-12 02:55:58.000 224 21267.91 349.18 43016.57 47988.23 2019-08-12 02:55:59.000 224 21267.95 349.15 43016.56 47988.28 2019-08-12 02:56:00.000 224 21267.98 349.13 43016.57 47988.26 2019-08-12 02:56:01.000 224 21267.98 349.15 43016.56 47988.29 2019-08-12 02:56:02.000 224 21268.00 349.15 43016.57 47988.34 2019-08-12 02:56:03.000 224 21268.02 349.13 43016.61 47988.32 2019-08-12 02:56:04.000 224 21268.03 349.14 43016.61 47988.34 2019-08-12 02:56:05.000 224 21268.05 349.15 43016.63 47988.37 2019-08-12 02:56:06.000 224 21268.00 349.14 43016.64 47988.36 2019-08-12 02:56:07.000 224 21267.98 349.14 43016.64 47988.37 2019-08-12 02:56:08.000 224 21267.98 349.14 43016.65 47988.37 2019-08-12 02:56:09.000 224 21267.98 349.14 43016.68 47988.38 2019-08-12 02:56:10.000 224 21268.00 349.13 43016.71 47988.40 2019-08-12 02:56:11.000 224 21267.99 349.15 43016.69 47988.36 2019-08-12 02:56:12.000 224 21267.99 349.15 43016.68 47988.40 2019-08-12 02:56:13.000 224 21268.01 349.16 43016.69 47988.39 2019-08-12 02:56:14.000 224 21268.01 349.18 43016.72 47988.40 2019-08-12 02:56:15.000 224 21267.97 349.15 43016.71 47988.38 2019-08-12 02:56:16.000 224 21267.98 349.13 43016.72 47988.42 2019-08-12 02:56:17.000 224 21268.03 349.12 43016.72 47988.40 2019-08-12 02:56:18.000 224 21268.00 349.11 43016.73 47988.42 2019-08-12 02:56:19.000 224 21267.99 349.12 43016.74 47988.41 2019-08-12 02:56:20.000 224 21267.98 349.09 43016.78 47988.45 2019-08-12 02:56:21.000 224 21268.00 349.08 43016.79 47988.43 2019-08-12 02:56:22.000 224 21267.98 349.11 43016.78 47988.46 2019-08-12 02:56:23.000 224 21267.97 349.13 43016.77 47988.44 2019-08-12 02:56:24.000 224 21267.96 349.15 43016.77 47988.48 2019-08-12 02:56:25.000 224 21267.97 349.17 43016.77 47988.42 2019-08-12 02:56:26.000 224 21267.95 349.20 43016.72 47988.42 2019-08-12 02:56:27.000 224 21267.96 349.23 43016.68 47988.39 2019-08-12 02:56:28.000 224 21267.95 349.24 43016.69 47988.40 2019-08-12 02:56:29.000 224 21267.94 349.22 43016.66 47988.36 2019-08-12 02:56:30.000 224 21267.94 349.23 43016.68 47988.39 2019-08-12 02:56:31.000 224 21267.98 349.20 43016.67 47988.37 2019-08-12 02:56:32.000 224 21268.02 349.15 43016.66 47988.39 2019-08-12 02:56:33.000 224 21268.00 349.12 43016.67 47988.38 2019-08-12 02:56:34.000 224 21268.01 349.12 43016.72 47988.43 2019-08-12 02:56:35.000 224 21268.04 349.14 43016.73 47988.42 2019-08-12 02:56:36.000 224 21268.05 349.14 43016.72 47988.46 2019-08-12 02:56:37.000 224 21268.09 349.15 43016.72 47988.43 2019-08-12 02:56:38.000 224 21268.13 349.15 43016.74 47988.46 2019-08-12 02:56:39.000 224 21268.14 349.13 43016.72 47988.45 2019-08-12 02:56:40.000 224 21268.14 349.09 43016.73 47988.48 2019-08-12 02:56:41.000 224 21268.18 349.07 43016.72 47988.49 2019-08-12 02:56:42.000 224 21268.17 349.07 43016.75 47988.52 2019-08-12 02:56:43.000 224 21268.20 349.07 43016.72 47988.49 2019-08-12 02:56:44.000 224 21268.16 349.05 43016.75 47988.55 2019-08-12 02:56:45.000 224 21268.10 349.01 43016.76 47988.53 2019-08-12 02:56:46.000 224 21268.09 348.96 43016.77 47988.53 2019-08-12 02:56:47.000 224 21268.11 348.91 43016.79 47988.51 2019-08-12 02:56:48.000 224 21268.11 348.90 43016.82 47988.54 2019-08-12 02:56:49.000 224 21268.11 348.88 43016.85 47988.56 2019-08-12 02:56:50.000 224 21268.11 348.82 43016.88 47988.59 2019-08-12 02:56:51.000 224 21268.11 348.78 43016.89 47988.58 2019-08-12 02:56:52.000 224 21268.12 348.77 43016.91 47988.66 2019-08-12 02:56:53.000 224 21268.14 348.71 43016.96 47988.65 2019-08-12 02:56:54.000 224 21268.12 348.70 43016.95 47988.66 2019-08-12 02:56:55.000 224 21268.14 348.66 43016.98 47988.69 2019-08-12 02:56:56.000 224 21268.15 348.66 43017.03 47988.71 2019-08-12 02:56:57.000 224 21268.14 348.67 43017.05 47988.73 2019-08-12 02:56:58.000 224 21268.17 348.65 43017.03 47988.77 2019-08-12 02:56:59.000 224 21268.17 348.63 43017.05 47988.77 2019-08-12 02:57:00.000 224 21268.19 348.60 43017.09 47988.80 2019-08-12 02:57:01.000 224 21268.17 348.60 43017.08 47988.80 2019-08-12 02:57:02.000 224 21268.17 348.64 43017.06 47988.83 2019-08-12 02:57:03.000 224 21268.17 348.70 43017.03 47988.82 2019-08-12 02:57:04.000 224 21268.20 348.72 43017.03 47988.77 2019-08-12 02:57:05.000 224 21268.20 348.71 43016.99 47988.76 2019-08-12 02:57:06.000 224 21268.16 348.72 43016.98 47988.74 2019-08-12 02:57:07.000 224 21268.18 348.72 43016.98 47988.75 2019-08-12 02:57:08.000 224 21268.16 348.70 43016.98 47988.72 2019-08-12 02:57:09.000 224 21268.14 348.69 43016.97 47988.71 2019-08-12 02:57:10.000 224 21268.18 348.69 43016.96 47988.74 2019-08-12 02:57:11.000 224 21268.20 348.67 43016.96 47988.72 2019-08-12 02:57:12.000 224 21268.18 348.68 43016.96 47988.73 2019-08-12 02:57:13.000 224 21268.16 348.71 43016.96 47988.74 2019-08-12 02:57:14.000 224 21268.20 348.73 43016.95 47988.69 2019-08-12 02:57:15.000 224 21268.30 348.71 43016.97 47988.75 2019-08-12 02:57:16.000 224 21268.31 348.69 43016.96 47988.77 2019-08-12 02:57:17.000 224 21268.31 348.68 43016.97 47988.73 2019-08-12 02:57:18.000 224 21268.33 348.67 43017.02 47988.75 2019-08-12 02:57:19.000 224 21268.33 348.67 43017.00 47988.76 2019-08-12 02:57:20.000 224 21268.34 348.67 43016.98 47988.78 2019-08-12 02:57:21.000 224 21268.34 348.66 43016.95 47988.78 2019-08-12 02:57:22.000 224 21268.32 348.62 43017.00 47988.79 2019-08-12 02:57:23.000 224 21268.28 348.64 43016.99 47988.77 2019-08-12 02:57:24.000 224 21268.26 348.62 43016.97 47988.80 2019-08-12 02:57:25.000 224 21268.26 348.64 43017.00 47988.78 2019-08-12 02:57:26.000 224 21268.24 348.65 43017.00 47988.78 2019-08-12 02:57:27.000 224 21268.21 348.66 43017.01 47988.77 2019-08-12 02:57:28.000 224 21268.19 348.64 43017.01 47988.77 2019-08-12 02:57:29.000 224 21268.19 348.66 43017.01 47988.77 2019-08-12 02:57:30.000 224 21268.23 348.66 43017.00 47988.74 2019-08-12 02:57:31.000 224 21268.21 348.67 43017.02 47988.76 2019-08-12 02:57:32.000 224 21268.22 348.66 43017.04 47988.78 2019-08-12 02:57:33.000 224 21268.21 348.67 43017.02 47988.76 2019-08-12 02:57:34.000 224 21268.17 348.67 43017.04 47988.74 2019-08-12 02:57:35.000 224 21268.17 348.64 43017.03 47988.75 2019-08-12 02:57:36.000 224 21268.16 348.62 43017.00 47988.78 2019-08-12 02:57:37.000 224 21268.19 348.61 43016.99 47988.73 2019-08-12 02:57:38.000 224 21268.20 348.64 43017.01 47988.79 2019-08-12 02:57:39.000 224 21268.19 348.67 43017.01 47988.74 2019-08-12 02:57:40.000 224 21268.21 348.67 43016.99 47988.74 2019-08-12 02:57:41.000 224 21268.18 348.65 43017.01 47988.77 2019-08-12 02:57:42.000 224 21268.19 348.64 43017.01 47988.78 2019-08-12 02:57:43.000 224 21268.21 348.66 43017.00 47988.76 2019-08-12 02:57:44.000 224 21268.21 348.69 43016.97 47988.76 2019-08-12 02:57:45.000 224 21268.21 348.72 43016.97 47988.78 2019-08-12 02:57:46.000 224 21268.21 348.71 43016.97 47988.73 2019-08-12 02:57:47.000 224 21268.23 348.69 43016.98 47988.75 2019-08-12 02:57:48.000 224 21268.23 348.68 43016.97 47988.74 2019-08-12 02:57:49.000 224 21268.28 348.69 43016.98 47988.75 2019-08-12 02:57:50.000 224 21268.34 348.65 43016.98 47988.79 2019-08-12 02:57:51.000 224 21268.35 348.64 43016.97 47988.77 2019-08-12 02:57:52.000 224 21268.34 348.63 43017.01 47988.83 2019-08-12 02:57:53.000 224 21268.37 348.61 43017.03 47988.83 2019-08-12 02:57:54.000 224 21268.40 348.62 43017.03 47988.83 2019-08-12 02:57:55.000 224 21268.42 348.61 43016.98 47988.83 2019-08-12 02:57:56.000 224 21268.41 348.57 43016.99 47988.86 2019-08-12 02:57:57.000 224 21268.37 348.57 43016.99 47988.83 2019-08-12 02:57:58.000 224 21268.34 348.55 43017.00 47988.83 2019-08-12 02:57:59.000 224 21268.33 348.53 43017.02 47988.84 2019-08-12 02:58:00.000 224 21268.27 348.53 43017.02 47988.83 2019-08-12 02:58:01.000 224 21268.25 348.54 43017.03 47988.81 2019-08-12 02:58:02.000 224 21268.24 348.53 43017.04 47988.79 2019-08-12 02:58:03.000 224 21268.26 348.49 43017.07 47988.82 2019-08-12 02:58:04.000 224 21268.29 348.48 43017.07 47988.83 2019-08-12 02:58:05.000 224 21268.26 348.45 43017.09 47988.82 2019-08-12 02:58:06.000 224 21268.24 348.40 43017.10 47988.85 2019-08-12 02:58:07.000 224 21268.25 348.36 43017.11 47988.84 2019-08-12 02:58:08.000 224 21268.25 348.34 43017.13 47988.87 2019-08-12 02:58:09.000 224 21268.24 348.31 43017.15 47988.87 2019-08-12 02:58:10.000 224 21268.24 348.32 43017.16 47988.88 2019-08-12 02:58:11.000 224 21268.22 348.30 43017.18 47988.91 2019-08-12 02:58:12.000 224 21268.19 348.28 43017.18 47988.93 2019-08-12 02:58:13.000 224 21268.16 348.30 43017.17 47988.92 2019-08-12 02:58:14.000 224 21268.14 348.33 43017.17 47988.92 2019-08-12 02:58:15.000 224 21268.13 348.33 43017.18 47988.90 2019-08-12 02:58:16.000 224 21268.09 348.35 43017.17 47988.87 2019-08-12 02:58:17.000 224 21268.11 348.31 43017.20 47988.86 2019-08-12 02:58:18.000 224 21268.14 348.29 43017.18 47988.86 2019-08-12 02:58:19.000 224 21268.21 348.25 43017.17 47988.88 2019-08-12 02:58:20.000 224 21268.22 348.25 43017.20 47988.91 2019-08-12 02:58:21.000 224 21268.24 348.26 43017.20 47988.93 2019-08-12 02:58:22.000 224 21268.28 348.23 43017.20 47988.95 2019-08-12 02:58:23.000 224 21268.31 348.23 43017.23 47988.95 2019-08-12 02:58:24.000 224 21268.33 348.23 43017.22 47988.98 2019-08-12 02:58:25.000 224 21268.34 348.22 43017.25 47989.00 2019-08-12 02:58:26.000 224 21268.34 348.20 43017.24 47988.99 2019-08-12 02:58:27.000 224 21268.33 348.21 43017.26 47989.03 2019-08-12 02:58:28.000 224 21268.34 348.24 43017.26 47989.06 2019-08-12 02:58:29.000 224 21268.34 348.25 43017.26 47989.03 2019-08-12 02:58:30.000 224 21268.29 348.26 43017.25 47989.07 2019-08-12 02:58:31.000 224 21268.26 348.33 43017.23 47988.99 2019-08-12 02:58:32.000 224 21268.25 348.39 43017.17 47988.98 2019-08-12 02:58:33.000 224 21268.24 348.41 43017.13 47988.94 2019-08-12 02:58:34.000 224 21268.24 348.44 43017.08 47988.86 2019-08-12 02:58:35.000 224 21268.24 348.46 43017.06 47988.86 2019-08-12 02:58:36.000 224 21268.25 348.44 43017.00 47988.82 2019-08-12 02:58:37.000 224 21268.25 348.42 43017.00 47988.84 2019-08-12 02:58:38.000 224 21268.30 348.42 43017.01 47988.83 2019-08-12 02:58:39.000 224 21268.27 348.41 43017.04 47988.83 2019-08-12 02:58:40.000 224 21268.31 348.38 43017.05 47988.84 2019-08-12 02:58:41.000 224 21268.33 348.35 43017.06 47988.82 2019-08-12 02:58:42.000 224 21268.32 348.36 43017.03 47988.85 2019-08-12 02:58:43.000 224 21268.34 348.36 43017.04 47988.85 2019-08-12 02:58:44.000 224 21268.34 348.28 43017.03 47988.87 2019-08-12 02:58:45.000 224 21268.34 348.27 43017.05 47988.88 2019-08-12 02:58:46.000 224 21268.31 348.25 43017.08 47988.88 2019-08-12 02:58:47.000 224 21268.27 348.25 43017.11 47988.83 2019-08-12 02:58:48.000 224 21268.24 348.29 43017.04 47988.85 2019-08-12 02:58:49.000 224 21268.23 348.30 43017.02 47988.80 2019-08-12 02:58:50.000 224 21268.20 348.26 43017.01 47988.78 2019-08-12 02:58:51.000 224 21268.22 348.25 43016.98 47988.76 2019-08-12 02:58:52.000 224 21268.22 348.25 43016.96 47988.76 2019-08-12 02:58:53.000 224 21268.22 348.22 43016.98 47988.71 2019-08-12 02:58:54.000 224 21268.24 348.21 43017.00 47988.74 2019-08-12 02:58:55.000 224 21268.24 348.19 43016.94 47988.68 2019-08-12 02:58:56.000 224 21268.26 348.19 43016.98 47988.72 2019-08-12 02:58:57.000 224 21268.21 348.18 43016.94 47988.69 2019-08-12 02:58:58.000 224 21268.18 348.20 43016.89 47988.68 2019-08-12 02:58:59.000 224 21268.15 348.21 43016.89 47988.65 2019-08-12 02:59:00.000 224 21268.13 348.22 43016.82 47988.61 2019-08-12 02:59:01.000 224 21268.13 348.22 43016.82 47988.55 2019-08-12 02:59:02.000 224 21268.13 348.24 43016.76 47988.56 2019-08-12 02:59:03.000 224 21268.10 348.22 43016.75 47988.52 2019-08-12 02:59:04.000 224 21268.09 348.20 43016.79 47988.49 2019-08-12 02:59:05.000 224 21268.09 348.19 43016.76 47988.49 2019-08-12 02:59:06.000 224 21268.08 348.13 43016.78 47988.52 2019-08-12 02:59:07.000 224 21268.09 348.12 43016.79 47988.51 2019-08-12 02:59:08.000 224 21268.08 348.11 43016.82 47988.50 2019-08-12 02:59:09.000 224 21268.07 348.09 43016.83 47988.53 2019-08-12 02:59:10.000 224 21268.04 348.08 43016.81 47988.54 2019-08-12 02:59:11.000 224 21268.03 348.09 43016.81 47988.48 2019-08-12 02:59:12.000 224 21268.04 348.08 43016.81 47988.49 2019-08-12 02:59:13.000 224 21268.04 348.10 43016.81 47988.52 2019-08-12 02:59:14.000 224 21268.05 348.12 43016.81 47988.48 2019-08-12 02:59:15.000 224 21268.07 348.10 43016.78 47988.49 2019-08-12 02:59:16.000 224 21268.03 348.08 43016.76 47988.49 2019-08-12 02:59:17.000 224 21268.05 348.05 43016.79 47988.50 2019-08-12 02:59:18.000 224 21268.03 348.05 43016.82 47988.51 2019-08-12 02:59:19.000 224 21268.04 348.04 43016.85 47988.53 2019-08-12 02:59:20.000 224 21268.06 348.03 43016.83 47988.54 2019-08-12 02:59:21.000 224 21268.07 348.04 43016.82 47988.55 2019-08-12 02:59:22.000 224 21268.04 348.06 43016.84 47988.52 2019-08-12 02:59:23.000 224 21268.00 348.07 43016.81 47988.56 2019-08-12 02:59:24.000 224 21267.98 348.07 43016.81 47988.53 2019-08-12 02:59:25.000 224 21268.01 348.04 43016.81 47988.52 2019-08-12 02:59:26.000 224 21268.03 348.01 43016.85 47988.55 2019-08-12 02:59:27.000 224 21268.06 347.97 43016.86 47988.56 2019-08-12 02:59:28.000 224 21268.11 347.92 43016.89 47988.61 2019-08-12 02:59:29.000 224 21268.12 347.94 43016.89 47988.64 2019-08-12 02:59:30.000 224 21268.16 347.94 43016.91 47988.65 2019-08-12 02:59:31.000 224 21268.20 347.93 43016.93 47988.70 2019-08-12 02:59:32.000 224 21268.21 347.92 43016.95 47988.70 2019-08-12 02:59:33.000 224 21268.22 347.90 43016.98 47988.71 2019-08-12 02:59:34.000 224 21268.22 347.90 43016.97 47988.74 2019-08-12 02:59:35.000 224 21268.22 347.86 43016.96 47988.73 2019-08-12 02:59:36.000 224 21268.28 347.82 43016.99 47988.76 2019-08-12 02:59:37.000 224 21268.29 347.82 43017.02 47988.79 2019-08-12 02:59:38.000 224 21268.28 347.78 43017.01 47988.78 2019-08-12 02:59:39.000 224 21268.25 347.77 43017.01 47988.80 2019-08-12 02:59:40.000 224 21268.26 347.75 43017.04 47988.83 2019-08-12 02:59:41.000 224 21268.29 347.72 43017.04 47988.82 2019-08-12 02:59:42.000 224 21268.30 347.74 43017.05 47988.83 2019-08-12 02:59:43.000 224 21268.30 347.74 43017.05 47988.83 2019-08-12 02:59:44.000 224 21268.28 347.71 43017.05 47988.85 2019-08-12 02:59:45.000 224 21268.27 347.69 43017.06 47988.84 2019-08-12 02:59:46.000 224 21268.27 347.66 43017.09 47988.86 2019-08-12 02:59:47.000 224 21268.24 347.70 43017.07 47988.86 2019-08-12 02:59:48.000 224 21268.21 347.69 43017.04 47988.84 2019-08-12 02:59:49.000 224 21268.21 347.66 43017.07 47988.83 2019-08-12 02:59:50.000 224 21268.19 347.65 43017.06 47988.85 2019-08-12 02:59:51.000 224 21268.15 347.67 43017.08 47988.82 2019-08-12 02:59:52.000 224 21268.12 347.68 43017.08 47988.82 2019-08-12 02:59:53.000 224 21268.11 347.68 43017.08 47988.79 2019-08-12 02:59:54.000 224 21268.09 347.69 43017.06 47988.79 2019-08-12 02:59:55.000 224 21268.07 347.69 43017.05 47988.79 2019-08-12 02:59:56.000 224 21268.09 347.71 43017.04 47988.78 2019-08-12 02:59:57.000 224 21268.08 347.71 43017.03 47988.75 2019-08-12 02:59:58.000 224 21268.05 347.70 43017.06 47988.76 2019-08-12 02:59:59.000 224 21268.04 347.71 43017.05 47988.73 2019-08-12 03:00:00.000 224 21267.99 347.71 43017.04 47988.73 2019-08-12 03:00:01.000 224 21267.99 347.73 43017.04 47988.71 2019-08-12 03:00:02.000 224 21267.96 347.74 43017.05 47988.72 2019-08-12 03:00:03.000 224 21267.96 347.74 43017.07 47988.67 2019-08-12 03:00:04.000 224 21267.96 347.74 43017.06 47988.69 2019-08-12 03:00:05.000 224 21267.93 347.75 43017.04 47988.70 2019-08-12 03:00:06.000 224 21267.92 347.76 43017.04 47988.66 2019-08-12 03:00:07.000 224 21267.90 347.81 43017.06 47988.68 2019-08-12 03:00:08.000 224 21267.85 347.83 43017.02 47988.65 2019-08-12 03:00:09.000 224 21267.81 347.86 43017.00 47988.61 2019-08-12 03:00:10.000 224 21267.81 347.87 43017.00 47988.61 2019-08-12 03:00:11.000 224 21267.79 347.87 43016.99 47988.56 2019-08-12 03:00:12.000 224 21267.78 347.87 43016.94 47988.60 2019-08-12 03:00:13.000 224 21267.78 347.89 43016.95 47988.57 2019-08-12 03:00:14.000 224 21267.79 347.90 43016.98 47988.57 2019-08-12 03:00:15.000 224 21267.82 347.90 43017.02 47988.59 2019-08-12 03:00:16.000 224 21267.82 347.91 43017.05 47988.59 2019-08-12 03:00:17.000 224 21267.82 347.94 43017.09 47988.58 2019-08-12 03:00:18.000 224 21267.82 347.96 43017.04 47988.59 2019-08-12 03:00:19.000 224 21267.83 347.94 43017.03 47988.58 2019-08-12 03:00:20.000 224 21267.84 347.96 43017.01 47988.60 2019-08-12 03:00:21.000 224 21267.82 347.97 43016.99 47988.58 2019-08-12 03:00:22.000 224 21267.85 347.97 43016.97 47988.56 2019-08-12 03:00:23.000 224 21267.84 347.96 43017.00 47988.55 2019-08-12 03:00:24.000 224 21267.84 348.00 43017.01 47988.56 2019-08-12 03:00:25.000 224 21267.91 347.97 43017.00 47988.56 2019-08-12 03:00:26.000 224 21267.94 347.93 43016.98 47988.59 2019-08-12 03:00:27.000 224 21267.94 347.86 43017.03 47988.59 2019-08-12 03:00:28.000 224 21267.93 347.85 43017.05 47988.64 2019-08-12 03:00:29.000 224 21267.90 347.86 43017.03 47988.65 2019-08-12 03:00:30.000 224 21267.93 347.87 43017.04 47988.67 2019-08-12 03:00:31.000 224 21267.92 347.85 43017.06 47988.68 2019-08-12 03:00:32.000 224 21267.91 347.87 43017.07 47988.68 2019-08-12 03:00:33.000 224 21267.94 347.86 43017.10 47988.71 2019-08-12 03:00:34.000 224 21267.93 347.86 43017.08 47988.72 2019-08-12 03:00:35.000 224 21267.92 347.87 43017.08 47988.72 2019-08-12 03:00:36.000 224 21267.89 347.87 43017.11 47988.70 2019-08-12 03:00:37.000 224 21267.86 347.87 43017.11 47988.70 2019-08-12 03:00:38.000 224 21267.87 347.88 43017.11 47988.69 2019-08-12 03:00:39.000 224 21267.85 347.93 43017.07 47988.69 2019-08-12 03:00:40.000 224 21267.83 347.94 43017.07 47988.66 2019-08-12 03:00:41.000 224 21267.83 347.95 43017.05 47988.65 2019-08-12 03:00:42.000 224 21267.84 347.94 43017.07 47988.69 2019-08-12 03:00:43.000 224 21267.82 347.93 43017.07 47988.65 2019-08-12 03:00:44.000 224 21267.81 347.95 43017.05 47988.67 2019-08-12 03:00:45.000 224 21267.79 347.96 43017.03 47988.64 2019-08-12 03:00:46.000 224 21267.78 347.95 43017.06 47988.63 2019-08-12 03:00:47.000 224 21267.78 347.99 43017.05 47988.65 2019-08-12 03:00:48.000 224 21267.76 347.99 43017.07 47988.62 2019-08-12 03:00:49.000 224 21267.79 348.00 43017.07 47988.63 2019-08-12 03:00:50.000 224 21267.80 347.99 43017.08 47988.66 2019-08-12 03:00:51.000 224 21267.82 348.01 43017.07 47988.66 2019-08-12 03:00:52.000 224 21267.82 348.00 43017.10 47988.66 2019-08-12 03:00:53.000 224 21267.86 347.99 43017.15 47988.70 2019-08-12 03:00:54.000 224 21267.90 347.94 43017.17 47988.69 2019-08-12 03:00:55.000 224 21267.92 347.91 43017.17 47988.73 2019-08-12 03:00:56.000 224 21267.95 347.90 43017.21 47988.79 2019-08-12 03:00:57.000 224 21267.93 347.90 43017.20 47988.82 2019-08-12 03:00:58.000 224 21267.92 347.87 43017.23 47988.85 2019-08-12 03:00:59.000 224 21267.95 347.88 43017.23 47988.87 2019-08-12 03:01:00.000 224 21267.98 347.86 43017.26 47988.86 2019-08-12 03:01:01.000 224 21268.00 347.85 43017.28 47988.93 2019-08-12 03:01:02.000 224 21268.00 347.86 43017.34 47988.94 2019-08-12 03:01:03.000 224 21268.03 347.88 43017.33 47988.98 2019-08-12 03:01:04.000 224 21268.06 347.88 43017.30 47988.97 2019-08-12 03:01:05.000 224 21268.07 347.85 43017.35 47989.00 2019-08-12 03:01:06.000 224 21268.06 347.83 43017.38 47989.02 2019-08-12 03:01:07.000 224 21268.08 347.83 43017.34 47989.02 2019-08-12 03:01:08.000 224 21268.07 347.85 43017.34 47989.03 2019-08-12 03:01:09.000 224 21268.08 347.83 43017.33 47989.03 2019-08-12 03:01:10.000 224 21268.07 347.85 43017.36 47989.04 2019-08-12 03:01:11.000 224 21268.09 347.86 43017.32 47989.02 2019-08-12 03:01:12.000 224 21268.12 347.85 43017.36 47989.04 2019-08-12 03:01:13.000 224 21268.08 347.89 43017.34 47989.02 2019-08-12 03:01:14.000 224 21268.06 347.94 43017.32 47989.02 2019-08-12 03:01:15.000 224 21268.06 347.97 43017.30 47988.99 2019-08-12 03:01:16.000 224 21268.05 347.97 43017.24 47988.96 2019-08-12 03:01:17.000 224 21268.08 347.98 43017.24 47988.91 2019-08-12 03:01:18.000 224 21268.08 347.98 43017.21 47988.92 2019-08-12 03:01:19.000 224 21268.06 347.98 43017.15 47988.90 2019-08-12 03:01:20.000 224 21268.03 347.99 43017.18 47988.88 2019-08-12 03:01:21.000 224 21268.04 348.00 43017.17 47988.88 2019-08-12 03:01:22.000 224 21268.09 347.99 43017.17 47988.86 2019-08-12 03:01:23.000 224 21268.07 348.01 43017.18 47988.88 2019-08-12 03:01:24.000 224 21268.05 347.98 43017.19 47988.86 2019-08-12 03:01:25.000 224 21268.03 348.00 43017.17 47988.87 2019-08-12 03:01:26.000 224 21268.03 347.99 43017.15 47988.87 2019-08-12 03:01:27.000 224 21268.03 348.00 43017.16 47988.85 2019-08-12 03:01:28.000 224 21268.06 347.99 43017.15 47988.86 2019-08-12 03:01:29.000 224 21268.08 348.01 43017.12 47988.85 2019-08-12 03:01:30.000 224 21268.08 348.03 43017.16 47988.84 2019-08-12 03:01:31.000 224 21268.08 348.04 43017.15 47988.85 2019-08-12 03:01:32.000 224 21268.07 348.04 43017.09 47988.83 2019-08-12 03:01:33.000 224 21268.08 348.05 43017.08 47988.78 2019-08-12 03:01:34.000 224 21268.06 348.04 43017.05 47988.78 2019-08-12 03:01:35.000 224 21268.03 348.04 43017.03 47988.77 2019-08-12 03:01:36.000 224 21268.03 347.99 43017.02 47988.75 2019-08-12 03:01:37.000 224 21268.00 347.96 43017.08 47988.76 2019-08-12 03:01:38.000 224 21268.01 347.96 43017.10 47988.76 2019-08-12 03:01:39.000 224 21267.98 347.98 43017.10 47988.78 2019-08-12 03:01:40.000 224 21268.00 347.96 43017.12 47988.77 2019-08-12 03:01:41.000 224 21267.99 347.96 43017.11 47988.80 2019-08-12 03:01:42.000 224 21267.99 347.95 43017.11 47988.77 2019-08-12 03:01:43.000 224 21268.00 347.92 43017.15 47988.83 2019-08-12 03:01:44.000 224 21267.97 347.92 43017.16 47988.80 2019-08-12 03:01:45.000 224 21267.96 347.91 43017.20 47988.82 2019-08-12 03:01:46.000 224 21267.99 347.93 43017.21 47988.84 2019-08-12 03:01:47.000 224 21268.03 347.96 43017.26 47988.87 2019-08-12 03:01:48.000 224 21268.00 347.97 43017.24 47988.87 2019-08-12 03:01:49.000 224 21268.01 347.96 43017.24 47988.88 2019-08-12 03:01:50.000 224 21268.00 347.95 43017.26 47988.91 2019-08-12 03:01:51.000 224 21268.04 347.97 43017.25 47988.93 2019-08-12 03:01:52.000 224 21268.05 347.95 43017.30 47988.95 2019-08-12 03:01:53.000 224 21268.04 347.96 43017.32 47988.92 2019-08-12 03:01:54.000 224 21268.03 347.96 43017.32 47988.98 2019-08-12 03:01:55.000 224 21268.06 347.93 43017.27 47988.95 2019-08-12 03:01:56.000 224 21268.05 347.95 43017.31 47988.97 2019-08-12 03:01:57.000 224 21268.09 347.94 43017.29 47988.95 2019-08-12 03:01:58.000 224 21268.08 347.92 43017.28 47989.00 2019-08-12 03:01:59.000 224 21268.08 347.89 43017.29 47988.98 2019-08-12 03:02:00.000 224 21268.13 347.89 43017.32 47988.99 2019-08-12 03:02:01.000 224 21268.16 347.90 43017.29 47989.04 2019-08-12 03:02:02.000 224 21268.16 347.90 43017.31 47989.04 2019-08-12 03:02:03.000 224 21268.15 347.92 43017.32 47989.02 2019-08-12 03:02:04.000 224 21268.17 347.93 43017.36 47989.05 2019-08-12 03:02:05.000 224 21268.13 348.00 43017.32 47989.03 2019-08-12 03:02:06.000 224 21268.11 348.01 43017.32 47989.04 2019-08-12 03:02:07.000 224 21268.11 348.02 43017.28 47989.01 2019-08-12 03:02:08.000 224 21268.09 348.03 43017.25 47988.99 2019-08-12 03:02:09.000 224 21268.10 348.04 43017.25 47988.94 2019-08-12 03:02:10.000 224 21268.11 348.07 43017.25 47988.98 2019-08-12 03:02:11.000 224 21268.06 348.07 43017.22 47988.92 2019-08-12 03:02:12.000 224 21268.05 348.07 43017.18 47988.92 2019-08-12 03:02:13.000 224 21268.05 348.08 43017.15 47988.89 2019-08-12 03:02:14.000 224 21268.07 348.06 43017.17 47988.87 2019-08-12 03:02:15.000 224 21268.04 348.10 43017.15 47988.84 2019-08-12 03:02:16.000 224 21268.03 348.09 43017.15 47988.86 2019-08-12 03:02:17.000 224 21268.05 348.09 43017.18 47988.88 2019-08-12 03:02:18.000 224 21268.04 348.09 43017.20 47988.89 2019-08-12 03:02:19.000 224 21268.04 348.11 43017.19 47988.85 2019-08-12 03:02:20.000 224 21268.02 348.14 43017.16 47988.90 2019-08-12 03:02:21.000 224 21268.03 348.18 43017.18 47988.87 2019-08-12 03:02:22.000 224 21268.02 348.18 43017.13 47988.85 2019-08-12 03:02:23.000 224 21268.01 348.23 43017.11 47988.80 2019-08-12 03:02:24.000 224 21267.99 348.26 43017.10 47988.79 2019-08-12 03:02:25.000 224 21268.00 348.30 43017.08 47988.82 2019-08-12 03:02:26.000 224 21268.00 348.33 43017.04 47988.78 2019-08-12 03:02:27.000 224 21267.99 348.35 43017.01 47988.72 2019-08-12 03:02:28.000 224 21267.97 348.39 43016.98 47988.71 2019-08-12 03:02:29.000 224 21267.96 348.43 43016.94 47988.70 2019-08-12 03:02:30.000 224 21267.96 348.47 43016.93 47988.63 2019-08-12 03:02:31.000 224 21267.94 348.48 43016.90 47988.63 2019-08-12 03:02:32.000 224 21267.94 348.47 43016.89 47988.58 2019-08-12 03:02:33.000 224 21267.98 348.44 43016.92 47988.61 2019-08-12 03:02:34.000 224 21268.03 348.40 43016.93 47988.65 2019-08-12 03:02:35.000 224 21268.06 348.37 43016.97 47988.65 2019-08-12 03:02:36.000 224 21268.07 348.36 43016.99 47988.69 2019-08-12 03:02:37.000 224 21268.05 348.36 43017.02 47988.72 2019-08-12 03:02:38.000 224 21268.04 348.38 43017.02 47988.71 2019-08-12 03:02:39.000 224 21268.02 348.39 43017.02 47988.77 2019-08-12 03:02:40.000 224 21268.02 348.38 43017.03 47988.72 2019-08-12 03:02:41.000 224 21268.04 348.38 43017.04 47988.76 2019-08-12 03:02:42.000 224 21268.02 348.39 43017.02 47988.74 2019-08-12 03:02:43.000 224 21268.01 348.40 43017.02 47988.76 2019-08-12 03:02:44.000 224 21268.03 348.43 43017.03 47988.74 2019-08-12 03:02:45.000 224 21268.03 348.43 43016.99 47988.73 2019-08-12 03:02:46.000 224 21268.03 348.41 43017.00 47988.70 2019-08-12 03:02:47.000 224 21268.06 348.41 43016.99 47988.72 2019-08-12 03:02:48.000 224 21268.05 348.41 43017.00 47988.71 2019-08-12 03:02:49.000 224 21268.05 348.39 43017.00 47988.72 2019-08-12 03:02:50.000 224 21268.08 348.35 43017.05 47988.75 2019-08-12 03:02:51.000 224 21268.11 348.35 43017.06 47988.74 2019-08-12 03:02:52.000 224 21268.09 348.36 43017.08 47988.77 2019-08-12 03:02:53.000 224 21268.12 348.34 43017.09 47988.80 2019-08-12 03:02:54.000 224 21268.11 348.33 43017.10 47988.83 2019-08-12 03:02:55.000 224 21268.10 348.37 43017.08 47988.79 2019-08-12 03:02:56.000 224 21268.10 348.37 43017.09 47988.85 2019-08-12 03:02:57.000 224 21268.08 348.36 43017.08 47988.84 2019-08-12 03:02:58.000 224 21268.07 348.39 43017.04 47988.81 2019-08-12 03:02:59.000 224 21268.06 348.41 43017.05 47988.81 2019-08-12 03:03:00.000 224 21268.05 348.41 43017.06 47988.78 2019-08-12 03:03:01.000 224 21268.06 348.43 43017.04 47988.79 2019-08-12 03:03:02.000 224 21268.06 348.47 43017.01 47988.78 2019-08-12 03:03:03.000 224 21268.03 348.48 43017.03 47988.77 2019-08-12 03:03:04.000 224 21268.04 348.49 43017.03 47988.75 2019-08-12 03:03:05.000 224 21268.06 348.48 43017.04 47988.73 2019-08-12 03:03:06.000 224 21268.07 348.49 43017.00 47988.75 2019-08-12 03:03:07.000 224 21268.07 348.45 43016.99 47988.74 2019-08-12 03:03:08.000 224 21268.06 348.39 43017.01 47988.75 2019-08-12 03:03:09.000 224 21268.09 348.34 43017.05 47988.75 2019-08-12 03:03:10.000 224 21268.12 348.29 43017.10 47988.81 2019-08-12 03:03:11.000 224 21268.15 348.29 43017.15 47988.84 2019-08-12 03:03:12.000 224 21268.16 348.28 43017.16 47988.88 2019-08-12 03:03:13.000 224 21268.14 348.30 43017.14 47988.91 2019-08-12 03:03:14.000 224 21268.16 348.28 43017.16 47988.92 2019-08-12 03:03:15.000 224 21268.16 348.29 43017.19 47988.90 2019-08-12 03:03:16.000 224 21268.14 348.29 43017.17 47988.91 2019-08-12 03:03:17.000 224 21268.13 348.28 43017.19 47988.91 2019-08-12 03:03:18.000 224 21268.10 348.30 43017.17 47988.93 2019-08-12 03:03:19.000 224 21268.07 348.31 43017.19 47988.88 2019-08-12 03:03:20.000 224 21268.08 348.29 43017.20 47988.89 2019-08-12 03:03:21.000 224 21268.07 348.30 43017.17 47988.90 2019-08-12 03:03:22.000 224 21268.04 348.30 43017.16 47988.90 2019-08-12 03:03:23.000 224 21268.03 348.29 43017.15 47988.89 2019-08-12 03:03:24.000 224 21268.05 348.31 43017.19 47988.88 2019-08-12 03:03:25.000 224 21268.03 348.32 43017.19 47988.88 2019-08-12 03:03:26.000 224 21268.00 348.32 43017.20 47988.88 2019-08-12 03:03:27.000 224 21268.02 348.30 43017.20 47988.86 2019-08-12 03:03:28.000 224 21268.07 348.30 43017.18 47988.89 2019-08-12 03:03:29.000 224 21268.04 348.30 43017.21 47988.87 2019-08-12 03:03:30.000 224 21268.05 348.25 43017.24 47988.89 2019-08-12 03:03:31.000 224 21268.07 348.23 43017.23 47988.91 2019-08-12 03:03:32.000 224 21268.08 348.23 43017.24 47988.92 2019-08-12 03:03:33.000 224 21268.11 348.22 43017.26 47988.90 2019-08-12 03:03:34.000 224 21268.10 348.21 43017.25 47988.95 2019-08-12 03:03:35.000 224 21268.08 348.22 43017.25 47988.96 2019-08-12 03:03:36.000 224 21268.09 348.21 43017.26 47988.94 2019-08-12 03:03:37.000 224 21268.10 348.21 43017.28 47988.97 2019-08-12 03:03:38.000 224 21268.09 348.20 43017.29 47988.97 2019-08-12 03:03:39.000 224 21268.08 348.18 43017.30 47988.99 2019-08-12 03:03:40.000 224 21268.09 348.15 43017.32 47989.01 2019-08-12 03:03:41.000 224 21268.13 348.12 43017.36 47989.02 2019-08-12 03:03:42.000 224 21268.12 348.09 43017.39 47989.04 2019-08-12 03:03:43.000 224 21268.16 348.08 43017.42 47989.09 2019-08-12 03:03:44.000 224 21268.14 348.10 43017.41 47989.12 2019-08-12 03:03:45.000 224 21268.14 348.11 43017.41 47989.12 2019-08-12 03:03:46.000 224 21268.16 348.11 43017.38 47989.15 2019-08-12 03:03:47.000 224 21268.15 348.10 43017.40 47989.10 2019-08-12 03:03:48.000 224 21268.17 348.11 43017.42 47989.16 2019-08-12 03:03:49.000 224 21268.16 348.14 43017.44 47989.15 2019-08-12 03:03:50.000 224 21268.17 348.13 43017.46 47989.13 2019-08-12 03:03:51.000 224 21268.18 348.16 43017.43 47989.15 2019-08-12 03:03:52.000 224 21268.17 348.17 43017.43 47989.14 2019-08-12 03:03:53.000 224 21268.11 348.18 43017.41 47989.16 2019-08-12 03:03:54.000 224 21268.10 348.20 43017.42 47989.13 2019-08-12 03:03:55.000 224 21268.08 348.22 43017.40 47989.10 2019-08-12 03:03:56.000 224 21268.05 348.25 43017.39 47989.11 2019-08-12 03:03:57.000 224 21268.05 348.28 43017.39 47989.04 2019-08-12 03:03:58.000 224 21268.03 348.35 43017.33 47989.04 2019-08-12 03:03:59.000 224 21268.02 348.39 43017.31 47988.98 2019-08-12 03:04:00.000 224 21268.02 348.42 43017.29 47988.95 2019-08-12 03:04:01.000 224 21268.02 348.42 43017.23 47988.92 2019-08-12 03:04:02.000 224 21268.00 348.41 43017.22 47988.94 2019-08-12 03:04:03.000 224 21268.00 348.41 43017.22 47988.88 2019-08-12 03:04:04.000 224 21268.04 348.38 43017.22 47988.90 2019-08-12 03:04:05.000 224 21268.04 348.38 43017.19 47988.88 2019-08-12 03:04:06.000 224 21268.03 348.38 43017.18 47988.88 2019-08-12 03:04:07.000 224 21268.03 348.38 43017.19 47988.86 2019-08-12 03:04:08.000 224 21268.01 348.38 43017.21 47988.88 2019-08-12 03:04:09.000 224 21268.05 348.39 43017.18 47988.88 2019-08-12 03:04:10.000 224 21268.06 348.38 43017.20 47988.87 2019-08-12 03:04:11.000 224 21268.06 348.37 43017.17 47988.88 2019-08-12 03:04:12.000 224 21268.09 348.37 43017.17 47988.89 2019-08-12 03:04:13.000 224 21268.07 348.35 43017.17 47988.90 2019-08-12 03:04:14.000 224 21268.07 348.36 43017.16 47988.88 2019-08-12 03:04:15.000 224 21268.06 348.34 43017.16 47988.89 2019-08-12 03:04:16.000 224 21268.12 348.32 43017.16 47988.91 2019-08-12 03:04:17.000 224 21268.14 348.33 43017.20 47988.92 2019-08-12 03:04:18.000 224 21268.14 348.30 43017.17 47988.92 2019-08-12 03:04:19.000 224 21268.13 348.32 43017.16 47988.93 2019-08-12 03:04:20.000 224 21268.13 348.31 43017.18 47988.92 2019-08-12 03:04:21.000 224 21268.15 348.29 43017.18 47988.94 2019-08-12 03:04:22.000 224 21268.18 348.29 43017.21 47988.93 2019-08-12 03:04:23.000 224 21268.20 348.27 43017.20 47988.95 2019-08-12 03:04:24.000 224 21268.20 348.25 43017.21 47988.95 2019-08-12 03:04:25.000 224 21268.21 348.24 43017.20 47988.97 2019-08-12 03:04:26.000 224 21268.20 348.23 43017.18 47988.95 2019-08-12 03:04:27.000 224 21268.23 348.23 43017.18 47988.96 2019-08-12 03:04:28.000 224 21268.24 348.19 43017.18 47989.00 2019-08-12 03:04:29.000 224 21268.23 348.16 43017.23 47988.99 2019-08-12 03:04:30.000 224 21268.24 348.18 43017.24 47988.99 2019-08-12 03:04:31.000 224 21268.25 348.18 43017.24 47989.02 2019-08-12 03:04:32.000 224 21268.24 348.19 43017.22 47989.06 2019-08-12 03:04:33.000 224 21268.24 348.17 43017.23 47989.02 2019-08-12 03:04:34.000 224 21268.27 348.18 43017.24 47989.06 2019-08-12 03:04:35.000 224 21268.32 348.15 43017.24 47989.03 2019-08-12 03:04:36.000 224 21268.35 348.13 43017.20 47989.06 2019-08-12 03:04:37.000 224 21268.37 348.12 43017.25 47989.06 2019-08-12 03:04:38.000 224 21268.35 348.13 43017.26 47989.06 2019-08-12 03:04:39.000 224 21268.37 348.12 43017.26 47989.08 2019-08-12 03:04:40.000 224 21268.38 348.13 43017.22 47989.09 2019-08-12 03:04:41.000 224 21268.37 348.13 43017.21 47989.04 2019-08-12 03:04:42.000 224 21268.40 348.13 43017.21 47989.05 2019-08-12 03:04:43.000 224 21268.44 348.12 43017.18 47989.05 2019-08-12 03:04:44.000 224 21268.44 348.12 43017.20 47989.07 2019-08-12 03:04:45.000 224 21268.45 348.12 43017.15 47989.06 2019-08-12 03:04:46.000 224 21268.45 348.09 43017.16 47989.05 2019-08-12 03:04:47.000 224 21268.45 348.08 43017.16 47989.07 2019-08-12 03:04:48.000 224 21268.51 348.05 43017.17 47989.08 2019-08-12 03:04:49.000 224 21268.54 348.02 43017.18 47989.07 2019-08-12 03:04:50.000 224 21268.54 348.02 43017.19 47989.11 2019-08-12 03:04:51.000 224 21268.58 347.98 43017.19 47989.11 2019-08-12 03:04:52.000 224 21268.59 347.95 43017.20 47989.11 2019-08-12 03:04:53.000 224 21268.57 347.94 43017.21 47989.12 2019-08-12 03:04:54.000 224 21268.58 347.96 43017.18 47989.15 2019-08-12 03:04:55.000 224 21268.60 347.95 43017.19 47989.14 2019-08-12 03:04:56.000 224 21268.62 347.95 43017.19 47989.14 2019-08-12 03:04:57.000 224 21268.62 347.94 43017.18 47989.13 2019-08-12 03:04:58.000 224 21268.63 347.95 43017.21 47989.13 2019-08-12 03:04:59.000 224 21268.62 347.93 43017.18 47989.12 2019-08-12 03:05:00.000 224 21268.61 347.96 43017.16 47989.12 2019-08-12 03:05:01.000 224 21268.62 348.04 43017.13 47989.11 2019-08-12 03:05:02.000 224 21268.60 348.08 43017.05 47989.08 2019-08-12 03:05:03.000 224 21268.59 348.08 43017.01 47989.03 2019-08-12 03:05:04.000 224 21268.59 348.09 43017.00 47988.98 2019-08-12 03:05:05.000 224 21268.60 348.09 43016.98 47988.94 2019-08-12 03:05:06.000 224 21268.59 348.08 43016.93 47988.94 2019-08-12 03:05:07.000 224 21268.58 348.07 43016.93 47988.92 2019-08-12 03:05:08.000 224 21268.59 348.07 43016.90 47988.87 2019-08-12 03:05:09.000 224 21268.57 348.08 43016.86 47988.88 2019-08-12 03:05:10.000 224 21268.59 348.08 43016.85 47988.87 2019-08-12 03:05:11.000 224 21268.58 348.11 43016.83 47988.86 2019-08-12 03:05:12.000 224 21268.57 348.14 43016.79 47988.82 2019-08-12 03:05:13.000 224 21268.59 348.13 43016.74 47988.76 2019-08-12 03:05:14.000 224 21268.58 348.12 43016.72 47988.75 2019-08-12 03:05:15.000 224 21268.55 348.12 43016.67 47988.69 2019-08-12 03:05:16.000 224 21268.55 348.10 43016.74 47988.71 2019-08-12 03:05:17.000 224 21268.53 348.08 43016.69 47988.67 2019-08-12 03:05:18.000 224 21268.51 348.08 43016.68 47988.66 2019-08-12 03:05:19.000 224 21268.51 348.01 43016.68 47988.66 2019-08-12 03:05:20.000 224 21268.51 348.00 43016.72 47988.67 2019-08-12 03:05:21.000 224 21268.49 348.00 43016.73 47988.66 2019-08-12 03:05:22.000 224 21268.47 347.98 43016.73 47988.67 2019-08-12 03:05:23.000 224 21268.47 347.99 43016.72 47988.65 2019-08-12 03:05:24.000 224 21268.43 347.99 43016.68 47988.64 2019-08-12 03:05:25.000 224 21268.44 347.96 43016.70 47988.60 2019-08-12 03:05:26.000 224 21268.46 347.93 43016.68 47988.61 2019-08-12 03:05:27.000 224 21268.43 347.93 43016.67 47988.60 2019-08-12 03:05:28.000 224 21268.44 347.95 43016.63 47988.60 2019-08-12 03:05:29.000 224 21268.43 347.98 43016.63 47988.58 2019-08-12 03:05:30.000 224 21268.42 347.99 43016.63 47988.55 2019-08-12 03:05:31.000 224 21268.42 347.98 43016.57 47988.54 2019-08-12 03:05:32.000 224 21268.39 347.97 43016.60 47988.48 2019-08-12 03:05:33.000 224 21268.40 347.94 43016.58 47988.47 2019-08-12 03:05:34.000 224 21268.38 347.95 43016.56 47988.45 2019-08-12 03:05:35.000 224 21268.39 347.96 43016.54 47988.47 2019-08-12 03:05:36.000 224 21268.38 347.90 43016.50 47988.47 2019-08-12 03:05:37.000 224 21268.42 347.83 43016.55 47988.48 2019-08-12 03:05:38.000 224 21268.45 347.75 43016.60 47988.53 2019-08-12 03:05:39.000 224 21268.46 347.70 43016.64 47988.52 2019-08-12 03:05:40.000 224 21268.48 347.65 43016.68 47988.58 2019-08-12 03:05:41.000 224 21268.47 347.65 43016.69 47988.62 2019-08-12 03:05:42.000 224 21268.47 347.65 43016.72 47988.65 2019-08-12 03:05:43.000 224 21268.49 347.59 43016.77 47988.65 2019-08-12 03:05:44.000 224 21268.50 347.54 43016.79 47988.71 2019-08-12 03:05:45.000 224 21268.49 347.53 43016.83 47988.72 2019-08-12 03:05:46.000 224 21268.51 347.50 43016.85 47988.77 2019-08-12 03:05:47.000 224 21268.47 347.49 43016.83 47988.75 2019-08-12 03:05:48.000 224 21268.45 347.53 43016.82 47988.76 2019-08-12 03:05:49.000 224 21268.44 347.58 43016.81 47988.76 2019-08-12 03:05:50.000 224 21268.42 347.63 43016.78 47988.74 2019-08-12 03:05:51.000 224 21268.42 347.60 43016.76 47988.69 2019-08-12 03:05:52.000 224 21268.45 347.55 43016.77 47988.70 2019-08-12 03:05:53.000 224 21268.47 347.49 43016.80 47988.70 2019-08-12 03:05:54.000 224 21268.47 347.47 43016.81 47988.73 2019-08-12 03:05:55.000 224 21268.48 347.45 43016.81 47988.76 2019-08-12 03:05:56.000 224 21268.53 347.40 43016.84 47988.78 2019-08-12 03:05:57.000 224 21268.54 347.36 43016.88 47988.77 2019-08-12 03:05:58.000 224 21268.53 347.32 43016.92 47988.83 2019-08-12 03:05:59.000 224 21268.52 347.31 43016.93 47988.85 2019-08-12 03:06:00.000 224 21268.52 347.32 43016.96 47988.92 2019-08-12 03:06:01.000 224 21268.51 347.36 43016.96 47988.89 2019-08-12 03:06:02.000 224 21268.51 347.37 43016.96 47988.94 2019-08-12 03:06:03.000 224 21268.51 347.39 43016.99 47988.92 2019-08-12 03:06:04.000 224 21268.50 347.43 43016.93 47988.91 2019-08-12 03:06:05.000 224 21268.48 347.46 43016.93 47988.89 2019-08-12 03:06:06.000 224 21268.46 347.48 43016.92 47988.88 2019-08-12 03:06:07.000 224 21268.48 347.49 43016.90 47988.84 2019-08-12 03:06:08.000 224 21268.53 347.43 43016.91 47988.86 2019-08-12 03:06:09.000 224 21268.56 347.38 43016.94 47988.85 2019-08-12 03:06:10.000 224 21268.58 347.38 43016.92 47988.89 2019-08-12 03:06:11.000 224 21268.59 347.33 43016.95 47988.89 2019-08-12 03:06:12.000 224 21268.58 347.34 43016.96 47988.94 2019-08-12 03:06:13.000 224 21268.62 347.35 43016.99 47988.96 2019-08-12 03:06:14.000 224 21268.63 347.36 43016.98 47988.96 2019-08-12 03:06:15.000 224 21268.64 347.35 43017.01 47988.97 2019-08-12 03:06:16.000 224 21268.64 347.33 43016.98 47988.99 2019-08-12 03:06:17.000 224 21268.65 347.32 43017.01 47988.97 2019-08-12 03:06:18.000 224 21268.65 347.32 43017.03 47989.01 2019-08-12 03:06:19.000 224 21268.66 347.33 43017.07 47989.00 2019-08-12 03:06:20.000 224 21268.71 347.32 43017.05 47989.02 2019-08-12 03:06:21.000 224 21268.71 347.33 43017.05 47989.03 2019-08-12 03:06:22.000 224 21268.73 347.31 43017.07 47989.08 2019-08-12 03:06:23.000 224 21268.77 347.29 43017.06 47989.08 2019-08-12 03:06:24.000 224 21268.78 347.31 43017.09 47989.09 2019-08-12 03:06:25.000 224 21268.79 347.32 43017.11 47989.11 2019-08-12 03:06:26.000 224 21268.83 347.29 43017.10 47989.13 2019-08-12 03:06:27.000 224 21268.81 347.29 43017.11 47989.13 2019-08-12 03:06:28.000 224 21268.85 347.27 43017.13 47989.18 2019-08-12 03:06:29.000 224 21268.92 347.24 43017.15 47989.21 2019-08-12 03:06:30.000 224 21268.97 347.25 43017.16 47989.27 2019-08-12 03:06:31.000 224 21268.95 347.27 43017.14 47989.26 2019-08-12 03:06:32.000 224 21268.98 347.28 43017.16 47989.29 2019-08-12 03:06:33.000 224 21269.00 347.28 43017.17 47989.28 2019-08-12 03:06:34.000 224 21269.01 347.29 43017.17 47989.29 2019-08-12 03:06:35.000 224 21269.03 347.27 43017.15 47989.31 2019-08-12 03:06:36.000 224 21269.04 347.26 43017.18 47989.31 2019-08-12 03:06:37.000 224 21269.05 347.22 43017.18 47989.35 2019-08-12 03:06:38.000 224 21269.06 347.24 43017.18 47989.30 2019-08-12 03:06:39.000 224 21269.06 347.24 43017.19 47989.34 2019-08-12 03:06:40.000 224 21269.05 347.23 43017.22 47989.36 2019-08-12 03:06:41.000 224 21269.05 347.23 43017.19 47989.33 2019-08-12 03:06:42.000 224 21269.04 347.25 43017.17 47989.37 2019-08-12 03:06:43.000 224 21269.02 347.27 43017.19 47989.34 2019-08-12 03:06:44.000 224 21269.05 347.27 43017.22 47989.35 2019-08-12 03:06:45.000 224 21269.04 347.29 43017.21 47989.34 2019-08-12 03:06:46.000 224 21269.06 347.31 43017.20 47989.34 2019-08-12 03:06:47.000 224 21269.00 347.36 43017.18 47989.30 2019-08-12 03:06:48.000 224 21268.94 347.40 43017.15 47989.32 2019-08-12 03:06:49.000 224 21268.92 347.42 43017.11 47989.22 2019-08-12 03:06:50.000 224 21268.91 347.42 43017.11 47989.21 2019-08-12 03:06:51.000 224 21268.91 347.43 43017.08 47989.18 2019-08-12 03:06:52.000 224 21268.91 347.44 43017.07 47989.15 2019-08-12 03:06:53.000 224 21268.91 347.45 43017.07 47989.18 2019-08-12 03:06:54.000 224 21268.92 347.44 43017.05 47989.14 2019-08-12 03:06:55.000 224 21268.93 347.44 43017.08 47989.15 2019-08-12 03:06:56.000 224 21268.92 347.46 43017.05 47989.17 2019-08-12 03:06:57.000 224 21268.93 347.45 43017.04 47989.14 2019-08-12 03:06:58.000 224 21268.91 347.44 43017.05 47989.17 2019-08-12 03:06:59.000 224 21268.90 347.41 43017.08 47989.15 2019-08-12 03:07:00.000 224 21268.89 347.40 43017.10 47989.20 2019-08-12 03:07:01.000 224 21268.92 347.39 43017.12 47989.20 2019-08-12 03:07:02.000 224 21268.97 347.36 43017.13 47989.23 2019-08-12 03:07:03.000 224 21269.00 347.35 43017.14 47989.25 2019-08-12 03:07:04.000 224 21269.01 347.37 43017.14 47989.25 2019-08-12 03:07:05.000 224 21268.99 347.36 43017.17 47989.25 2019-08-12 03:07:06.000 224 21268.97 347.37 43017.16 47989.29 2019-08-12 03:07:07.000 224 21268.97 347.34 43017.16 47989.28 2019-08-12 03:07:08.000 224 21268.99 347.31 43017.20 47989.31 2019-08-12 03:07:09.000 224 21269.00 347.30 43017.17 47989.29 2019-08-12 03:07:10.000 224 21268.98 347.30 43017.18 47989.29 2019-08-12 03:07:11.000 224 21268.99 347.30 43017.19 47989.31 2019-08-12 03:07:12.000 224 21268.99 347.30 43017.21 47989.31 2019-08-12 03:07:13.000 224 21268.98 347.31 43017.22 47989.32 2019-08-12 03:07:14.000 224 21268.99 347.31 43017.24 47989.33 2019-08-12 03:07:15.000 224 21268.97 347.29 43017.22 47989.33 2019-08-12 03:07:16.000 224 21268.94 347.35 43017.21 47989.33 2019-08-12 03:07:17.000 224 21268.98 347.35 43017.21 47989.33 2019-08-12 03:07:18.000 224 21268.96 347.34 43017.25 47989.34 2019-08-12 03:07:19.000 224 21268.93 347.35 43017.21 47989.32 2019-08-12 03:07:20.000 224 21268.94 347.37 43017.20 47989.30 2019-08-12 03:07:21.000 224 21268.95 347.38 43017.21 47989.33 2019-08-12 03:07:22.000 224 21268.96 347.40 43017.21 47989.30 2019-08-12 03:07:23.000 224 21268.94 347.43 43017.19 47989.31 2019-08-12 03:07:24.000 224 21268.93 347.42 43017.18 47989.28 2019-08-12 03:07:25.000 224 21268.95 347.47 43017.18 47989.30 2019-08-12 03:07:26.000 224 21268.94 347.50 43017.17 47989.27 2019-08-12 03:07:27.000 224 21268.94 347.53 43017.18 47989.25 2019-08-12 03:07:28.000 224 21268.94 347.55 43017.16 47989.28 2019-08-12 03:07:29.000 224 21268.92 347.58 43017.13 47989.27 2019-08-12 03:07:30.000 224 21268.92 347.57 43017.12 47989.25 2019-08-12 03:07:31.000 224 21268.89 347.56 43017.12 47989.23 2019-08-12 03:07:32.000 224 21268.90 347.59 43017.09 47989.23 2019-08-12 03:07:33.000 224 21268.91 347.62 43017.11 47989.21 2019-08-12 03:07:34.000 224 21268.91 347.67 43017.09 47989.24 2019-08-12 03:07:35.000 224 21268.88 347.66 43017.09 47989.23 2019-08-12 03:07:36.000 224 21268.87 347.67 43017.12 47989.21 2019-08-12 03:07:37.000 224 21268.90 347.66 43017.11 47989.22 2019-08-12 03:07:38.000 224 21268.85 347.66 43017.12 47989.21 2019-08-12 03:07:39.000 224 21268.85 347.66 43017.14 47989.18 2019-08-12 03:07:40.000 224 21268.86 347.66 43017.14 47989.19 2019-08-12 03:07:41.000 224 21268.83 347.67 43017.13 47989.16 2019-08-12 03:07:42.000 224 21268.80 347.66 43017.14 47989.18 2019-08-12 03:07:43.000 224 21268.80 347.65 43017.14 47989.15 2019-08-12 03:07:44.000 224 21268.83 347.67 43017.14 47989.16 2019-08-12 03:07:45.000 224 21268.81 347.70 43017.15 47989.16 2019-08-12 03:07:46.000 224 21268.79 347.70 43017.14 47989.18 2019-08-12 03:07:47.000 224 21268.79 347.71 43017.15 47989.18 2019-08-12 03:07:48.000 224 21268.78 347.73 43017.11 47989.17 2019-08-12 03:07:49.000 224 21268.78 347.75 43017.09 47989.16 2019-08-12 03:07:50.000 224 21268.80 347.76 43017.12 47989.16 2019-08-12 03:07:51.000 224 21268.79 347.77 43017.10 47989.16 2019-08-12 03:07:52.000 224 21268.82 347.78 43017.11 47989.12 2019-08-12 03:07:53.000 224 21268.78 347.80 43017.09 47989.13 2019-08-12 03:07:54.000 224 21268.78 347.83 43017.08 47989.12 2019-08-12 03:07:55.000 224 21268.77 347.89 43017.05 47989.12 2019-08-12 03:07:56.000 224 21268.75 347.91 43017.04 47989.06 2019-08-12 03:07:57.000 224 21268.75 347.91 43017.03 47989.06 2019-08-12 03:07:58.000 224 21268.75 347.95 43017.00 47989.08 2019-08-12 03:07:59.000 224 21268.76 347.94 43017.00 47989.00 2019-08-12 03:08:00.000 224 21268.76 347.96 43016.97 47989.04 2019-08-12 03:08:01.000 224 21268.78 347.94 43016.93 47989.02 2019-08-12 03:08:02.000 224 21268.75 347.97 43016.95 47989.02 2019-08-12 03:08:03.000 224 21268.76 347.99 43016.98 47989.02 2019-08-12 03:08:04.000 224 21268.76 348.00 43016.95 47989.00 2019-08-12 03:08:05.000 224 21268.75 348.03 43016.93 47989.02 2019-08-12 03:08:06.000 224 21268.75 348.07 43016.90 47988.97 2019-08-12 03:08:07.000 224 21268.74 348.04 43016.88 47988.95 2019-08-12 03:08:08.000 224 21268.75 348.03 43016.87 47988.94 2019-08-12 03:08:09.000 224 21268.75 348.03 43016.87 47988.94 2019-08-12 03:08:10.000 224 21268.74 348.03 43016.90 47988.93 2019-08-12 03:08:11.000 224 21268.76 348.06 43016.92 47988.94 2019-08-12 03:08:12.000 224 21268.72 348.12 43016.88 47988.96 2019-08-12 03:08:13.000 224 21268.68 348.20 43016.82 47988.89 2019-08-12 03:08:14.000 224 21268.67 348.26 43016.76 47988.85 2019-08-12 03:08:15.000 224 21268.65 348.29 43016.68 47988.75 2019-08-12 03:08:16.000 224 21268.63 348.33 43016.66 47988.75 2019-08-12 03:08:17.000 224 21268.63 348.33 43016.64 47988.69 2019-08-12 03:08:18.000 224 21268.61 348.27 43016.61 47988.69 2019-08-12 03:08:19.000 224 21268.67 348.21 43016.65 47988.67 2019-08-12 03:08:20.000 224 21268.70 348.19 43016.67 47988.73 2019-08-12 03:08:21.000 224 21268.69 348.17 43016.72 47988.72 2019-08-12 03:08:22.000 224 21268.70 348.15 43016.75 47988.77 2019-08-12 03:08:23.000 224 21268.69 348.16 43016.78 47988.79 2019-08-12 03:08:24.000 224 21268.73 348.17 43016.75 47988.80 2019-08-12 03:08:25.000 224 21268.70 348.20 43016.75 47988.82 2019-08-12 03:08:26.000 224 21268.66 348.20 43016.77 47988.80 2019-08-12 03:08:27.000 224 21268.67 348.20 43016.76 47988.79 2019-08-12 03:08:28.000 224 21268.69 348.19 43016.74 47988.79 2019-08-12 03:08:29.000 224 21268.71 348.12 43016.78 47988.81 2019-08-12 03:08:30.000 224 21268.74 348.07 43016.82 47988.83 2019-08-12 03:08:31.000 224 21268.74 348.04 43016.84 47988.85 2019-08-12 03:08:32.000 224 21268.74 348.06 43016.90 47988.93 2019-08-12 03:08:33.000 224 21268.76 348.06 43016.91 47988.93 2019-08-12 03:08:34.000 224 21268.76 348.07 43016.91 47988.96 2019-08-12 03:08:35.000 224 21268.79 348.06 43016.91 47988.97 2019-08-12 03:08:36.000 224 21268.84 348.04 43016.95 47988.99 2019-08-12 03:08:37.000 224 21268.88 348.02 43016.99 47989.04 2019-08-12 03:08:38.000 224 21268.88 348.02 43016.98 47989.05 2019-08-12 03:08:39.000 224 21268.90 347.97 43016.99 47989.05 2019-08-12 03:08:40.000 224 21268.90 347.90 43017.01 47989.11 2019-08-12 03:08:41.000 224 21268.87 347.87 43017.03 47989.08 2019-08-12 03:08:42.000 224 21268.85 347.88 43017.03 47989.09 2019-08-12 03:08:43.000 224 21268.83 347.91 43017.02 47989.10 2019-08-12 03:08:44.000 224 21268.84 347.91 43017.04 47989.09 2019-08-12 03:08:45.000 224 21268.84 347.96 43017.05 47989.10 2019-08-12 03:08:46.000 224 21268.84 347.93 43017.03 47989.10 2019-08-12 03:08:47.000 224 21268.85 347.96 43017.05 47989.10 2019-08-12 03:08:48.000 224 21268.85 347.98 43017.05 47989.12 2019-08-12 03:08:49.000 224 21268.82 348.00 43017.05 47989.11 2019-08-12 03:08:50.000 224 21268.81 348.07 43017.00 47989.09 2019-08-12 03:08:51.000 224 21268.84 348.05 43016.98 47989.09 2019-08-12 03:08:52.000 224 21268.83 348.06 43016.98 47989.08 2019-08-12 03:08:53.000 224 21268.85 348.07 43017.00 47989.05 2019-08-12 03:08:54.000 224 21268.85 348.06 43016.99 47989.07 2019-08-12 03:08:55.000 224 21268.84 348.06 43017.00 47989.07 2019-08-12 03:08:56.000 224 21268.83 348.08 43016.97 47989.08 2019-08-12 03:08:57.000 224 21268.85 348.05 43017.01 47989.05 2019-08-12 03:08:58.000 224 21268.84 348.06 43017.02 47989.10 2019-08-12 03:08:59.000 224 21268.82 348.06 43017.00 47989.06 2019-08-12 03:09:00.000 224 21268.81 348.03 43017.03 47989.09 2019-08-12 03:09:01.000 224 21268.84 348.03 43017.02 47989.09 2019-08-12 03:09:02.000 224 21268.83 348.03 43017.02 47989.10 2019-08-12 03:09:03.000 224 21268.83 348.00 43017.04 47989.11 2019-08-12 03:09:04.000 224 21268.80 348.01 43017.05 47989.08 2019-08-12 03:09:05.000 224 21268.80 348.03 43017.07 47989.10 2019-08-12 03:09:06.000 224 21268.81 348.03 43017.08 47989.11 2019-08-12 03:09:07.000 224 21268.77 348.01 43017.05 47989.08 2019-08-12 03:09:08.000 224 21268.75 348.00 43017.11 47989.09 2019-08-12 03:09:09.000 224 21268.73 347.97 43017.11 47989.08 2019-08-12 03:09:10.000 224 21268.72 347.97 43017.09 47989.10 2019-08-12 03:09:11.000 224 21268.73 347.99 43017.11 47989.06 2019-08-12 03:09:12.000 224 21268.70 348.02 43017.12 47989.12 2019-08-12 03:09:13.000 224 21268.71 347.98 43017.11 47989.08 2019-08-12 03:09:14.000 224 21268.68 347.97 43017.09 47989.08 2019-08-12 03:09:15.000 224 21268.66 347.99 43017.10 47989.07 2019-08-12 03:09:16.000 224 21268.63 347.99 43017.09 47989.09 2019-08-12 03:09:17.000 224 21268.64 348.01 43017.10 47989.07 2019-08-12 03:09:18.000 224 21268.66 347.99 43017.15 47989.09 2019-08-12 03:09:19.000 224 21268.66 347.99 43017.18 47989.10 2019-08-12 03:09:20.000 224 21268.64 348.03 43017.14 47989.09 2019-08-12 03:09:21.000 224 21268.66 348.02 43017.16 47989.09 2019-08-12 03:09:22.000 224 21268.60 348.03 43017.15 47989.09 2019-08-12 03:09:23.000 224 21268.57 348.05 43017.15 47989.08 2019-08-12 03:09:24.000 224 21268.59 348.07 43017.15 47989.09 2019-08-12 03:09:25.000 224 21268.58 348.07 43017.17 47989.06 2019-08-12 03:09:26.000 224 21268.54 348.10 43017.12 47989.07 2019-08-12 03:09:27.000 224 21268.49 348.12 43017.11 47989.05 2019-08-12 03:09:28.000 224 21268.48 348.13 43017.07 47989.02 2019-08-12 03:09:29.000 224 21268.47 348.13 43017.08 47988.99 2019-08-12 03:09:30.000 224 21268.46 348.14 43017.09 47989.02 2019-08-12 03:09:31.000 224 21268.45 348.16 43017.16 47989.02 2019-08-12 03:09:32.000 224 21268.44 348.17 43017.11 47988.97 2019-08-12 03:09:33.000 224 21268.44 348.16 43017.11 47989.00 2019-08-12 03:09:34.000 224 21268.47 348.17 43017.11 47989.00 2019-08-12 03:09:35.000 224 21268.45 348.16 43017.15 47989.00 2019-08-12 03:09:36.000 224 21268.44 348.15 43017.15 47988.98 2019-08-12 03:09:37.000 224 21268.41 348.14 43017.16 47988.99 2019-08-12 03:09:38.000 224 21268.45 348.11 43017.22 47989.01 2019-08-12 03:09:39.000 224 21268.43 348.12 43017.23 47989.01 2019-08-12 03:09:40.000 224 21268.39 348.15 43017.24 47989.03 2019-08-12 03:09:41.000 224 21268.38 348.15 43017.24 47989.07 2019-08-12 03:09:42.000 224 21268.35 348.18 43017.24 47989.07 2019-08-12 03:09:43.000 224 21268.34 348.19 43017.23 47989.06 2019-08-12 03:09:44.000 224 21268.32 348.21 43017.25 47989.05 2019-08-12 03:09:45.000 224 21268.28 348.23 43017.21 47989.03 2019-08-12 03:09:46.000 224 21268.32 348.21 43017.23 47989.03 2019-08-12 03:09:47.000 224 21268.31 348.22 43017.22 47989.00 2019-08-12 03:09:48.000 224 21268.37 348.18 43017.25 47989.04 2019-08-12 03:09:49.000 224 21268.42 348.14 43017.28 47989.08 2019-08-12 03:09:50.000 224 21268.43 348.09 43017.30 47989.12 2019-08-12 03:09:51.000 224 21268.39 348.10 43017.35 47989.14 2019-08-12 03:09:52.000 224 21268.44 348.10 43017.38 47989.20 2019-08-12 03:09:53.000 224 21268.41 348.14 43017.38 47989.18 2019-08-12 03:09:54.000 224 21268.34 348.18 43017.38 47989.18 2019-08-12 03:09:55.000 224 21268.28 348.25 43017.36 47989.15 2019-08-12 03:09:56.000 224 21268.22 348.29 43017.31 47989.13 2019-08-12 03:09:57.000 224 21268.20 348.29 43017.28 47989.05 2019-08-12 03:09:58.000 224 21268.16 348.28 43017.27 47989.04 2019-08-12 03:09:59.000 224 21268.20 348.25 43017.29 47989.02 2019-08-12 03:10:00.000 224 21268.19 348.24 43017.29 47989.05 2019-08-12 03:10:01.000 224 21268.16 348.20 43017.32 47989.03 2019-08-12 03:10:02.000 224 21268.11 348.21 43017.34 47989.05 2019-08-12 03:10:03.000 224 21268.08 348.22 43017.30 47989.07 2019-08-12 03:10:04.000 224 21268.08 348.22 43017.33 47989.07 2019-08-12 03:10:05.000 224 21268.04 348.21 43017.36 47989.02 2019-08-12 03:10:06.000 224 21268.00 348.23 43017.35 47989.03 2019-08-12 03:10:07.000 224 21268.00 348.22 43017.34 47989.01 2019-08-12 03:10:08.000 224 21268.01 348.24 43017.35 47989.00 2019-08-12 03:10:09.000 224 21267.97 348.25 43017.36 47988.99 2019-08-12 03:10:10.000 224 21267.94 348.26 43017.32 47989.01 2019-08-12 03:10:11.000 224 21267.90 348.26 43017.32 47988.97 2019-08-12 03:10:12.000 224 21267.86 348.27 43017.34 47988.97 2019-08-12 03:10:13.000 224 21267.83 348.30 43017.33 47988.95 2019-08-12 03:10:14.000 224 21267.78 348.30 43017.35 47988.93 2019-08-12 03:10:15.000 224 21267.74 348.32 43017.33 47988.91 2019-08-12 03:10:16.000 224 21267.74 348.33 43017.33 47988.92 2019-08-12 03:10:17.000 224 21267.70 348.35 43017.36 47988.87 2019-08-12 03:10:18.000 224 21267.70 348.36 43017.35 47988.88 2019-08-12 03:10:19.000 224 21267.69 348.37 43017.34 47988.87 2019-08-12 03:10:20.000 224 21267.66 348.35 43017.35 47988.83 2019-08-12 03:10:21.000 224 21267.68 348.34 43017.37 47988.87 2019-08-12 03:10:22.000 224 21267.67 348.38 43017.37 47988.85 2019-08-12 03:10:23.000 224 21267.65 348.42 43017.35 47988.84 2019-08-12 03:10:24.000 224 21267.63 348.44 43017.36 47988.84 2019-08-12 03:10:25.000 224 21267.61 348.45 43017.36 47988.82 2019-08-12 03:10:26.000 224 21267.57 348.47 43017.35 47988.80 2019-08-12 03:10:27.000 224 21267.54 348.52 43017.34 47988.80 2019-08-12 03:10:28.000 224 21267.55 348.56 43017.34 47988.78 2019-08-12 03:10:29.000 224 21267.53 348.61 43017.34 47988.74 2019-08-12 03:10:30.000 224 21267.47 348.61 43017.32 47988.73 2019-08-12 03:10:31.000 224 21267.46 348.63 43017.30 47988.70 2019-08-12 03:10:32.000 224 21267.45 348.67 43017.27 47988.67 2019-08-12 03:10:33.000 224 21267.41 348.67 43017.26 47988.63 2019-08-12 03:10:34.000 224 21267.36 348.68 43017.23 47988.61 2019-08-12 03:10:35.000 224 21267.35 348.70 43017.22 47988.60 2019-08-12 03:10:36.000 224 21267.31 348.71 43017.21 47988.57 2019-08-12 03:10:37.000 224 21267.31 348.69 43017.23 47988.58 2019-08-12 03:10:38.000 224 21267.32 348.69 43017.21 47988.58 2019-08-12 03:10:39.000 224 21267.32 348.70 43017.23 47988.58 2019-08-12 03:10:40.000 224 21267.28 348.68 43017.25 47988.56 2019-08-12 03:10:41.000 224 21267.25 348.66 43017.26 47988.62 2019-08-12 03:10:42.000 224 21267.25 348.65 43017.26 47988.61 2019-08-12 03:10:43.000 224 21267.25 348.66 43017.28 47988.62 2019-08-12 03:10:44.000 224 21267.21 348.66 43017.27 47988.61 2019-08-12 03:10:45.000 224 21267.24 348.69 43017.28 47988.61 2019-08-12 03:10:46.000 224 21267.23 348.72 43017.31 47988.64 2019-08-12 03:10:47.000 224 21267.22 348.74 43017.29 47988.60 2019-08-12 03:10:48.000 224 21267.20 348.77 43017.29 47988.63 2019-08-12 03:10:49.000 224 21267.16 348.78 43017.30 47988.59 2019-08-12 03:10:50.000 224 21267.14 348.80 43017.29 47988.58 2019-08-12 03:10:51.000 224 21267.13 348.81 43017.28 47988.58 2019-08-12 03:10:52.000 224 21267.12 348.82 43017.28 47988.57 2019-08-12 03:10:53.000 224 21267.07 348.87 43017.26 47988.52 2019-08-12 03:10:54.000 224 21267.04 348.89 43017.29 47988.53 2019-08-12 03:10:55.000 224 21267.02 348.90 43017.29 47988.55 2019-08-12 03:10:56.000 224 21267.01 348.90 43017.28 47988.52 2019-08-12 03:10:57.000 224 21266.98 348.95 43017.26 47988.53 2019-08-12 03:10:58.000 224 21266.97 348.95 43017.24 47988.48 2019-08-12 03:10:59.000 224 21266.95 348.97 43017.24 47988.46 2019-08-12 03:11:00.000 224 21266.91 349.02 43017.22 47988.46 2019-08-12 03:11:01.000 224 21266.88 349.04 43017.23 47988.43 2019-08-12 03:11:02.000 224 21266.86 349.08 43017.23 47988.42 2019-08-12 03:11:03.000 224 21266.85 349.10 43017.19 47988.38 2019-08-12 03:11:04.000 224 21266.80 349.13 43017.20 47988.35 2019-08-12 03:11:05.000 224 21266.76 349.15 43017.16 47988.33 2019-08-12 03:11:06.000 224 21266.78 349.16 43017.15 47988.29 2019-08-12 03:11:07.000 224 21266.74 349.21 43017.11 47988.26 2019-08-12 03:11:08.000 224 21266.72 349.23 43017.14 47988.25 2019-08-12 03:11:09.000 224 21266.72 349.20 43017.14 47988.27 2019-08-12 03:11:10.000 224 21266.72 349.22 43017.17 47988.25 2019-08-12 03:11:11.000 224 21266.69 349.26 43017.17 47988.25 2019-08-12 03:11:12.000 224 21266.69 349.25 43017.15 47988.24 2019-08-12 03:11:13.000 224 21266.65 349.31 43017.17 47988.23 2019-08-12 03:11:14.000 224 21266.67 349.33 43017.18 47988.24 2019-08-12 03:11:15.000 224 21266.64 349.33 43017.18 47988.26 2019-08-12 03:11:16.000 224 21266.59 349.41 43017.15 47988.25 2019-08-12 03:11:17.000 224 21266.57 349.45 43017.16 47988.20 2019-08-12 03:11:18.000 224 21266.55 349.51 43017.14 47988.21 2019-08-12 03:11:19.000 224 21266.56 349.59 43017.08 47988.15 2019-08-12 03:11:20.000 224 21266.53 349.69 43017.03 47988.12 2019-08-12 03:11:21.000 224 21266.48 349.78 43016.96 47988.07 2019-08-12 03:11:22.000 224 21266.42 349.83 43016.89 47987.96 2019-08-12 03:11:23.000 224 21266.40 349.86 43016.89 47987.90 2019-08-12 03:11:24.000 224 21266.40 349.89 43016.83 47987.87 2019-08-12 03:11:25.000 224 21266.36 349.90 43016.79 47987.83 2019-08-12 03:11:26.000 224 21266.36 349.90 43016.80 47987.81 2019-08-12 03:11:27.000 224 21266.33 349.92 43016.81 47987.77 2019-08-12 03:11:28.000 224 21266.32 349.94 43016.80 47987.75 2019-08-12 03:11:29.000 224 21266.32 349.97 43016.75 47987.75 2019-08-12 03:11:30.000 224 21266.28 349.96 43016.75 47987.71 2019-08-12 03:11:31.000 224 21266.27 349.99 43016.74 47987.70 2019-08-12 03:11:32.000 224 21266.24 350.01 43016.72 47987.70 2019-08-12 03:11:33.000 224 21266.22 350.05 43016.72 47987.66 2019-08-12 03:11:34.000 224 21266.18 350.14 43016.69 47987.65 2019-08-12 03:11:35.000 224 21266.15 350.18 43016.68 47987.59 2019-08-12 03:11:36.000 224 21266.10 350.23 43016.62 47987.58 2019-08-12 03:11:37.000 224 21266.08 350.24 43016.62 47987.52 2019-08-12 03:11:38.000 224 21266.04 350.27 43016.55 47987.48 2019-08-12 03:11:39.000 224 21266.03 350.31 43016.50 47987.44 2019-08-12 03:11:40.000 224 21266.00 350.30 43016.49 47987.43 2019-08-12 03:11:41.000 224 21265.98 350.31 43016.51 47987.42 2019-08-12 03:11:42.000 224 21266.00 350.29 43016.52 47987.37 2019-08-12 03:11:43.000 224 21266.05 350.23 43016.57 47987.40 2019-08-12 03:11:44.000 224 21266.04 350.21 43016.62 47987.43 2019-08-12 03:11:45.000 224 21266.05 350.16 43016.65 47987.47 2019-08-12 03:11:46.000 224 21266.05 350.14 43016.66 47987.50 2019-08-12 03:11:47.000 224 21266.02 350.15 43016.70 47987.50 2019-08-12 03:11:48.000 224 21265.98 350.17 43016.74 47987.51 2019-08-12 03:11:49.000 224 21265.95 350.21 43016.73 47987.52 2019-08-12 03:11:50.000 224 21265.94 350.21 43016.73 47987.52 2019-08-12 03:11:51.000 224 21265.91 350.23 43016.70 47987.53 2019-08-12 03:11:52.000 224 21265.90 350.22 43016.72 47987.51 2019-08-12 03:11:53.000 224 21265.92 350.23 43016.75 47987.52 2019-08-12 03:11:54.000 224 21265.91 350.25 43016.78 47987.54 2019-08-12 03:11:55.000 224 21265.96 350.26 43016.77 47987.56 2019-08-12 03:11:56.000 224 21266.04 350.24 43016.78 47987.61 2019-08-12 03:11:57.000 224 21266.11 350.23 43016.82 47987.60 2019-08-12 03:11:58.000 224 21266.19 350.21 43016.83 47987.67 2019-08-12 03:11:59.000 224 21266.23 350.21 43016.87 47987.72 2019-08-12 03:12:00.000 224 21266.24 350.21 43016.91 47987.79 2019-08-12 03:12:01.000 224 21266.20 350.21 43016.95 47987.80 2019-08-12 03:12:02.000 224 21266.17 350.25 43016.97 47987.83 2019-08-12 03:12:03.000 224 21266.16 350.32 43016.95 47987.85 2019-08-12 03:12:04.000 224 21266.13 350.34 43016.96 47987.84 2019-08-12 03:12:05.000 224 21266.09 350.38 43016.95 47987.81 2019-08-12 03:12:06.000 224 21266.08 350.38 43016.95 47987.79 2019-08-12 03:12:07.000 224 21266.07 350.42 43016.94 47987.79 2019-08-12 03:12:08.000 224 21266.03 350.42 43016.93 47987.74 2019-08-12 03:12:09.000 224 21266.01 350.41 43016.92 47987.75 2019-08-12 03:12:10.000 224 21265.90 350.40 43016.92 47987.73 2019-08-12 03:12:11.000 224 21265.82 350.38 43016.94 47987.69 2019-08-12 03:12:12.000 224 21265.78 350.39 43016.93 47987.66 2019-08-12 03:12:13.000 224 21265.80 350.40 43016.92 47987.66 2019-08-12 03:12:14.000 224 21265.80 350.37 43016.98 47987.67 2019-08-12 03:12:15.000 224 21265.77 350.36 43016.99 47987.69 2019-08-12 03:12:16.000 224 21265.78 350.39 43016.98 47987.71 2019-08-12 03:12:17.000 224 21265.77 350.40 43017.01 47987.69 2019-08-12 03:12:18.000 224 21265.78 350.40 43017.00 47987.73 2019-08-12 03:12:19.000 224 21265.78 350.43 43016.98 47987.70 2019-08-12 03:12:20.000 224 21265.74 350.44 43017.00 47987.71 2019-08-12 03:12:21.000 224 21265.68 350.47 43016.99 47987.69 2019-08-12 03:12:22.000 224 21265.67 350.49 43017.00 47987.66 2019-08-12 03:12:23.000 224 21265.67 350.51 43017.00 47987.65 2019-08-12 03:12:24.000 224 21265.70 350.50 43017.01 47987.69 2019-08-12 03:12:25.000 224 21265.69 350.51 43017.00 47987.66 2019-08-12 03:12:26.000 224 21265.69 350.51 43017.02 47987.68 2019-08-12 03:12:27.000 224 21265.66 350.53 43017.00 47987.69 2019-08-12 03:12:28.000 224 21265.66 350.52 43017.04 47987.66 2019-08-12 03:12:29.000 224 21265.64 350.53 43017.00 47987.66 2019-08-12 03:12:30.000 224 21265.59 350.53 43017.00 47987.68 2019-08-12 03:12:31.000 224 21265.58 350.54 43017.03 47987.64 2019-08-12 03:12:32.000 224 21265.58 350.54 43017.04 47987.66 2019-08-12 03:12:33.000 224 21265.60 350.55 43017.06 47987.65 2019-08-12 03:12:34.000 224 21265.60 350.55 43017.06 47987.64 2019-08-12 03:12:35.000 224 21265.56 350.55 43017.07 47987.61 2019-08-12 03:12:36.000 224 21265.54 350.58 43017.03 47987.64 2019-08-12 03:12:37.000 224 21265.54 350.60 43017.01 47987.62 2019-08-12 03:12:38.000 224 21265.57 350.62 43017.03 47987.62 2019-08-12 03:12:39.000 224 21265.53 350.63 43017.07 47987.62 2019-08-12 03:12:40.000 224 21265.51 350.62 43017.00 47987.61 2019-08-12 03:12:41.000 224 21265.49 350.61 43017.02 47987.60 2019-08-12 03:12:42.000 224 21265.46 350.63 43017.02 47987.60 2019-08-12 03:12:43.000 224 21265.47 350.62 43017.04 47987.61 2019-08-12 03:12:44.000 224 21265.45 350.59 43017.06 47987.61 2019-08-12 03:12:45.000 224 21265.43 350.61 43017.05 47987.60 2019-08-12 03:12:46.000 224 21265.41 350.63 43017.04 47987.62 2019-08-12 03:12:47.000 224 21265.40 350.60 43017.07 47987.64 2019-08-12 03:12:48.000 224 21265.40 350.61 43017.10 47987.60 2019-08-12 03:12:49.000 224 21265.37 350.65 43017.10 47987.58 2019-08-12 03:12:50.000 224 21265.35 350.66 43017.10 47987.60 2019-08-12 03:12:51.000 224 21265.36 350.65 43017.09 47987.60 2019-08-12 03:12:52.000 224 21265.38 350.67 43017.10 47987.60 2019-08-12 03:12:53.000 224 21265.35 350.69 43017.11 47987.59 2019-08-12 03:12:54.000 224 21265.34 350.69 43017.10 47987.60 2019-08-12 03:12:55.000 224 21265.33 350.71 43017.08 47987.58 2019-08-12 03:12:56.000 224 21265.34 350.73 43017.07 47987.60 2019-08-12 03:12:57.000 224 21265.31 350.76 43017.08 47987.58 2019-08-12 03:12:58.000 224 21265.31 350.77 43017.07 47987.56 2019-08-12 03:12:59.000 224 21265.29 350.76 43017.08 47987.56 2019-08-12 03:13:00.000 224 21265.29 350.77 43017.07 47987.58 2019-08-12 03:13:01.000 224 21265.26 350.76 43017.09 47987.58 2019-08-12 03:13:02.000 224 21265.28 350.76 43017.11 47987.58 2019-08-12 03:13:03.000 224 21265.29 350.76 43017.13 47987.58 2019-08-12 03:13:04.000 224 21265.30 350.78 43017.16 47987.61 2019-08-12 03:13:05.000 224 21265.29 350.77 43017.18 47987.59 2019-08-12 03:13:06.000 224 21265.28 350.77 43017.16 47987.61 2019-08-12 03:13:07.000 224 21265.25 350.79 43017.18 47987.64 2019-08-12 03:13:08.000 224 21265.26 350.80 43017.23 47987.65 2019-08-12 03:13:09.000 224 21265.27 350.81 43017.23 47987.64 2019-08-12 03:13:10.000 224 21265.29 350.83 43017.22 47987.64 2019-08-12 03:13:11.000 224 21265.27 350.84 43017.23 47987.65 2019-08-12 03:13:12.000 224 21265.27 350.83 43017.21 47987.65 2019-08-12 03:13:13.000 224 21265.26 350.81 43017.23 47987.65 2019-08-12 03:13:14.000 224 21265.24 350.82 43017.25 47987.67 2019-08-12 03:13:15.000 224 21265.28 350.84 43017.25 47987.69 2019-08-12 03:13:16.000 224 21265.29 350.84 43017.24 47987.69 2019-08-12 03:13:17.000 224 21265.25 350.85 43017.25 47987.68 2019-08-12 03:13:18.000 224 21265.24 350.84 43017.25 47987.71 2019-08-12 03:13:19.000 224 21265.23 350.83 43017.28 47987.70 2019-08-12 03:13:20.000 224 21265.19 350.83 43017.31 47987.71 2019-08-12 03:13:21.000 224 21265.20 350.81 43017.32 47987.71 2019-08-12 03:13:22.000 224 21265.23 350.79 43017.39 47987.73 2019-08-12 03:13:23.000 224 21265.23 350.78 43017.40 47987.77 2019-08-12 03:13:24.000 224 21265.22 350.80 43017.41 47987.78 2019-08-12 03:13:25.000 224 21265.22 350.78 43017.42 47987.80 2019-08-12 03:13:26.000 224 21265.22 350.79 43017.40 47987.81 2019-08-12 03:13:27.000 224 21265.22 350.78 43017.45 47987.83 2019-08-12 03:13:28.000 224 21265.22 350.77 43017.49 47987.81 2019-08-12 03:13:29.000 224 21265.25 350.77 43017.44 47987.85 2019-08-12 03:13:30.000 224 21265.27 350.80 43017.45 47987.88 2019-08-12 03:13:31.000 224 21265.25 350.79 43017.48 47987.88 2019-08-12 03:13:32.000 224 21265.25 350.79 43017.50 47987.91 2019-08-12 03:13:33.000 224 21265.22 350.76 43017.52 47987.94 2019-08-12 03:13:34.000 224 21265.24 350.78 43017.56 47987.96 2019-08-12 03:13:35.000 224 21265.24 350.79 43017.55 47987.95 2019-08-12 03:13:36.000 224 21265.25 350.79 43017.58 47987.96 2019-08-12 03:13:37.000 224 21265.26 350.80 43017.60 47987.99 2019-08-12 03:13:38.000 224 21265.26 350.80 43017.59 47988.02 2019-08-12 03:13:39.000 224 21265.22 350.80 43017.60 47987.95 2019-08-12 03:13:40.000 224 21265.20 350.81 43017.60 47987.98 2019-08-12 03:13:41.000 224 21265.21 350.83 43017.63 47987.98 2019-08-12 03:13:42.000 224 21265.23 350.81 43017.61 47987.96 2019-08-12 03:13:43.000 224 21265.22 350.82 43017.60 47987.97 2019-08-12 03:13:44.000 224 21265.20 350.84 43017.58 47987.97 2019-08-12 03:13:45.000 224 21265.23 350.87 43017.64 47987.97 2019-08-12 03:13:46.000 224 21265.22 350.88 43017.62 47987.97 2019-08-12 03:13:47.000 224 21265.22 350.88 43017.60 47987.94 2019-08-12 03:13:48.000 224 21265.25 350.89 43017.59 47987.95 2019-08-12 03:13:49.000 224 21265.21 350.93 43017.60 47987.97 2019-08-12 03:13:50.000 224 21265.19 350.95 43017.57 47987.93 2019-08-12 03:13:51.000 224 21265.20 350.97 43017.59 47987.94 2019-08-12 03:13:52.000 224 21265.23 350.95 43017.56 47987.95 2019-08-12 03:13:53.000 224 21265.25 351.00 43017.53 47987.94 2019-08-12 03:13:54.000 224 21265.25 351.01 43017.54 47987.92 2019-08-12 03:13:55.000 224 21265.27 351.04 43017.49 47987.91 2019-08-12 03:13:56.000 224 21265.30 351.06 43017.46 47987.90 2019-08-12 03:13:57.000 224 21265.29 351.05 43017.44 47987.87 2019-08-12 03:13:58.000 224 21265.28 351.05 43017.43 47987.88 2019-08-12 03:13:59.000 224 21265.29 351.07 43017.44 47987.86 2019-08-12 03:14:00.000 224 21265.31 351.09 43017.42 47987.86 2019-08-12 03:14:01.000 224 21265.29 351.13 43017.40 47987.86 2019-08-12 03:14:02.000 224 21265.25 351.17 43017.38 47987.86 2019-08-12 03:14:03.000 224 21265.28 351.21 43017.34 47987.84 2019-08-12 03:14:04.000 224 21265.30 351.20 43017.31 47987.80 2019-08-12 03:14:05.000 224 21265.31 351.20 43017.29 47987.75 2019-08-12 03:14:06.000 224 21265.24 351.21 43017.31 47987.74 2019-08-12 03:14:07.000 224 21265.22 351.24 43017.27 47987.72 2019-08-12 03:14:08.000 224 21265.25 351.25 43017.30 47987.70 2019-08-12 03:14:09.000 224 21265.25 351.25 43017.27 47987.70 2019-08-12 03:14:10.000 224 21265.24 351.25 43017.26 47987.70 2019-08-12 03:14:11.000 224 21265.26 351.26 43017.23 47987.69 2019-08-12 03:14:12.000 224 21265.27 351.28 43017.26 47987.70 2019-08-12 03:14:13.000 224 21265.23 351.28 43017.27 47987.69 2019-08-12 03:14:14.000 224 21265.27 351.30 43017.29 47987.68 2019-08-12 03:14:15.000 224 21265.27 351.33 43017.28 47987.69 2019-08-12 03:14:16.000 224 21265.30 351.36 43017.25 47987.73 2019-08-12 03:14:17.000 224 21265.32 351.41 43017.23 47987.68 2019-08-12 03:14:18.000 224 21265.31 351.46 43017.21 47987.72 2019-08-12 03:14:19.000 224 21265.33 351.53 43017.19 47987.67 2019-08-12 03:14:20.000 224 21265.32 351.58 43017.15 47987.66 2019-08-12 03:14:21.000 224 21265.32 351.63 43017.10 47987.60 2019-08-12 03:14:22.000 224 21265.33 351.62 43017.08 47987.61 2019-08-12 03:14:23.000 224 21265.33 351.65 43017.10 47987.55 2019-08-12 03:14:24.000 224 21265.32 351.62 43017.12 47987.57 2019-08-12 03:14:25.000 224 21265.30 351.62 43017.09 47987.52 2019-08-12 03:14:26.000 224 21265.32 351.62 43017.07 47987.57 2019-08-12 03:14:27.000 224 21265.31 351.63 43017.10 47987.57 2019-08-12 03:14:28.000 224 21265.33 351.65 43017.10 47987.59 2019-08-12 03:14:29.000 224 21265.35 351.67 43017.10 47987.57 2019-08-12 03:14:30.000 224 21265.31 351.67 43017.08 47987.60 2019-08-12 03:14:31.000 224 21265.34 351.66 43017.09 47987.59 2019-08-12 03:14:32.000 224 21265.33 351.67 43017.09 47987.61 2019-08-12 03:14:33.000 224 21265.38 351.68 43017.10 47987.60 2019-08-12 03:14:34.000 224 21265.38 351.66 43017.12 47987.62 2019-08-12 03:14:35.000 224 21265.39 351.69 43017.12 47987.65 2019-08-12 03:14:36.000 224 21265.35 351.68 43017.12 47987.61 2019-08-12 03:14:37.000 224 21265.36 351.69 43017.10 47987.61 2019-08-12 03:14:38.000 224 21265.35 351.73 43017.09 47987.61 2019-08-12 03:14:39.000 224 21265.32 351.79 43017.07 47987.60 2019-08-12 03:14:40.000 224 21265.29 351.84 43017.04 47987.56 2019-08-12 03:14:41.000 224 21265.28 351.83 43017.01 47987.54 2019-08-12 03:14:42.000 224 21265.29 351.81 43016.98 47987.51 2019-08-12 03:14:43.000 224 21265.28 351.84 43017.00 47987.49 2019-08-12 03:14:44.000 224 21265.27 351.86 43017.01 47987.46 2019-08-12 03:14:45.000 224 21265.27 351.90 43016.98 47987.47 2019-08-12 03:14:46.000 224 21265.26 351.88 43016.94 47987.47 2019-08-12 03:14:47.000 224 21265.26 351.92 43016.94 47987.47 2019-08-12 03:14:48.000 224 21265.25 351.93 43016.95 47987.43 2019-08-12 03:14:49.000 224 21265.28 351.93 43016.93 47987.43 2019-08-12 03:14:50.000 224 21265.28 351.96 43016.92 47987.39 2019-08-12 03:14:51.000 224 21265.28 351.94 43016.88 47987.35 2019-08-12 03:14:52.000 224 21265.24 351.97 43016.88 47987.35 2019-08-12 03:14:53.000 224 21265.27 351.96 43016.86 47987.37 2019-08-12 03:14:54.000 224 21265.26 351.95 43016.88 47987.38 2019-08-12 03:14:55.000 224 21265.27 351.94 43016.89 47987.39 2019-08-12 03:14:56.000 224 21265.27 351.96 43016.92 47987.40 2019-08-12 03:14:57.000 224 21265.24 351.99 43016.91 47987.37 2019-08-12 03:14:58.000 224 21265.21 352.01 43016.89 47987.38 2019-08-12 03:14:59.000 224 21265.19 352.03 43016.90 47987.34 2019-08-12 03:15:00.000 224 21265.19 352.01 43016.89 47987.34 2019-08-12 03:15:01.000 224 21265.20 352.01 43016.90 47987.32 2019-08-12 03:15:02.000 224 21265.25 351.96 43016.90 47987.36 2019-08-12 03:15:03.000 224 21265.29 351.94 43016.92 47987.36 2019-08-12 03:15:04.000 224 21265.31 351.91 43016.99 47987.41 2019-08-12 03:15:05.000 224 21265.28 351.91 43016.99 47987.46 2019-08-12 03:15:06.000 224 21265.25 351.96 43017.02 47987.47 2019-08-12 03:15:07.000 224 21265.28 351.98 43017.00 47987.45 2019-08-12 03:15:08.000 224 21265.32 351.96 43016.98 47987.46 2019-08-12 03:15:09.000 224 21265.33 351.94 43016.96 47987.49 2019-08-12 03:15:10.000 224 21265.35 351.94 43016.96 47987.48 2019-08-12 03:15:11.000 224 21265.37 351.92 43016.99 47987.53 2019-08-12 03:15:12.000 224 21265.36 351.93 43017.04 47987.52 2019-08-12 03:15:13.000 224 21265.36 351.92 43017.07 47987.56 2019-08-12 03:15:14.000 224 21265.36 351.93 43017.04 47987.55 2019-08-12 03:15:15.000 224 21265.38 351.96 43017.06 47987.56 2019-08-12 03:15:16.000 224 21265.39 351.99 43017.07 47987.57 2019-08-12 03:15:17.000 224 21265.40 351.95 43017.06 47987.58 2019-08-12 03:15:18.000 224 21265.43 351.96 43017.08 47987.59 2019-08-12 03:15:19.000 224 21265.46 351.97 43017.12 47987.63 2019-08-12 03:15:20.000 224 21265.45 351.98 43017.09 47987.64 2019-08-12 03:15:21.000 224 21265.48 351.96 43017.07 47987.64 2019-08-12 03:15:22.000 224 21265.51 351.96 43017.13 47987.65 2019-08-12 03:15:23.000 224 21265.53 351.95 43017.16 47987.71 2019-08-12 03:15:24.000 224 21265.58 351.95 43017.15 47987.70 2019-08-12 03:15:25.000 224 21265.56 351.95 43017.17 47987.74 2019-08-12 03:15:26.000 224 21265.56 351.97 43017.17 47987.74 2019-08-12 03:15:27.000 224 21265.56 351.98 43017.17 47987.73 2019-08-12 03:15:28.000 224 21265.56 352.00 43017.15 47987.75 2019-08-12 03:15:29.000 224 21265.56 351.96 43017.15 47987.72 2019-08-12 03:15:30.000 224 21265.60 351.93 43017.15 47987.74 2019-08-12 03:15:31.000 224 21265.58 351.96 43017.14 47987.75 2019-08-12 03:15:32.000 224 21265.56 351.96 43017.13 47987.71 2019-08-12 03:15:33.000 224 21265.58 351.97 43017.14 47987.76 2019-08-12 03:15:34.000 224 21265.63 351.93 43017.14 47987.74 2019-08-12 03:15:35.000 224 21265.66 351.92 43017.18 47987.75 2019-08-12 03:15:36.000 224 21265.69 351.91 43017.17 47987.79 2019-08-12 03:15:37.000 224 21265.70 351.89 43017.19 47987.81 2019-08-12 03:15:38.000 224 21265.72 351.90 43017.26 47987.83 2019-08-12 03:15:39.000 224 21265.78 351.89 43017.25 47987.86 2019-08-12 03:15:40.000 224 21265.81 351.88 43017.27 47987.91 2019-08-12 03:15:41.000 224 21265.85 351.89 43017.28 47987.94 2019-08-12 03:15:42.000 224 21265.87 351.89 43017.28 47987.93 2019-08-12 03:15:43.000 224 21265.87 351.89 43017.28 47987.96 2019-08-12 03:15:44.000 224 21265.88 351.90 43017.25 47987.99 2019-08-12 03:15:45.000 224 21265.90 351.88 43017.25 47988.01 2019-08-12 03:15:46.000 224 21265.95 351.89 43017.29 47988.01 2019-08-12 03:15:47.000 224 21265.96 351.88 43017.32 47988.03 2019-08-12 03:15:48.000 224 21265.98 351.90 43017.30 47988.05 2019-08-12 03:15:49.000 224 21266.02 351.90 43017.31 47988.07 2019-08-12 03:15:50.000 224 21266.05 351.87 43017.36 47988.07 2019-08-12 03:15:51.000 224 21266.06 351.86 43017.33 47988.09 2019-08-12 03:15:52.000 224 21266.07 351.89 43017.28 47988.07 2019-08-12 03:15:53.000 224 21266.08 351.90 43017.29 47988.09 2019-08-12 03:15:54.000 224 21266.12 351.88 43017.31 47988.12 2019-08-12 03:15:55.000 224 21266.14 351.90 43017.33 47988.12 2019-08-12 03:15:56.000 224 21266.17 351.89 43017.34 47988.14 2019-08-12 03:15:57.000 224 21266.13 351.91 43017.34 47988.16 2019-08-12 03:15:58.000 224 21266.19 351.91 43017.33 47988.17 2019-08-12 03:15:59.000 224 21266.20 351.89 43017.32 47988.15 2019-08-12 03:16:00.000 224 21266.23 351.88 43017.33 47988.21 2019-08-12 03:16:01.000 224 21266.20 351.84 43017.36 47988.20 2019-08-12 03:16:02.000 224 21266.21 351.84 43017.35 47988.22 2019-08-12 03:16:03.000 224 21266.24 351.85 43017.35 47988.22 2019-08-12 03:16:04.000 224 21266.23 351.85 43017.36 47988.24 2019-08-12 03:16:05.000 224 21266.24 351.85 43017.36 47988.23 2019-08-12 03:16:06.000 224 21266.22 351.86 43017.33 47988.22 2019-08-12 03:16:07.000 224 21266.24 351.84 43017.37 47988.24 2019-08-12 03:16:08.000 224 21266.25 351.87 43017.35 47988.26 2019-08-12 03:16:09.000 224 21266.26 351.86 43017.36 47988.24 2019-08-12 03:16:10.000 224 21266.27 351.86 43017.38 47988.24 2019-08-12 03:16:11.000 224 21266.28 351.86 43017.39 47988.25 2019-08-12 03:16:12.000 224 21266.28 351.86 43017.39 47988.28 2019-08-12 03:16:13.000 224 21266.26 351.87 43017.39 47988.27 2019-08-12 03:16:14.000 224 21266.25 351.90 43017.41 47988.27 2019-08-12 03:16:15.000 224 21266.28 351.89 43017.42 47988.28 2019-08-12 03:16:16.000 224 21266.30 351.90 43017.40 47988.29 2019-08-12 03:16:17.000 224 21266.32 351.89 43017.43 47988.25 2019-08-12 03:16:18.000 224 21266.34 351.88 43017.38 47988.29 2019-08-12 03:16:19.000 224 21266.30 351.90 43017.37 47988.27 2019-08-12 03:16:20.000 224 21266.32 351.93 43017.39 47988.30 2019-08-12 03:16:21.000 224 21266.33 351.95 43017.39 47988.28 2019-08-12 03:16:22.000 224 21266.35 351.96 43017.39 47988.27 2019-08-12 03:16:23.000 224 21266.34 351.98 43017.36 47988.28 2019-08-12 03:16:24.000 224 21266.32 352.00 43017.37 47988.28 2019-08-12 03:16:25.000 224 21266.35 351.97 43017.38 47988.27 2019-08-12 03:16:26.000 224 21266.37 352.00 43017.37 47988.27 2019-08-12 03:16:27.000 224 21266.36 352.02 43017.36 47988.30 2019-08-12 03:16:28.000 224 21266.40 352.00 43017.36 47988.27 2019-08-12 03:16:29.000 224 21266.37 352.00 43017.36 47988.28 2019-08-12 03:16:30.000 224 21266.36 352.05 43017.32 47988.29 2019-08-12 03:16:31.000 224 21266.37 352.09 43017.34 47988.26 2019-08-12 03:16:32.000 224 21266.37 352.11 43017.31 47988.29 2019-08-12 03:16:33.000 224 21266.38 352.11 43017.27 47988.24 2019-08-12 03:16:34.000 224 21266.35 352.16 43017.25 47988.23 2019-08-12 03:16:35.000 224 21266.36 352.18 43017.27 47988.24 2019-08-12 03:16:36.000 224 21266.37 352.17 43017.24 47988.19 2019-08-12 03:16:37.000 224 21266.37 352.17 43017.25 47988.21 2019-08-12 03:16:38.000 224 21266.40 352.15 43017.25 47988.15 2019-08-12 03:16:39.000 224 21266.38 352.16 43017.21 47988.16 2019-08-12 03:16:40.000 224 21266.42 352.16 43017.25 47988.15 2019-08-12 03:16:41.000 224 21266.42 352.17 43017.28 47988.17 2019-08-12 03:16:42.000 224 21266.45 352.13 43017.27 47988.20 2019-08-12 03:16:43.000 224 21266.41 352.13 43017.24 47988.20 2019-08-12 03:16:44.000 224 21266.37 352.16 43017.22 47988.17 2019-08-12 03:16:45.000 224 21266.38 352.20 43017.25 47988.20 2019-08-12 03:16:46.000 224 21266.36 352.21 43017.18 47988.16 2019-08-12 03:16:47.000 224 21266.36 352.22 43017.16 47988.13 2019-08-12 03:16:48.000 224 21266.39 352.19 43017.21 47988.12 2019-08-12 03:16:49.000 224 21266.40 352.15 43017.17 47988.14 2019-08-12 03:16:50.000 224 21266.36 352.15 43017.17 47988.13 2019-08-12 03:16:51.000 224 21266.37 352.14 43017.17 47988.13 2019-08-12 03:16:52.000 224 21266.36 352.13 43017.17 47988.14 2019-08-12 03:16:53.000 224 21266.36 352.08 43017.21 47988.14 2019-08-12 03:16:54.000 224 21266.38 352.09 43017.23 47988.14 2019-08-12 03:16:55.000 224 21266.40 352.07 43017.25 47988.17 2019-08-12 03:16:56.000 224 21266.42 352.08 43017.25 47988.18 2019-08-12 03:16:57.000 224 21266.39 352.06 43017.27 47988.20 2019-08-12 03:16:58.000 224 21266.40 352.04 43017.25 47988.20 2019-08-12 03:16:59.000 224 21266.43 352.02 43017.27 47988.19 2019-08-12 03:17:00.000 224 21266.42 351.99 43017.28 47988.24 2019-08-12 03:17:01.000 224 21266.45 351.94 43017.32 47988.21 2019-08-12 03:17:02.000 224 21266.43 351.92 43017.27 47988.21 2019-08-12 03:17:03.000 224 21266.45 351.93 43017.30 47988.22 2019-08-12 03:17:04.000 224 21266.44 351.91 43017.30 47988.24 2019-08-12 03:17:05.000 224 21266.44 351.91 43017.29 47988.23 2019-08-12 03:17:06.000 224 21266.42 351.93 43017.26 47988.25 2019-08-12 03:17:07.000 224 21266.43 351.91 43017.28 47988.23 2019-08-12 03:17:08.000 224 21266.44 351.88 43017.31 47988.27 2019-08-12 03:17:09.000 224 21266.50 351.87 43017.29 47988.26 2019-08-12 03:17:10.000 224 21266.52 351.89 43017.29 47988.28 2019-08-12 03:17:11.000 224 21266.49 351.88 43017.31 47988.27 2019-08-12 03:17:12.000 224 21266.49 351.88 43017.30 47988.30 2019-08-12 03:17:13.000 224 21266.50 351.88 43017.31 47988.31 2019-08-12 03:17:14.000 224 21266.53 351.87 43017.31 47988.30 2019-08-12 03:17:15.000 224 21266.54 351.90 43017.31 47988.29 2019-08-12 03:17:16.000 224 21266.53 351.87 43017.32 47988.32 2019-08-12 03:17:17.000 224 21266.58 351.84 43017.31 47988.32 2019-08-12 03:17:18.000 224 21266.57 351.85 43017.31 47988.32 2019-08-12 03:17:19.000 224 21266.58 351.83 43017.33 47988.34 2019-08-12 03:17:20.000 224 21266.62 351.80 43017.36 47988.38 2019-08-12 03:17:21.000 224 21266.64 351.77 43017.34 47988.40 2019-08-12 03:17:22.000 224 21266.66 351.79 43017.34 47988.41 2019-08-12 03:17:23.000 224 21266.67 351.80 43017.36 47988.44 2019-08-12 03:17:24.000 224 21266.69 351.78 43017.38 47988.46 2019-08-12 03:17:25.000 224 21266.69 351.80 43017.37 47988.44 2019-08-12 03:17:26.000 224 21266.71 351.77 43017.35 47988.43 2019-08-12 03:17:27.000 224 21266.74 351.75 43017.36 47988.47 2019-08-12 03:17:28.000 224 21266.71 351.73 43017.40 47988.46 2019-08-12 03:17:29.000 224 21266.72 351.74 43017.38 47988.46 2019-08-12 03:17:30.000 224 21266.74 351.71 43017.38 47988.45 2019-08-12 03:17:31.000 224 21266.75 351.70 43017.40 47988.46 2019-08-12 03:17:32.000 224 21266.71 351.71 43017.38 47988.49 2019-08-12 03:17:33.000 224 21266.70 351.69 43017.38 47988.43 2019-08-12 03:17:34.000 224 21266.72 351.70 43017.41 47988.47 2019-08-12 03:17:35.000 224 21266.73 351.71 43017.37 47988.47 2019-08-12 03:17:36.000 224 21266.74 351.69 43017.36 47988.45 2019-08-12 03:17:37.000 224 21266.72 351.69 43017.35 47988.44 2019-08-12 03:17:38.000 224 21266.75 351.67 43017.34 47988.43 2019-08-12 03:17:39.000 224 21266.76 351.66 43017.32 47988.45 2019-08-12 03:17:40.000 224 21266.80 351.66 43017.33 47988.45 2019-08-12 03:17:41.000 224 21266.81 351.66 43017.34 47988.45 2019-08-12 03:17:42.000 224 21266.79 351.64 43017.32 47988.48 2019-08-12 03:17:43.000 224 21266.80 351.64 43017.33 47988.46 2019-08-12 03:17:44.000 224 21266.84 351.63 43017.35 47988.47 2019-08-12 03:17:45.000 224 21266.83 351.62 43017.36 47988.47 2019-08-12 03:17:46.000 224 21266.83 351.61 43017.36 47988.48 2019-08-12 03:17:47.000 224 21266.85 351.59 43017.36 47988.50 2019-08-12 03:17:48.000 224 21266.86 351.59 43017.36 47988.48 2019-08-12 03:17:49.000 224 21266.85 351.59 43017.36 47988.50 2019-08-12 03:17:50.000 224 21266.84 351.57 43017.39 47988.51 2019-08-12 03:17:51.000 224 21266.86 351.58 43017.39 47988.52 2019-08-12 03:17:52.000 224 21266.79 351.63 43017.36 47988.51 2019-08-12 03:17:53.000 224 21266.79 351.66 43017.33 47988.48 2019-08-12 03:17:54.000 224 21266.79 351.68 43017.29 47988.49 2019-08-12 03:17:55.000 224 21266.83 351.68 43017.27 47988.44 2019-08-12 03:17:56.000 224 21266.84 351.67 43017.27 47988.43 2019-08-12 03:17:57.000 224 21266.83 351.65 43017.28 47988.43 2019-08-12 03:17:58.000 224 21266.87 351.68 43017.25 47988.41 2019-08-12 03:17:59.000 224 21266.83 351.68 43017.27 47988.46 2019-08-12 03:18:00.000 224 21266.83 351.68 43017.27 47988.40 2019-08-12 03:18:01.000 224 21266.89 351.66 43017.27 47988.45 2019-08-12 03:18:02.000 224 21266.89 351.65 43017.27 47988.41 2019-08-12 03:18:03.000 224 21266.91 351.67 43017.25 47988.43 2019-08-12 03:18:04.000 224 21266.92 351.68 43017.26 47988.45 2019-08-12 03:18:05.000 224 21266.89 351.68 43017.25 47988.43 2019-08-12 03:18:06.000 224 21266.90 351.67 43017.23 47988.43 2019-08-12 03:18:07.000 224 21266.88 351.66 43017.25 47988.43 2019-08-12 03:18:08.000 224 21266.91 351.69 43017.24 47988.45 2019-08-12 03:18:09.000 224 21266.93 351.72 43017.23 47988.44 2019-08-12 03:18:10.000 224 21266.91 351.71 43017.25 47988.42 2019-08-12 03:18:11.000 224 21266.92 351.74 43017.28 47988.44 2019-08-12 03:18:12.000 224 21266.92 351.72 43017.25 47988.44 2019-08-12 03:18:13.000 224 21266.93 351.72 43017.27 47988.45 2019-08-12 03:18:14.000 224 21266.90 351.75 43017.26 47988.46 2019-08-12 03:18:15.000 224 21266.92 351.73 43017.27 47988.43 2019-08-12 03:18:16.000 224 21266.94 351.73 43017.23 47988.47 2019-08-12 03:18:17.000 224 21266.91 351.72 43017.21 47988.44 2019-08-12 03:18:18.000 224 21266.89 351.73 43017.21 47988.44 2019-08-12 03:18:19.000 224 21266.91 351.75 43017.22 47988.45 2019-08-12 03:18:20.000 224 21266.91 351.75 43017.29 47988.47 2019-08-12 03:18:21.000 224 21266.91 351.74 43017.28 47988.46 2019-08-12 03:18:22.000 224 21266.92 351.76 43017.27 47988.48 2019-08-12 03:18:23.000 224 21267.00 351.79 43017.32 47988.49 2019-08-12 03:18:24.000 224 21267.02 351.83 43017.29 47988.50 2019-08-12 03:18:25.000 224 21267.03 351.86 43017.28 47988.50 2019-08-12 03:18:26.000 224 21267.09 351.84 43017.26 47988.51 2019-08-12 03:18:27.000 224 21267.14 351.86 43017.26 47988.51 2019-08-12 03:18:28.000 224 21267.11 351.86 43017.30 47988.56 2019-08-12 03:18:29.000 224 21267.13 351.87 43017.26 47988.52 2019-08-12 03:18:30.000 224 21267.13 351.85 43017.30 47988.53 2019-08-12 03:18:31.000 224 21267.14 351.87 43017.31 47988.57 2019-08-12 03:18:32.000 224 21267.17 351.87 43017.29 47988.58 2019-08-12 03:18:33.000 224 21267.24 351.86 43017.30 47988.60 2019-08-12 03:18:34.000 224 21267.20 351.86 43017.31 47988.60 2019-08-12 03:18:35.000 224 21267.22 351.88 43017.32 47988.61 2019-08-12 03:18:36.000 224 21267.22 351.88 43017.31 47988.63 2019-08-12 03:18:37.000 224 21267.23 351.87 43017.30 47988.62 2019-08-12 03:18:38.000 224 21267.24 351.91 43017.29 47988.65 2019-08-12 03:18:39.000 224 21267.25 351.91 43017.33 47988.64 2019-08-12 03:18:40.000 224 21267.24 351.87 43017.32 47988.65 2019-08-12 03:18:41.000 224 21267.25 351.90 43017.30 47988.66 2019-08-12 03:18:42.000 224 21267.27 351.92 43017.28 47988.68 2019-08-12 03:18:43.000 224 21267.29 351.90 43017.30 47988.66 2019-08-12 03:18:44.000 224 21267.27 351.91 43017.32 47988.69 2019-08-12 03:18:45.000 224 21267.27 351.92 43017.33 47988.65 2019-08-12 03:18:46.000 224 21267.27 351.93 43017.34 47988.72 2019-08-12 03:18:47.000 224 21267.31 351.94 43017.35 47988.71 2019-08-12 03:18:48.000 224 21267.33 351.99 43017.35 47988.74 2019-08-12 03:18:49.000 224 21267.33 351.99 43017.34 47988.71 2019-08-12 03:18:50.000 224 21267.34 352.02 43017.36 47988.75 2019-08-12 03:18:51.000 224 21267.36 352.04 43017.38 47988.74 2019-08-12 03:18:52.000 224 21267.36 352.04 43017.34 47988.75 2019-08-12 03:18:53.000 224 21267.32 352.01 43017.37 47988.76 2019-08-12 03:18:54.000 224 21267.35 352.03 43017.39 47988.74 2019-08-12 03:18:55.000 224 21267.37 352.05 43017.39 47988.78 2019-08-12 03:18:56.000 224 21267.38 352.04 43017.41 47988.75 2019-08-12 03:18:57.000 224 21267.37 352.05 43017.40 47988.80 2019-08-12 03:18:58.000 224 21267.39 352.05 43017.42 47988.80 2019-08-12 03:18:59.000 224 21267.38 352.05 43017.41 47988.78 2019-08-12 03:19:00.000 224 21267.38 352.06 43017.42 47988.77 2019-08-12 03:19:01.000 224 21267.36 352.08 43017.42 47988.76 2019-08-12 03:19:02.000 224 21267.36 352.09 43017.36 47988.77 2019-08-12 03:19:03.000 224 21267.36 352.10 43017.37 47988.73 2019-08-12 03:19:04.000 224 21267.36 352.09 43017.34 47988.70 2019-08-12 03:19:05.000 224 21267.35 352.10 43017.32 47988.72 2019-08-12 03:19:06.000 224 21267.37 352.13 43017.31 47988.69 2019-08-12 03:19:07.000 224 21267.36 352.14 43017.30 47988.68 2019-08-12 03:19:08.000 224 21267.36 352.12 43017.25 47988.65 2019-08-12 03:19:09.000 224 21267.36 352.12 43017.28 47988.65 2019-08-12 03:19:10.000 224 21267.35 352.14 43017.30 47988.65 2019-08-12 03:19:11.000 224 21267.35 352.14 43017.27 47988.66 2019-08-12 03:19:12.000 224 21267.38 352.13 43017.24 47988.67 2019-08-12 03:19:13.000 224 21267.38 352.11 43017.26 47988.64 2019-08-12 03:19:14.000 224 21267.38 352.11 43017.25 47988.64 2019-08-12 03:19:15.000 224 21267.33 352.07 43017.28 47988.65 2019-08-12 03:19:16.000 224 21267.33 352.04 43017.29 47988.67 2019-08-12 03:19:17.000 224 21267.33 352.03 43017.30 47988.65 2019-08-12 03:19:18.000 224 21267.33 352.00 43017.28 47988.64 2019-08-12 03:19:19.000 224 21267.33 352.01 43017.29 47988.65 2019-08-12 03:19:20.000 224 21267.29 352.04 43017.24 47988.64 2019-08-12 03:19:21.000 224 21267.31 352.03 43017.24 47988.62 2019-08-12 03:19:22.000 224 21267.33 352.04 43017.22 47988.60 2019-08-12 03:19:23.000 224 21267.30 352.02 43017.20 47988.59 2019-08-12 03:19:24.000 224 21267.29 352.02 43017.20 47988.57 2019-08-12 03:19:25.000 224 21267.28 352.03 43017.20 47988.57 2019-08-12 03:19:26.000 224 21267.28 351.99 43017.21 47988.59 2019-08-12 03:19:27.000 224 21267.27 351.97 43017.24 47988.59 2019-08-12 03:19:28.000 224 21267.32 351.96 43017.22 47988.59 2019-08-12 03:19:29.000 224 21267.31 351.97 43017.21 47988.62 2019-08-12 03:19:30.000 224 21267.31 351.96 43017.22 47988.57 2019-08-12 03:19:31.000 224 21267.29 351.95 43017.22 47988.59 2019-08-12 03:19:32.000 224 21267.29 351.95 43017.25 47988.60 2019-08-12 03:19:33.000 224 21267.31 351.94 43017.21 47988.60 2019-08-12 03:19:34.000 224 21267.29 351.94 43017.22 47988.60 2019-08-12 03:19:35.000 224 21267.28 351.93 43017.21 47988.62 2019-08-12 03:19:36.000 224 21267.31 351.90 43017.28 47988.63 2019-08-12 03:19:37.000 224 21267.27 351.90 43017.29 47988.61 2019-08-12 03:19:38.000 224 21267.30 351.90 43017.26 47988.66 2019-08-12 03:19:39.000 224 21267.34 351.91 43017.25 47988.62 2019-08-12 03:19:40.000 224 21267.30 351.89 43017.31 47988.63 2019-08-12 03:19:41.000 224 21267.29 351.86 43017.30 47988.66 2019-08-12 03:19:42.000 224 21267.29 351.84 43017.31 47988.67 2019-08-12 03:19:43.000 224 21267.29 351.81 43017.37 47988.68 2019-08-12 03:19:44.000 224 21267.26 351.82 43017.37 47988.70 2019-08-12 03:19:45.000 224 21267.26 351.82 43017.35 47988.69 2019-08-12 03:19:46.000 224 21267.24 351.85 43017.34 47988.68 2019-08-12 03:19:47.000 224 21267.24 351.85 43017.33 47988.68 2019-08-12 03:19:48.000 224 21267.24 351.84 43017.32 47988.67 2019-08-12 03:19:49.000 224 21267.26 351.84 43017.34 47988.66 2019-08-12 03:19:50.000 224 21267.26 351.85 43017.32 47988.68 2019-08-12 03:19:51.000 224 21267.28 351.83 43017.33 47988.63 2019-08-12 03:19:52.000 224 21267.26 351.83 43017.33 47988.63 2019-08-12 03:19:53.000 224 21267.27 351.81 43017.36 47988.65 2019-08-12 03:19:54.000 224 21267.30 351.77 43017.36 47988.66 2019-08-12 03:19:55.000 224 21267.31 351.75 43017.37 47988.67 2019-08-12 03:19:56.000 224 21267.28 351.75 43017.37 47988.67 2019-08-12 03:19:57.000 224 21267.26 351.76 43017.35 47988.66 2019-08-12 03:19:58.000 224 21267.25 351.76 43017.33 47988.68 2019-08-12 03:19:59.000 224 21267.28 351.76 43017.35 47988.72 2019-08-12 03:20:00.000 224 21267.30 351.74 43017.37 47988.67 2019-08-12 03:20:01.000 224 21267.29 351.73 43017.36 47988.68 2019-08-12 03:20:02.000 224 21267.31 351.71 43017.37 47988.68 2019-08-12 03:20:03.000 224 21267.33 351.68 43017.41 47988.69 2019-08-12 03:20:04.000 224 21267.32 351.66 43017.44 47988.72 2019-08-12 03:20:05.000 224 21267.33 351.68 43017.45 47988.74 2019-08-12 03:20:06.000 224 21267.32 351.74 43017.44 47988.77 2019-08-12 03:20:07.000 224 21267.29 351.78 43017.44 47988.73 2019-08-12 03:20:08.000 224 21267.33 351.81 43017.41 47988.72 2019-08-12 03:20:09.000 224 21267.32 351.82 43017.39 47988.71 2019-08-12 03:20:10.000 224 21267.33 351.83 43017.40 47988.70 2019-08-12 03:20:11.000 224 21267.30 351.84 43017.36 47988.70 2019-08-12 03:20:12.000 224 21267.29 351.82 43017.33 47988.68 2019-08-12 03:20:13.000 224 21267.33 351.83 43017.36 47988.70 2019-08-12 03:20:14.000 224 21267.31 351.84 43017.37 47988.70 2019-08-12 03:20:15.000 224 21267.34 351.85 43017.37 47988.70 2019-08-12 03:20:16.000 224 21267.35 351.88 43017.39 47988.70 2019-08-12 03:20:17.000 224 21267.32 351.89 43017.36 47988.71 2019-08-12 03:20:18.000 224 21267.33 351.91 43017.36 47988.70 2019-08-12 03:20:19.000 224 21267.36 351.90 43017.37 47988.70 2019-08-12 03:20:20.000 224 21267.37 351.91 43017.37 47988.70 2019-08-12 03:20:21.000 224 21267.33 351.91 43017.40 47988.73 2019-08-12 03:20:22.000 224 21267.36 351.92 43017.37 47988.72 2019-08-12 03:20:23.000 224 21267.35 351.93 43017.37 47988.73 2019-08-12 03:20:24.000 224 21267.36 351.94 43017.38 47988.75 2019-08-12 03:20:25.000 224 21267.34 351.91 43017.42 47988.75 2019-08-12 03:20:26.000 224 21267.35 351.90 43017.43 47988.76 2019-08-12 03:20:27.000 224 21267.37 351.89 43017.44 47988.77 2019-08-12 03:20:28.000 224 21267.40 351.92 43017.44 47988.77 2019-08-12 03:20:29.000 224 21267.38 351.92 43017.44 47988.78 2019-08-12 03:20:30.000 224 21267.36 351.92 43017.42 47988.77 2019-08-12 03:20:31.000 224 21267.36 351.92 43017.42 47988.77 2019-08-12 03:20:32.000 224 21267.37 351.91 43017.46 47988.76 2019-08-12 03:20:33.000 224 21267.33 351.94 43017.45 47988.76 2019-08-12 03:20:34.000 224 21267.37 351.91 43017.41 47988.78 2019-08-12 03:20:35.000 224 21267.31 351.88 43017.47 47988.75 2019-08-12 03:20:36.000 224 21267.25 351.87 43017.46 47988.75 2019-08-12 03:20:37.000 224 21267.23 351.90 43017.46 47988.70 2019-08-12 03:20:38.000 224 21267.20 351.91 43017.44 47988.72 2019-08-12 03:20:39.000 224 21267.17 351.90 43017.45 47988.69 2019-08-12 03:20:40.000 224 21267.14 351.90 43017.48 47988.66 2019-08-12 03:20:41.000 224 21267.08 351.90 43017.44 47988.68 2019-08-12 03:20:42.000 224 21267.08 351.88 43017.45 47988.70 2019-08-12 03:20:43.000 224 21267.11 351.89 43017.42 47988.67 2019-08-12 03:20:44.000 224 21267.11 351.88 43017.44 47988.66 2019-08-12 03:20:45.000 224 21267.10 351.89 43017.47 47988.67 2019-08-12 03:20:46.000 224 21267.09 351.89 43017.42 47988.65 2019-08-12 03:20:47.000 224 21267.07 351.87 43017.46 47988.66 2019-08-12 03:20:48.000 224 21267.07 351.85 43017.43 47988.64 2019-08-12 03:20:49.000 224 21267.06 351.85 43017.46 47988.63 2019-08-12 03:20:50.000 224 21267.03 351.85 43017.46 47988.66 2019-08-12 03:20:51.000 224 21267.05 351.83 43017.45 47988.63 2019-08-12 03:20:52.000 224 21267.03 351.81 43017.44 47988.65 2019-08-12 03:20:53.000 224 21267.04 351.80 43017.45 47988.63 2019-08-12 03:20:54.000 224 21267.04 351.79 43017.48 47988.66 2019-08-12 03:20:55.000 224 21267.01 351.77 43017.43 47988.64 2019-08-12 03:20:56.000 224 21267.00 351.76 43017.43 47988.63 2019-08-12 03:20:57.000 224 21266.99 351.74 43017.44 47988.61 2019-08-12 03:20:58.000 224 21266.95 351.77 43017.45 47988.64 2019-08-12 03:20:59.000 224 21266.94 351.81 43017.44 47988.62 2019-08-12 03:21:00.000 224 21266.92 351.84 43017.38 47988.61 2019-08-12 03:21:01.000 224 21266.89 351.82 43017.35 47988.51 2019-08-12 03:21:02.000 224 21266.90 351.81 43017.35 47988.50 2019-08-12 03:21:03.000 224 21266.89 351.82 43017.35 47988.50 2019-08-12 03:21:04.000 224 21266.92 351.80 43017.33 47988.50 2019-08-12 03:21:05.000 224 21266.89 351.79 43017.33 47988.48 2019-08-12 03:21:06.000 224 21266.90 351.77 43017.35 47988.51 2019-08-12 03:21:07.000 224 21266.92 351.76 43017.36 47988.48 2019-08-12 03:21:08.000 224 21266.90 351.75 43017.36 47988.52 2019-08-12 03:21:09.000 224 21266.91 351.72 43017.36 47988.51 2019-08-12 03:21:10.000 224 21266.91 351.73 43017.35 47988.53 2019-08-12 03:21:11.000 224 21266.91 351.75 43017.37 47988.52 2019-08-12 03:21:12.000 224 21266.93 351.74 43017.37 47988.51 2019-08-12 03:21:13.000 224 21266.93 351.75 43017.38 47988.53 2019-08-12 03:21:14.000 224 21266.94 351.69 43017.42 47988.54 2019-08-12 03:21:15.000 224 21266.94 351.71 43017.43 47988.55 2019-08-12 03:21:16.000 224 21266.96 351.70 43017.45 47988.57 2019-08-12 03:21:17.000 224 21266.97 351.71 43017.45 47988.57 2019-08-12 03:21:18.000 224 21266.95 351.71 43017.46 47988.62 2019-08-12 03:21:19.000 224 21266.95 351.71 43017.45 47988.59 2019-08-12 03:21:20.000 224 21266.94 351.71 43017.47 47988.62 2019-08-12 03:21:21.000 224 21266.93 351.71 43017.47 47988.60 2019-08-12 03:21:22.000 224 21266.93 351.72 43017.46 47988.61 2019-08-12 03:21:23.000 224 21266.89 351.73 43017.47 47988.62 2019-08-12 03:21:24.000 224 21266.90 351.71 43017.45 47988.60 2019-08-12 03:21:25.000 224 21266.90 351.74 43017.44 47988.61 2019-08-12 03:21:26.000 224 21266.94 351.73 43017.46 47988.61 2019-08-12 03:21:27.000 224 21266.94 351.74 43017.47 47988.61 2019-08-12 03:21:28.000 224 21266.92 351.75 43017.46 47988.60 2019-08-12 03:21:29.000 224 21266.88 351.75 43017.46 47988.60 2019-08-12 03:21:30.000 224 21266.90 351.75 43017.45 47988.63 2019-08-12 03:21:31.000 224 21266.90 351.78 43017.46 47988.60 2019-08-12 03:21:32.000 224 21266.94 351.76 43017.46 47988.59 2019-08-12 03:21:33.000 224 21266.93 351.76 43017.44 47988.59 2019-08-12 03:21:34.000 224 21266.94 351.78 43017.45 47988.61 2019-08-12 03:21:35.000 224 21266.93 351.80 43017.45 47988.58 2019-08-12 03:21:36.000 224 21266.94 351.81 43017.44 47988.62 2019-08-12 03:21:37.000 224 21266.96 351.81 43017.43 47988.60 2019-08-12 03:21:38.000 224 21267.00 351.81 43017.43 47988.61 2019-08-12 03:21:39.000 224 21267.01 351.83 43017.44 47988.63 2019-08-12 03:21:40.000 224 21267.00 351.84 43017.46 47988.61 2019-08-12 03:21:41.000 224 21267.01 351.86 43017.44 47988.59 2019-08-12 03:21:42.000 224 21267.02 351.90 43017.41 47988.65 2019-08-12 03:21:43.000 224 21267.03 351.90 43017.41 47988.60 2019-08-12 03:21:44.000 224 21267.05 351.91 43017.42 47988.61 2019-08-12 03:21:45.000 224 21267.04 351.90 43017.39 47988.62 2019-08-12 03:21:46.000 224 21267.04 351.89 43017.38 47988.61 2019-08-12 03:21:47.000 224 21267.06 351.89 43017.40 47988.60 2019-08-12 03:21:48.000 224 21267.11 351.90 43017.43 47988.64 2019-08-12 03:21:49.000 224 21267.10 351.89 43017.44 47988.63 2019-08-12 03:21:50.000 224 21267.11 351.90 43017.40 47988.64 2019-08-12 03:21:51.000 224 21267.12 351.93 43017.41 47988.64 2019-08-12 03:21:52.000 224 21267.08 351.95 43017.39 47988.60 2019-08-12 03:21:53.000 224 21267.05 351.96 43017.40 47988.62 2019-08-12 03:21:54.000 224 21267.03 351.95 43017.39 47988.58 2019-08-12 03:21:55.000 224 21267.01 351.95 43017.38 47988.59 2019-08-12 03:21:56.000 224 21267.02 351.98 43017.30 47988.57 2019-08-12 03:21:57.000 224 21267.02 352.02 43017.33 47988.55 2019-08-12 03:21:58.000 224 21267.03 352.02 43017.32 47988.53 2019-08-12 03:21:59.000 224 21267.03 352.03 43017.29 47988.52 2019-08-12 03:22:00.000 224 21267.03 352.02 43017.29 47988.51 2019-08-12 03:22:01.000 224 21267.05 352.01 43017.27 47988.49 2019-08-12 03:22:02.000 224 21267.06 351.98 43017.25 47988.52 2019-08-12 03:22:03.000 224 21267.08 351.97 43017.28 47988.52 2019-08-12 03:22:04.000 224 21267.10 351.94 43017.28 47988.54 2019-08-12 03:22:05.000 224 21267.07 351.93 43017.29 47988.56 2019-08-12 03:22:06.000 224 21267.08 351.91 43017.35 47988.60 2019-08-12 03:22:07.000 224 21267.06 351.90 43017.37 47988.57 2019-08-12 03:22:08.000 224 21267.04 351.93 43017.33 47988.58 2019-08-12 03:22:09.000 224 21267.04 351.93 43017.35 47988.57 2019-08-12 03:22:10.000 224 21267.03 351.94 43017.34 47988.56 2019-08-12 03:22:11.000 224 21267.00 351.94 43017.37 47988.59 2019-08-12 03:22:12.000 224 21266.97 351.99 43017.34 47988.57 2019-08-12 03:22:13.000 224 21266.93 352.04 43017.32 47988.53 2019-08-12 03:22:14.000 224 21266.89 352.08 43017.30 47988.47 2019-08-12 03:22:15.000 224 21266.89 352.08 43017.28 47988.44 2019-08-12 03:22:16.000 224 21266.90 352.05 43017.31 47988.42 2019-08-12 03:22:17.000 224 21266.94 352.01 43017.33 47988.44 2019-08-12 03:22:18.000 224 21266.94 351.99 43017.33 47988.48 2019-08-12 03:22:19.000 224 21266.94 351.95 43017.33 47988.49 2019-08-12 03:22:20.000 224 21266.97 351.93 43017.34 47988.50 2019-08-12 03:22:21.000 224 21266.93 351.95 43017.34 47988.50 2019-08-12 03:22:22.000 224 21266.90 351.96 43017.34 47988.51 2019-08-12 03:22:23.000 224 21266.92 351.97 43017.35 47988.49 2019-08-12 03:22:24.000 224 21266.90 351.96 43017.37 47988.52 2019-08-12 03:22:25.000 224 21266.88 352.00 43017.37 47988.50 2019-08-12 03:22:26.000 224 21266.91 352.04 43017.34 47988.54 2019-08-12 03:22:27.000 224 21266.88 352.06 43017.30 47988.48 2019-08-12 03:22:28.000 224 21266.88 352.04 43017.29 47988.44 2019-08-12 03:22:29.000 224 21266.85 352.03 43017.26 47988.43 2019-08-12 03:22:30.000 224 21266.86 352.02 43017.27 47988.43 2019-08-12 03:22:31.000 224 21266.85 352.02 43017.25 47988.39 2019-08-12 03:22:32.000 224 21266.83 352.02 43017.25 47988.39 2019-08-12 03:22:33.000 224 21266.81 352.00 43017.25 47988.39 2019-08-12 03:22:34.000 224 21266.77 352.05 43017.24 47988.40 2019-08-12 03:22:35.000 224 21266.69 352.08 43017.24 47988.38 2019-08-12 03:22:36.000 224 21266.68 352.09 43017.21 47988.32 2019-08-12 03:22:37.000 224 21266.70 352.07 43017.23 47988.31 2019-08-12 03:22:38.000 224 21266.75 352.02 43017.23 47988.30 2019-08-12 03:22:39.000 224 21266.78 351.97 43017.23 47988.30 2019-08-12 03:22:40.000 224 21266.76 351.96 43017.27 47988.34 2019-08-12 03:22:41.000 224 21266.76 351.96 43017.26 47988.36 2019-08-12 03:22:42.000 224 21266.76 351.96 43017.26 47988.35 2019-08-12 03:22:43.000 224 21266.77 351.96 43017.30 47988.40 2019-08-12 03:22:44.000 224 21266.80 351.94 43017.31 47988.38 2019-08-12 03:22:45.000 224 21266.82 351.94 43017.31 47988.41 2019-08-12 03:22:46.000 224 21266.83 351.89 43017.34 47988.43 2019-08-12 03:22:47.000 224 21266.85 351.90 43017.32 47988.45 2019-08-12 03:22:48.000 224 21266.88 351.90 43017.34 47988.50 2019-08-12 03:22:49.000 224 21266.89 351.91 43017.34 47988.50 2019-08-12 03:22:50.000 224 21266.91 351.89 43017.33 47988.49 2019-08-12 03:22:51.000 224 21266.92 351.89 43017.34 47988.50 2019-08-12 03:22:52.000 224 21266.92 351.90 43017.32 47988.53 2019-08-12 03:22:53.000 224 21266.92 351.95 43017.34 47988.48 2019-08-12 03:22:54.000 224 21266.84 352.05 43017.32 47988.50 2019-08-12 03:22:55.000 224 21266.80 352.09 43017.30 47988.43 2019-08-12 03:22:56.000 224 21266.80 352.09 43017.28 47988.42 2019-08-12 03:22:57.000 224 21266.79 352.10 43017.24 47988.36 2019-08-12 03:22:58.000 224 21266.81 352.12 43017.20 47988.35 2019-08-12 03:22:59.000 224 21266.79 352.15 43017.19 47988.32 2019-08-12 03:23:00.000 224 21266.79 352.17 43017.14 47988.30 2019-08-12 03:23:01.000 224 21266.84 352.14 43017.17 47988.26 2019-08-12 03:23:02.000 224 21266.89 352.09 43017.14 47988.32 2019-08-12 03:23:03.000 224 21266.90 352.03 43017.13 47988.30 2019-08-12 03:23:04.000 224 21266.92 351.98 43017.16 47988.33 2019-08-12 03:23:05.000 224 21266.97 351.98 43017.15 47988.35 2019-08-12 03:23:06.000 224 21267.01 351.96 43017.19 47988.41 2019-08-12 03:23:07.000 224 21267.02 351.94 43017.19 47988.38 2019-08-12 03:23:08.000 224 21266.99 351.96 43017.22 47988.44 2019-08-12 03:23:09.000 224 21267.02 351.93 43017.23 47988.42 2019-08-12 03:23:10.000 224 21267.05 351.93 43017.25 47988.45 2019-08-12 03:23:11.000 224 21267.05 351.93 43017.24 47988.44 2019-08-12 03:23:12.000 224 21267.05 351.91 43017.25 47988.48 2019-08-12 03:23:13.000 224 21267.06 351.90 43017.28 47988.50 2019-08-12 03:23:14.000 224 21267.11 351.89 43017.28 47988.49 2019-08-12 03:23:15.000 224 21267.13 351.87 43017.28 47988.54 2019-08-12 03:23:16.000 224 21267.12 351.84 43017.32 47988.53 2019-08-12 03:23:17.000 224 21267.11 351.80 43017.33 47988.56 2019-08-12 03:23:18.000 224 21267.12 351.77 43017.37 47988.62 2019-08-12 03:23:19.000 224 21267.13 351.77 43017.40 47988.62 2019-08-12 03:23:20.000 224 21267.13 351.77 43017.39 47988.62 2019-08-12 03:23:21.000 224 21267.11 351.82 43017.43 47988.64 2019-08-12 03:23:22.000 224 21267.12 351.84 43017.41 47988.64 2019-08-12 03:23:23.000 224 21267.12 351.84 43017.38 47988.63 2019-08-12 03:23:24.000 224 21267.10 351.82 43017.38 47988.60 2019-08-12 03:23:25.000 224 21267.11 351.84 43017.40 47988.63 2019-08-12 03:23:26.000 224 21267.14 351.84 43017.43 47988.61 2019-08-12 03:23:27.000 224 21267.12 351.83 43017.44 47988.65 2019-08-12 03:23:28.000 224 21267.11 351.84 43017.43 47988.64 2019-08-12 03:23:29.000 224 21267.10 351.84 43017.42 47988.66 2019-08-12 03:23:30.000 224 21267.09 351.87 43017.39 47988.63 2019-08-12 03:23:31.000 224 21267.01 351.92 43017.38 47988.59 2019-08-12 03:23:32.000 224 21266.97 351.95 43017.38 47988.56 2019-08-12 03:23:33.000 224 21266.97 351.94 43017.37 47988.52 2019-08-12 03:23:34.000 224 21266.95 351.96 43017.37 47988.50 2019-08-12 03:23:35.000 224 21266.94 351.99 43017.35 47988.47 2019-08-12 03:23:36.000 224 21266.97 351.94 43017.32 47988.48 2019-08-12 03:23:37.000 224 21267.02 351.89 43017.33 47988.50 2019-08-12 03:23:38.000 224 21267.05 351.85 43017.40 47988.54 2019-08-12 03:23:39.000 224 21267.07 351.84 43017.39 47988.57 2019-08-12 03:23:40.000 224 21267.06 351.82 43017.42 47988.56 2019-08-12 03:23:41.000 224 21267.07 351.82 43017.42 47988.62 2019-08-12 03:23:42.000 224 21267.06 351.82 43017.43 47988.60 2019-08-12 03:23:43.000 224 21267.07 351.80 43017.44 47988.62 2019-08-12 03:23:44.000 224 21267.03 351.83 43017.39 47988.64 2019-08-12 03:23:45.000 224 21267.02 351.82 43017.40 47988.61 2019-08-12 03:23:46.000 224 21267.05 351.81 43017.45 47988.63 2019-08-12 03:23:47.000 224 21267.06 351.83 43017.44 47988.62 2019-08-12 03:23:48.000 224 21267.03 351.83 43017.45 47988.62 2019-08-12 03:23:49.000 224 21267.04 351.82 43017.41 47988.65 2019-08-12 03:23:50.000 224 21267.04 351.81 43017.42 47988.62 2019-08-12 03:23:51.000 224 21267.06 351.80 43017.45 47988.62 2019-08-12 03:23:52.000 224 21267.02 351.82 43017.48 47988.64 2019-08-12 03:23:53.000 224 21267.04 351.83 43017.44 47988.65 2019-08-12 03:23:54.000 224 21267.05 351.85 43017.45 47988.65 2019-08-12 03:23:55.000 224 21267.05 351.83 43017.45 47988.63 2019-08-12 03:23:56.000 224 21266.93 351.87 43017.44 47988.60 2019-08-12 03:23:57.000 224 21266.84 351.91 43017.43 47988.59 2019-08-12 03:23:58.000 224 21266.87 351.89 43017.43 47988.52 2019-08-12 03:23:59.000 224 21266.85 351.89 43017.39 47988.51 2019-08-12 03:24:00.000 224 21266.87 351.88 43017.42 47988.50 2019-08-12 03:24:01.000 224 21266.91 351.84 43017.44 47988.51 2019-08-12 03:24:02.000 224 21266.95 351.83 43017.42 47988.53 2019-08-12 03:24:03.000 224 21266.95 351.82 43017.43 47988.56 2019-08-12 03:24:04.000 224 21266.96 351.80 43017.43 47988.58 2019-08-12 03:24:05.000 224 21266.99 351.80 43017.45 47988.56 2019-08-12 03:24:06.000 224 21266.99 351.81 43017.43 47988.61 2019-08-12 03:24:07.000 224 21266.99 351.82 43017.43 47988.56 2019-08-12 03:24:08.000 224 21266.96 351.81 43017.45 47988.58 2019-08-12 03:24:09.000 224 21266.95 351.82 43017.41 47988.59 2019-08-12 03:24:10.000 224 21266.93 351.85 43017.37 47988.57 2019-08-12 03:24:11.000 224 21266.91 351.88 43017.36 47988.54 2019-08-12 03:24:12.000 224 21266.91 351.89 43017.36 47988.54 2019-08-12 03:24:13.000 224 21266.93 351.87 43017.40 47988.57 2019-08-12 03:24:14.000 224 21266.91 351.90 43017.39 47988.54 2019-08-12 03:24:15.000 224 21266.92 351.89 43017.39 47988.52 2019-08-12 03:24:16.000 224 21266.94 351.86 43017.38 47988.56 2019-08-12 03:24:17.000 224 21266.94 351.85 43017.38 47988.54 2019-08-12 03:24:18.000 224 21266.93 351.83 43017.38 47988.53 2019-08-12 03:24:19.000 224 21266.93 351.82 43017.36 47988.54 2019-08-12 03:24:20.000 224 21266.95 351.86 43017.38 47988.54 2019-08-12 03:24:21.000 224 21267.00 351.86 43017.39 47988.54 2019-08-12 03:24:22.000 224 21266.97 351.84 43017.40 47988.57 2019-08-12 03:24:23.000 224 21266.96 351.84 43017.39 47988.55 2019-08-12 03:24:24.000 224 21266.98 351.84 43017.39 47988.57 2019-08-12 03:24:25.000 224 21266.96 351.85 43017.35 47988.55 2019-08-12 03:24:26.000 224 21266.95 351.85 43017.39 47988.57 2019-08-12 03:24:27.000 224 21266.98 351.89 43017.39 47988.56 2019-08-12 03:24:28.000 224 21267.00 351.85 43017.40 47988.56 2019-08-12 03:24:29.000 224 21266.98 351.85 43017.43 47988.56 2019-08-12 03:24:30.000 224 21267.03 351.85 43017.41 47988.62 2019-08-12 03:24:31.000 224 21267.05 351.83 43017.43 47988.59 2019-08-12 03:24:32.000 224 21267.06 351.81 43017.41 47988.61 2019-08-12 03:24:33.000 224 21267.04 351.81 43017.37 47988.63 2019-08-12 03:24:34.000 224 21267.05 351.81 43017.41 47988.64 2019-08-12 03:24:35.000 224 21267.10 351.80 43017.45 47988.64 2019-08-12 03:24:36.000 224 21267.08 351.81 43017.45 47988.64 2019-08-12 03:24:37.000 224 21267.08 351.79 43017.49 47988.68 2019-08-12 03:24:38.000 224 21267.07 351.79 43017.47 47988.65 2019-08-12 03:24:39.000 224 21267.05 351.80 43017.45 47988.70 2019-08-12 03:24:40.000 224 21267.05 351.81 43017.48 47988.68 2019-08-12 03:24:41.000 224 21267.08 351.80 43017.44 47988.68 2019-08-12 03:24:42.000 224 21267.07 351.82 43017.45 47988.65 2019-08-12 03:24:43.000 224 21267.02 351.81 43017.45 47988.65 2019-08-12 03:24:44.000 224 21267.06 351.80 43017.46 47988.63 2019-08-12 03:24:45.000 224 21267.06 351.79 43017.41 47988.63 2019-08-12 03:24:46.000 224 21267.07 351.74 43017.46 47988.65 2019-08-12 03:24:47.000 224 21267.09 351.72 43017.45 47988.65 2019-08-12 03:24:48.000 224 21267.12 351.74 43017.46 47988.67 2019-08-12 03:24:49.000 224 21267.10 351.73 43017.49 47988.68 2019-08-12 03:24:50.000 224 21267.08 351.74 43017.47 47988.69 2019-08-12 03:24:51.000 224 21267.10 351.77 43017.46 47988.66 2019-08-12 03:24:52.000 224 21267.09 351.79 43017.42 47988.64 2019-08-12 03:24:53.000 224 21267.07 351.82 43017.42 47988.64 2019-08-12 03:24:54.000 224 21267.05 351.80 43017.39 47988.61 2019-08-12 03:24:55.000 224 21267.09 351.77 43017.38 47988.62 2019-08-12 03:24:56.000 224 21267.10 351.76 43017.39 47988.63 2019-08-12 03:24:57.000 224 21267.10 351.75 43017.41 47988.61 2019-08-12 03:24:58.000 224 21267.10 351.74 43017.39 47988.62 2019-08-12 03:24:59.000 224 21267.11 351.74 43017.41 47988.64 2019-08-12 03:25:00.000 224 21267.10 351.74 43017.41 47988.67 2019-08-12 03:25:01.000 224 21267.08 351.75 43017.45 47988.66 2019-08-12 03:25:02.000 224 21267.08 351.73 43017.45 47988.67 2019-08-12 03:25:03.000 224 21267.08 351.71 43017.44 47988.65 2019-08-12 03:25:04.000 224 21267.08 351.72 43017.41 47988.67 2019-08-12 03:25:05.000 224 21267.12 351.73 43017.43 47988.68 2019-08-12 03:25:06.000 224 21267.12 351.75 43017.44 47988.68 2019-08-12 03:25:07.000 224 21267.10 351.75 43017.43 47988.67 2019-08-12 03:25:08.000 224 21267.13 351.76 43017.42 47988.70 2019-08-12 03:25:09.000 224 21267.14 351.73 43017.45 47988.68 2019-08-12 03:25:10.000 224 21267.15 351.73 43017.46 47988.69 2019-08-12 03:25:11.000 224 21267.13 351.74 43017.43 47988.68 2019-08-12 03:25:12.000 224 21267.15 351.75 43017.43 47988.69 2019-08-12 03:25:13.000 224 21267.18 351.73 43017.43 47988.68 2019-08-12 03:25:14.000 224 21267.17 351.75 43017.42 47988.69 2019-08-12 03:25:15.000 224 21267.18 351.74 43017.43 47988.68 2019-08-12 03:25:16.000 224 21267.22 351.72 43017.42 47988.70 2019-08-12 03:25:17.000 224 21267.22 351.71 43017.43 47988.67 2019-08-12 03:25:18.000 224 21267.22 351.69 43017.43 47988.72 2019-08-12 03:25:19.000 224 21267.22 351.70 43017.44 47988.68 2019-08-12 03:25:20.000 224 21267.21 351.69 43017.43 47988.72 2019-08-12 03:25:21.000 224 21267.19 351.70 43017.46 47988.73 2019-08-12 03:25:22.000 224 21267.20 351.70 43017.48 47988.73 2019-08-12 03:25:23.000 224 21267.22 351.68 43017.49 47988.75 2019-08-12 03:25:24.000 224 21267.22 351.68 43017.50 47988.75 2019-08-12 03:25:25.000 224 21267.23 351.65 43017.49 47988.76 2019-08-12 03:25:26.000 224 21267.21 351.66 43017.47 47988.74 2019-08-12 03:25:27.000 224 21267.19 351.65 43017.49 47988.74 2019-08-12 03:25:28.000 224 21267.18 351.66 43017.49 47988.75 2019-08-12 03:25:29.000 224 21267.17 351.66 43017.46 47988.76 2019-08-12 03:25:30.000 224 21267.13 351.72 43017.46 47988.71 2019-08-12 03:25:31.000 224 21267.13 351.73 43017.49 47988.67 2019-08-12 03:25:32.000 224 21267.11 351.73 43017.45 47988.69 2019-08-12 03:25:33.000 224 21267.10 351.71 43017.43 47988.65 2019-08-12 03:25:34.000 224 21267.05 351.71 43017.45 47988.63 2019-08-12 03:25:35.000 224 21267.02 351.75 43017.42 47988.63 2019-08-12 03:25:36.000 224 21266.98 351.75 43017.42 47988.61 2019-08-12 03:25:37.000 224 21266.99 351.72 43017.42 47988.57 2019-08-12 03:25:38.000 224 21266.99 351.69 43017.41 47988.55 2019-08-12 03:25:39.000 224 21266.99 351.65 43017.41 47988.58 2019-08-12 03:25:40.000 224 21267.02 351.59 43017.43 47988.58 2019-08-12 03:25:41.000 224 21267.02 351.58 43017.43 47988.65 2019-08-12 03:25:42.000 224 21267.06 351.58 43017.44 47988.66 2019-08-12 03:25:43.000 224 21267.06 351.56 43017.46 47988.66 2019-08-12 03:25:44.000 224 21267.08 351.55 43017.48 47988.70 2019-08-12 03:25:45.000 224 21267.09 351.57 43017.47 47988.68 2019-08-12 03:25:46.000 224 21267.07 351.57 43017.47 47988.74 2019-08-12 03:25:47.000 224 21267.03 351.60 43017.47 47988.67 2019-08-12 03:25:48.000 224 21267.00 351.62 43017.45 47988.67 2019-08-12 03:25:49.000 224 21267.01 351.59 43017.45 47988.64 2019-08-12 03:25:50.000 224 21267.02 351.62 43017.47 47988.63 2019-08-12 03:25:51.000 224 21267.02 351.61 43017.49 47988.66 2019-08-12 03:25:52.000 224 21267.04 351.61 43017.46 47988.67 2019-08-12 03:25:53.000 224 21267.11 351.57 43017.45 47988.68 2019-08-12 03:25:54.000 224 21267.11 351.54 43017.43 47988.69 2019-08-12 03:25:55.000 224 21267.13 351.54 43017.45 47988.72 2019-08-12 03:25:56.000 224 21267.15 351.51 43017.45 47988.71 2019-08-12 03:25:57.000 224 21267.12 351.51 43017.51 47988.73 2019-08-12 03:25:58.000 224 21267.10 351.53 43017.48 47988.72 2019-08-12 03:25:59.000 224 21267.11 351.56 43017.50 47988.72 2019-08-12 03:26:00.000 224 21267.12 351.56 43017.48 47988.72 2019-08-12 03:26:01.000 224 21267.10 351.56 43017.48 47988.73 2019-08-12 03:26:02.000 224 21267.11 351.59 43017.48 47988.72 2019-08-12 03:26:03.000 224 21267.10 351.59 43017.48 47988.76 2019-08-12 03:26:04.000 224 21267.10 351.58 43017.47 47988.70 2019-08-12 03:26:05.000 224 21267.11 351.57 43017.47 47988.75 2019-08-12 03:26:06.000 224 21267.10 351.58 43017.48 47988.75 2019-08-12 03:26:07.000 224 21267.11 351.53 43017.48 47988.72 2019-08-12 03:26:08.000 224 21267.13 351.54 43017.50 47988.74 2019-08-12 03:26:09.000 224 21267.13 351.56 43017.50 47988.75 2019-08-12 03:26:10.000 224 21267.11 351.57 43017.50 47988.73 2019-08-12 03:26:11.000 224 21267.08 351.57 43017.51 47988.73 2019-08-12 03:26:12.000 224 21267.07 351.56 43017.54 47988.73 2019-08-12 03:26:13.000 224 21267.09 351.60 43017.53 47988.71 2019-08-12 03:26:14.000 224 21267.11 351.58 43017.51 47988.72 2019-08-12 03:26:15.000 224 21267.12 351.56 43017.52 47988.73 2019-08-12 03:26:16.000 224 21267.08 351.58 43017.51 47988.72 2019-08-12 03:26:17.000 224 21267.04 351.62 43017.48 47988.72 2019-08-12 03:26:18.000 224 21267.00 351.63 43017.47 47988.69 2019-08-12 03:26:19.000 224 21266.99 351.62 43017.47 47988.65 2019-08-12 03:26:20.000 224 21266.99 351.59 43017.49 47988.65 2019-08-12 03:26:21.000 224 21267.04 351.57 43017.50 47988.66 2019-08-12 03:26:22.000 224 21267.06 351.51 43017.50 47988.70 2019-08-12 03:26:23.000 224 21267.11 351.48 43017.52 47988.71 2019-08-12 03:26:24.000 224 21267.12 351.49 43017.57 47988.76 2019-08-12 03:26:25.000 224 21267.13 351.49 43017.54 47988.77 2019-08-12 03:26:26.000 224 21267.08 351.54 43017.55 47988.79 2019-08-12 03:26:27.000 224 21267.01 351.60 43017.50 47988.77 2019-08-12 03:26:28.000 224 21267.04 351.57 43017.48 47988.71 2019-08-12 03:26:29.000 224 21267.12 351.50 43017.50 47988.72 2019-08-12 03:26:30.000 224 21267.15 351.46 43017.51 47988.74 2019-08-12 03:26:31.000 224 21267.17 351.44 43017.55 47988.79 2019-08-12 03:26:32.000 224 21267.21 351.43 43017.59 47988.84 2019-08-12 03:26:33.000 224 21267.21 351.40 43017.62 47988.81 2019-08-12 03:26:34.000 224 21267.22 351.41 43017.63 47988.84 2019-08-12 03:26:35.000 224 21267.21 351.41 43017.65 47988.88 2019-08-12 03:26:36.000 224 21267.20 351.40 43017.67 47988.89 2019-08-12 03:26:37.000 224 21267.22 351.37 43017.67 47988.87 2019-08-12 03:26:38.000 224 21267.19 351.36 43017.66 47988.88 2019-08-12 03:26:39.000 224 21267.18 351.38 43017.67 47988.91 2019-08-12 03:26:40.000 224 21267.17 351.36 43017.67 47988.92 2019-08-12 03:26:41.000 224 21267.19 351.35 43017.71 47988.89 2019-08-12 03:26:42.000 224 21267.21 351.30 43017.73 47988.90 2019-08-12 03:26:43.000 224 21267.19 351.27 43017.72 47988.94 2019-08-12 03:26:44.000 224 21267.17 351.26 43017.72 47988.91 2019-08-12 03:26:45.000 224 21267.14 351.26 43017.74 47988.92 2019-08-12 03:26:46.000 224 21267.15 351.23 43017.71 47988.96 2019-08-12 03:26:47.000 224 21267.15 351.25 43017.72 47988.93 2019-08-12 03:26:48.000 224 21267.16 351.21 43017.73 47988.93 2019-08-12 03:26:49.000 224 21267.20 351.15 43017.74 47988.90 2019-08-12 03:26:50.000 224 21267.21 351.13 43017.73 47988.93 2019-08-12 03:26:51.000 224 21267.22 351.14 43017.72 47988.94 2019-08-12 03:26:52.000 224 21267.20 351.14 43017.74 47988.96 2019-08-12 03:26:53.000 224 21267.20 351.15 43017.73 47988.96 2019-08-12 03:26:54.000 224 21267.20 351.16 43017.76 47988.94 2019-08-12 03:26:55.000 224 21267.17 351.16 43017.74 47988.96 2019-08-12 03:26:56.000 224 21267.14 351.20 43017.71 47988.93 2019-08-12 03:26:57.000 224 21267.13 351.21 43017.70 47988.91 2019-08-12 03:26:58.000 224 21267.15 351.19 43017.69 47988.91 2019-08-12 03:26:59.000 224 21267.19 351.15 43017.71 47988.93 2019-08-12 03:27:00.000 224 21267.18 351.14 43017.71 47988.94 2019-08-12 03:27:01.000 224 21267.20 351.10 43017.71 47988.93 2019-08-12 03:27:02.000 224 21267.20 351.12 43017.73 47988.93 2019-08-12 03:27:03.000 224 21267.18 351.12 43017.72 47988.93 2019-08-12 03:27:04.000 224 21267.18 351.12 43017.74 47988.93 2019-08-12 03:27:05.000 224 21267.13 351.13 43017.71 47988.90 2019-08-12 03:27:06.000 224 21267.10 351.10 43017.65 47988.91 2019-08-12 03:27:07.000 224 21267.10 351.08 43017.68 47988.88 2019-08-12 03:27:08.000 224 21267.11 351.06 43017.67 47988.91 2019-08-12 03:27:09.000 224 21267.13 351.02 43017.71 47988.92 2019-08-12 03:27:10.000 224 21267.12 351.05 43017.71 47988.91 2019-08-12 03:27:11.000 224 21267.12 351.04 43017.72 47988.92 2019-08-12 03:27:12.000 224 21267.12 351.06 43017.70 47988.91 2019-08-12 03:27:13.000 224 21267.11 351.08 43017.67 47988.90 2019-08-12 03:27:14.000 224 21267.06 351.10 43017.66 47988.88 2019-08-12 03:27:15.000 224 21267.05 351.10 43017.64 47988.84 2019-08-12 03:27:16.000 224 21267.03 351.11 43017.64 47988.82 2019-08-12 03:27:17.000 224 21267.06 351.08 43017.62 47988.81 2019-08-12 03:27:18.000 224 21267.08 351.07 43017.62 47988.77 2019-08-12 03:27:19.000 224 21267.05 351.07 43017.61 47988.81 2019-08-12 03:27:20.000 224 21267.04 351.09 43017.60 47988.79 2019-08-12 03:27:21.000 224 21267.04 351.10 43017.59 47988.79 2019-08-12 03:27:22.000 224 21267.04 351.12 43017.59 47988.82 2019-08-12 03:27:23.000 224 21267.02 351.13 43017.57 47988.79 2019-08-12 03:27:24.000 224 21267.00 351.13 43017.57 47988.76 2019-08-12 03:27:25.000 224 21266.97 351.12 43017.57 47988.74 2019-08-12 03:27:26.000 224 21266.97 351.10 43017.53 47988.77 2019-08-12 03:27:27.000 224 21266.97 351.09 43017.53 47988.72 2019-08-12 03:27:28.000 224 21266.96 351.12 43017.53 47988.74 2019-08-12 03:27:29.000 224 21266.95 351.12 43017.53 47988.69 2019-08-12 03:27:30.000 224 21266.95 351.13 43017.51 47988.70 2019-08-12 03:27:31.000 224 21266.94 351.14 43017.48 47988.66 2019-08-12 03:27:32.000 224 21266.92 351.17 43017.46 47988.65 2019-08-12 03:27:33.000 224 21266.93 351.13 43017.47 47988.61 2019-08-12 03:27:34.000 224 21266.95 351.12 43017.49 47988.63 2019-08-12 03:27:35.000 224 21267.00 351.13 43017.51 47988.63 2019-08-12 03:27:36.000 224 21267.01 351.09 43017.51 47988.64 2019-08-12 03:27:37.000 224 21267.01 351.11 43017.52 47988.68 2019-08-12 03:27:38.000 224 21267.02 351.13 43017.50 47988.68 2019-08-12 03:27:39.000 224 21266.98 351.18 43017.50 47988.68 2019-08-12 03:27:40.000 224 21266.98 351.22 43017.43 47988.68 2019-08-12 03:27:41.000 224 21266.98 351.27 43017.42 47988.64 2019-08-12 03:27:42.000 224 21266.98 351.26 43017.43 47988.66 2019-08-12 03:27:43.000 224 21267.00 351.24 43017.43 47988.66 2019-08-12 03:27:44.000 224 21267.01 351.26 43017.47 47988.66 2019-08-12 03:27:45.000 224 21267.04 351.24 43017.48 47988.66 2019-08-12 03:27:46.000 224 21267.07 351.25 43017.47 47988.67 2019-08-12 03:27:47.000 224 21267.06 351.23 43017.49 47988.68 2019-08-12 03:27:48.000 224 21267.07 351.21 43017.49 47988.69 2019-08-12 03:27:49.000 224 21267.07 351.21 43017.51 47988.72 2019-08-12 03:27:50.000 224 21267.09 351.20 43017.49 47988.74 2019-08-12 03:27:51.000 224 21267.10 351.21 43017.50 47988.74 2019-08-12 03:27:52.000 224 21267.11 351.20 43017.52 47988.74 2019-08-12 03:27:53.000 224 21267.08 351.20 43017.49 47988.73 2019-08-12 03:27:54.000 224 21267.06 351.23 43017.47 47988.75 2019-08-12 03:27:55.000 224 21267.03 351.27 43017.43 47988.66 2019-08-12 03:27:56.000 224 21267.00 351.30 43017.40 47988.65 2019-08-12 03:27:57.000 224 21266.99 351.32 43017.39 47988.60 2019-08-12 03:27:58.000 224 21266.97 351.33 43017.38 47988.56 2019-08-12 03:27:59.000 224 21266.98 351.33 43017.34 47988.54 2019-08-12 03:28:00.000 224 21266.99 351.34 43017.30 47988.50 2019-08-12 03:28:01.000 224 21266.97 351.40 43017.28 47988.49 2019-08-12 03:28:02.000 224 21266.97 351.38 43017.31 47988.50 2019-08-12 03:28:03.000 224 21266.98 351.36 43017.29 47988.47 2019-08-12 03:28:04.000 224 21266.97 351.37 43017.26 47988.48 2019-08-12 03:28:05.000 224 21266.96 351.37 43017.30 47988.47 2019-08-12 03:28:06.000 224 21266.96 351.37 43017.29 47988.45 2019-08-12 03:28:07.000 224 21266.97 351.35 43017.29 47988.48 2019-08-12 03:28:08.000 224 21266.98 351.35 43017.28 47988.48 2019-08-12 03:28:09.000 224 21266.98 351.37 43017.28 47988.48 2019-08-12 03:28:10.000 224 21266.98 351.36 43017.27 47988.48 2019-08-12 03:28:11.000 224 21266.95 351.37 43017.25 47988.46 2019-08-12 03:28:12.000 224 21266.94 351.37 43017.25 47988.46 2019-08-12 03:28:13.000 224 21266.92 351.38 43017.27 47988.46 2019-08-12 03:28:14.000 224 21266.96 351.38 43017.27 47988.42 2019-08-12 03:28:15.000 224 21266.96 351.36 43017.25 47988.46 2019-08-12 03:28:16.000 224 21266.98 351.32 43017.29 47988.45 2019-08-12 03:28:17.000 224 21266.99 351.29 43017.32 47988.47 2019-08-12 03:28:18.000 224 21266.96 351.30 43017.31 47988.51 2019-08-12 03:28:19.000 224 21266.96 351.29 43017.32 47988.51 2019-08-12 03:28:20.000 224 21266.99 351.29 43017.36 47988.53 2019-08-12 03:28:21.000 224 21266.96 351.29 43017.36 47988.53 2019-08-12 03:28:22.000 224 21267.00 351.30 43017.36 47988.54 2019-08-12 03:28:23.000 224 21266.99 351.30 43017.33 47988.54 2019-08-12 03:28:24.000 224 21267.01 351.31 43017.37 47988.55 2019-08-12 03:28:25.000 224 21267.03 351.31 43017.35 47988.56 2019-08-12 03:28:26.000 224 21267.04 351.31 43017.38 47988.57 2019-08-12 03:28:27.000 224 21267.04 351.29 43017.39 47988.57 2019-08-12 03:28:28.000 224 21267.03 351.29 43017.41 47988.59 2019-08-12 03:28:29.000 224 21266.99 351.30 43017.42 47988.60 2019-08-12 03:28:30.000 224 21267.00 351.29 43017.43 47988.60 2019-08-12 03:28:31.000 224 21267.03 351.32 43017.42 47988.57 2019-08-12 03:28:32.000 224 21267.03 351.33 43017.42 47988.62 2019-08-12 03:28:33.000 224 21267.03 351.32 43017.40 47988.59 2019-08-12 03:28:34.000 224 21267.00 351.32 43017.39 47988.65 2019-08-12 03:28:35.000 224 21267.03 351.34 43017.40 47988.61 2019-08-12 03:28:36.000 224 21267.06 351.33 43017.44 47988.62 2019-08-12 03:28:37.000 224 21267.08 351.32 43017.43 47988.62 2019-08-12 03:28:38.000 224 21267.10 351.31 43017.46 47988.65 2019-08-12 03:28:39.000 224 21267.08 351.31 43017.44 47988.64 2019-08-12 03:28:40.000 224 21267.06 351.31 43017.42 47988.64 2019-08-12 03:28:41.000 224 21267.06 351.33 43017.42 47988.65 2019-08-12 03:28:42.000 224 21267.09 351.33 43017.41 47988.64 2019-08-12 03:28:43.000 224 21267.09 351.32 43017.42 47988.65 2019-08-12 03:28:44.000 224 21267.14 351.33 43017.43 47988.66 2019-08-12 03:28:45.000 224 21267.15 351.32 43017.42 47988.68 2019-08-12 03:28:46.000 224 21267.12 351.31 43017.44 47988.69 2019-08-12 03:28:47.000 224 21267.14 351.31 43017.46 47988.69 2019-08-12 03:28:48.000 224 21267.18 351.30 43017.44 47988.71 2019-08-12 03:28:49.000 224 21267.17 351.31 43017.45 47988.69 2019-08-12 03:28:50.000 224 21267.16 351.31 43017.44 47988.69 2019-08-12 03:28:51.000 224 21267.17 351.31 43017.43 47988.71 2019-08-12 03:28:52.000 224 21267.14 351.30 43017.42 47988.70 2019-08-12 03:28:53.000 224 21267.15 351.27 43017.47 47988.70 2019-08-12 03:28:54.000 224 21267.14 351.26 43017.49 47988.73 2019-08-12 03:28:55.000 224 21267.15 351.26 43017.48 47988.72 2019-08-12 03:28:56.000 224 21267.17 351.28 43017.49 47988.72 2019-08-12 03:28:57.000 224 21267.17 351.28 43017.50 47988.73 2019-08-12 03:28:58.000 224 21267.17 351.28 43017.50 47988.72 2019-08-12 03:28:59.000 224 21267.14 351.31 43017.48 47988.71 2019-08-12 03:29:00.000 224 21267.16 351.32 43017.45 47988.74 2019-08-12 03:29:01.000 224 21267.18 351.32 43017.42 47988.71 2019-08-12 03:29:02.000 224 21267.18 351.29 43017.46 47988.69 2019-08-12 03:29:03.000 224 21267.15 351.28 43017.46 47988.71 2019-08-12 03:29:04.000 224 21267.15 351.24 43017.48 47988.71 2019-08-12 03:29:05.000 224 21267.15 351.24 43017.46 47988.69 2019-08-12 03:29:06.000 224 21267.16 351.24 43017.45 47988.72 2019-08-12 03:29:07.000 224 21267.18 351.25 43017.46 47988.72 2019-08-12 03:29:08.000 224 21267.16 351.25 43017.45 47988.73 2019-08-12 03:29:09.000 224 21267.16 351.24 43017.46 47988.71 2019-08-12 03:29:10.000 224 21267.19 351.23 43017.46 47988.73 2019-08-12 03:29:11.000 224 21267.20 351.24 43017.50 47988.74 2019-08-12 03:29:12.000 224 21267.22 351.25 43017.49 47988.75 2019-08-12 03:29:13.000 224 21267.22 351.25 43017.45 47988.76 2019-08-12 03:29:14.000 224 21267.22 351.25 43017.45 47988.76 2019-08-12 03:29:15.000 224 21267.22 351.24 43017.47 47988.79 2019-08-12 03:29:16.000 224 21267.22 351.26 43017.52 47988.77 2019-08-12 03:29:17.000 224 21267.20 351.27 43017.49 47988.75 2019-08-12 03:29:18.000 224 21267.24 351.28 43017.49 47988.76 2019-08-12 03:29:19.000 224 21267.22 351.30 43017.48 47988.75 2019-08-12 03:29:20.000 224 21267.23 351.30 43017.44 47988.74 2019-08-12 03:29:21.000 224 21267.22 351.29 43017.45 47988.74 2019-08-12 03:29:22.000 224 21267.19 351.26 43017.48 47988.75 2019-08-12 03:29:23.000 224 21267.22 351.26 43017.47 47988.72 2019-08-12 03:29:24.000 224 21267.19 351.27 43017.45 47988.74 2019-08-12 03:29:25.000 224 21267.23 351.25 43017.45 47988.75 2019-08-12 03:29:26.000 224 21267.24 351.25 43017.49 47988.72 2019-08-12 03:29:27.000 224 21267.22 351.24 43017.47 47988.76 2019-08-12 03:29:28.000 224 21267.23 351.27 43017.44 47988.79 2019-08-12 03:29:29.000 224 21267.23 351.24 43017.49 47988.76 2019-08-12 03:29:30.000 224 21267.21 351.25 43017.50 47988.77 2019-08-12 03:29:31.000 224 21267.23 351.26 43017.48 47988.78 2019-08-12 03:29:32.000 224 21267.24 351.26 43017.50 47988.78 2019-08-12 03:29:33.000 224 21267.26 351.26 43017.49 47988.79 2019-08-12 03:29:34.000 224 21267.27 351.24 43017.50 47988.78 2019-08-12 03:29:35.000 224 21267.24 351.26 43017.52 47988.81 2019-08-12 03:29:36.000 224 21267.24 351.29 43017.53 47988.80 2019-08-12 03:29:37.000 224 21267.27 351.30 43017.53 47988.81 2019-08-12 03:29:38.000 224 21267.24 351.33 43017.53 47988.82 2019-08-12 03:29:39.000 224 21267.25 351.33 43017.51 47988.78 2019-08-12 03:29:40.000 224 21267.26 351.33 43017.50 47988.80 2019-08-12 03:29:41.000 224 21267.26 351.31 43017.51 47988.80 2019-08-12 03:29:42.000 224 21267.22 351.30 43017.54 47988.79 2019-08-12 03:29:43.000 224 21267.21 351.31 43017.52 47988.80 2019-08-12 03:29:44.000 224 21267.18 351.33 43017.53 47988.80 2019-08-12 03:29:45.000 224 21267.17 351.30 43017.53 47988.78 2019-08-12 03:29:46.000 224 21267.20 351.31 43017.51 47988.77 2019-08-12 03:29:47.000 224 21267.21 351.31 43017.52 47988.77 2019-08-12 03:29:48.000 224 21267.21 351.31 43017.53 47988.79 2019-08-12 03:29:49.000 224 21267.21 351.29 43017.57 47988.77 2019-08-12 03:29:50.000 224 21267.23 351.28 43017.58 47988.79 2019-08-12 03:29:51.000 224 21267.24 351.24 43017.62 47988.81 2019-08-12 03:29:52.000 224 21267.24 351.26 43017.59 47988.82 2019-08-12 03:29:53.000 224 21267.23 351.30 43017.58 47988.81 2019-08-12 03:29:54.000 224 21267.25 351.31 43017.60 47988.80 2019-08-12 03:29:55.000 224 21267.26 351.36 43017.58 47988.82 2019-08-12 03:29:56.000 224 21267.24 351.39 43017.55 47988.80 2019-08-12 03:29:57.000 224 21267.22 351.40 43017.50 47988.75 2019-08-12 03:29:58.000 224 21267.21 351.43 43017.49 47988.73 2019-08-12 03:29:59.000 224 21267.24 351.43 43017.49 47988.72 2019-08-12 03:30:00.000 224 21267.23 351.45 43017.48 47988.69 2019-08-12 03:30:01.000 224 21267.22 351.42 43017.51 47988.69 2019-08-12 03:30:02.000 224 21267.22 351.41 43017.51 47988.71 2019-08-12 03:30:03.000 224 21267.22 351.41 43017.46 47988.70 2019-08-12 03:30:04.000 224 21267.19 351.41 43017.47 47988.72 2019-08-12 03:30:05.000 224 21267.21 351.41 43017.48 47988.71 2019-08-12 03:30:06.000 224 21267.18 351.42 43017.45 47988.71 2019-08-12 03:30:07.000 224 21267.20 351.40 43017.48 47988.72 2019-08-12 03:30:08.000 224 21267.22 351.40 43017.46 47988.75 2019-08-12 03:30:09.000 224 21267.20 351.39 43017.47 47988.75 2019-08-12 03:30:10.000 224 21267.20 351.41 43017.48 47988.73 2019-08-12 03:30:11.000 224 21267.17 351.44 43017.47 47988.73 2019-08-12 03:30:12.000 224 21267.15 351.46 43017.47 47988.75 2019-08-12 03:30:13.000 224 21267.14 351.47 43017.47 47988.70 2019-08-12 03:30:14.000 224 21267.15 351.48 43017.44 47988.69 2019-08-12 03:30:15.000 224 21267.15 351.48 43017.46 47988.69 2019-08-12 03:30:16.000 224 21267.20 351.45 43017.45 47988.72 2019-08-12 03:30:17.000 224 21267.17 351.45 43017.45 47988.67 2019-08-12 03:30:18.000 224 21267.21 351.45 43017.44 47988.71 2019-08-12 03:30:19.000 224 21267.17 351.45 43017.45 47988.70 2019-08-12 03:30:20.000 224 21267.22 351.44 43017.44 47988.72 2019-08-12 03:30:21.000 224 21267.18 351.47 43017.46 47988.71 2019-08-12 03:30:22.000 224 21267.15 351.46 43017.46 47988.71 2019-08-12 03:30:23.000 224 21267.16 351.43 43017.47 47988.72 2019-08-12 03:30:24.000 224 21267.17 351.42 43017.46 47988.74 2019-08-12 03:30:25.000 224 21267.20 351.43 43017.51 47988.73 2019-08-12 03:30:26.000 224 21267.20 351.45 43017.49 47988.77 2019-08-12 03:30:27.000 224 21267.20 351.46 43017.48 47988.73 2019-08-12 03:30:28.000 224 21267.17 351.46 43017.48 47988.76 2019-08-12 03:30:29.000 224 21267.14 351.48 43017.49 47988.74 2019-08-12 03:30:30.000 224 21267.14 351.47 43017.49 47988.74 2019-08-12 03:30:31.000 224 21267.16 351.47 43017.49 47988.76 2019-08-12 03:30:32.000 224 21267.16 351.47 43017.49 47988.74 2019-08-12 03:30:33.000 224 21267.19 351.47 43017.51 47988.75 2019-08-12 03:30:34.000 224 21267.19 351.49 43017.48 47988.73 2019-08-12 03:30:35.000 224 21267.20 351.47 43017.52 47988.75 2019-08-12 03:30:36.000 224 21267.19 351.50 43017.51 47988.73 2019-08-12 03:30:37.000 224 21267.19 351.50 43017.52 47988.78 2019-08-12 03:30:38.000 224 21267.20 351.51 43017.52 47988.76 2019-08-12 03:30:39.000 224 21267.22 351.51 43017.51 47988.76 2019-08-12 03:30:40.000 224 21267.22 351.52 43017.53 47988.74 2019-08-12 03:30:41.000 224 21267.20 351.53 43017.53 47988.77 2019-08-12 03:30:42.000 224 21267.20 351.53 43017.51 47988.77 2019-08-12 03:30:43.000 224 21267.19 351.52 43017.51 47988.74 2019-08-12 03:30:44.000 224 21267.21 351.53 43017.50 47988.76 2019-08-12 03:30:45.000 224 21267.24 351.52 43017.54 47988.74 2019-08-12 03:30:46.000 224 21267.21 351.53 43017.52 47988.77 2019-08-12 03:30:47.000 224 21267.22 351.52 43017.50 47988.73 2019-08-12 03:30:48.000 224 21267.23 351.51 43017.50 47988.76 2019-08-12 03:30:49.000 224 21267.23 351.50 43017.49 47988.75 2019-08-12 03:30:50.000 224 21267.24 351.50 43017.48 47988.76 2019-08-12 03:30:51.000 224 21267.25 351.48 43017.47 47988.79 2019-08-12 03:30:52.000 224 21267.25 351.46 43017.50 47988.78 2019-08-12 03:30:53.000 224 21267.22 351.42 43017.50 47988.79 2019-08-12 03:30:54.000 224 21267.23 351.43 43017.50 47988.79 2019-08-12 03:30:55.000 224 21267.25 351.43 43017.49 47988.79 2019-08-12 03:30:56.000 224 21267.24 351.42 43017.51 47988.78 2019-08-12 03:30:57.000 224 21267.23 351.42 43017.55 47988.80 2019-08-12 03:30:58.000 224 21267.23 351.42 43017.53 47988.83 2019-08-12 03:30:59.000 224 21267.26 351.40 43017.53 47988.82 2019-08-12 03:31:00.000 224 21267.24 351.39 43017.54 47988.80 2019-08-12 03:31:01.000 224 21267.20 351.38 43017.53 47988.82 2019-08-12 03:31:02.000 224 21267.17 351.40 43017.53 47988.82 2019-08-12 03:31:03.000 224 21267.17 351.41 43017.55 47988.80 2019-08-12 03:31:04.000 224 21267.16 351.43 43017.57 47988.82 2019-08-12 03:31:05.000 224 21267.18 351.45 43017.53 47988.78 2019-08-12 03:31:06.000 224 21267.11 351.41 43017.52 47988.76 2019-08-12 03:31:07.000 224 21267.10 351.39 43017.54 47988.76 2019-08-12 03:31:08.000 224 21267.04 351.40 43017.53 47988.76 2019-08-12 03:31:09.000 224 21267.04 351.46 43017.48 47988.71 2019-08-12 03:31:10.000 224 21267.03 351.54 43017.47 47988.68 2019-08-12 03:31:11.000 224 21267.02 351.56 43017.42 47988.63 2019-08-12 03:31:12.000 224 21267.01 351.58 43017.36 47988.59 2019-08-12 03:31:13.000 224 21266.99 351.59 43017.35 47988.55 2019-08-12 03:31:14.000 224 21266.98 351.56 43017.32 47988.56 2019-08-12 03:31:15.000 224 21266.99 351.56 43017.31 47988.56 2019-08-12 03:31:16.000 224 21266.98 351.58 43017.32 47988.55 2019-08-12 03:31:17.000 224 21266.97 351.59 43017.31 47988.54 2019-08-12 03:31:18.000 224 21266.97 351.59 43017.30 47988.57 2019-08-12 03:31:19.000 224 21266.96 351.63 43017.31 47988.52 2019-08-12 03:31:20.000 224 21266.97 351.58 43017.36 47988.54 2019-08-12 03:31:21.000 224 21266.96 351.58 43017.36 47988.56 2019-08-12 03:31:22.000 224 21267.01 351.54 43017.42 47988.56 2019-08-12 03:31:23.000 224 21267.03 351.53 43017.42 47988.62 2019-08-12 03:31:24.000 224 21267.05 351.52 43017.44 47988.63 2019-08-12 03:31:25.000 224 21267.07 351.51 43017.45 47988.67 2019-08-12 03:31:26.000 224 21267.07 351.52 43017.46 47988.66 2019-08-12 03:31:27.000 224 21267.07 351.51 43017.46 47988.69 2019-08-12 03:31:28.000 224 21267.06 351.48 43017.51 47988.71 2019-08-12 03:31:29.000 224 21267.07 351.46 43017.51 47988.75 2019-08-12 03:31:30.000 224 21267.07 351.48 43017.54 47988.75 2019-08-12 03:31:31.000 224 21267.05 351.51 43017.53 47988.73 2019-08-12 03:31:32.000 224 21267.04 351.50 43017.52 47988.74 2019-08-12 03:31:33.000 224 21267.02 351.43 43017.54 47988.71 2019-08-12 03:31:34.000 224 21267.02 351.43 43017.54 47988.72 2019-08-12 03:31:35.000 224 21267.04 351.42 43017.55 47988.73 2019-08-12 03:31:36.000 224 21267.03 351.43 43017.54 47988.73 2019-08-12 03:31:37.000 224 21267.04 351.43 43017.56 47988.73 2019-08-12 03:31:38.000 224 21267.04 351.38 43017.57 47988.76 2019-08-12 03:31:39.000 224 21267.09 351.30 43017.58 47988.77 2019-08-12 03:31:40.000 224 21267.16 351.28 43017.59 47988.82 2019-08-12 03:31:41.000 224 21267.14 351.28 43017.64 47988.84 2019-08-12 03:31:42.000 224 21267.15 351.28 43017.65 47988.87 2019-08-12 03:31:43.000 224 21267.14 351.32 43017.64 47988.88 2019-08-12 03:31:44.000 224 21267.16 351.31 43017.64 47988.91 2019-08-12 03:31:45.000 224 21267.15 351.32 43017.66 47988.87 2019-08-12 03:31:46.000 224 21267.17 351.31 43017.63 47988.88 2019-08-12 03:31:47.000 224 21267.15 351.35 43017.66 47988.92 2019-08-12 03:31:48.000 224 21267.16 351.32 43017.68 47988.93 2019-08-12 03:31:49.000 224 21267.16 351.32 43017.66 47988.92 2019-08-12 03:31:50.000 224 21267.19 351.32 43017.66 47988.92 2019-08-12 03:31:51.000 224 21267.19 351.34 43017.69 47988.92 2019-08-12 03:31:52.000 224 21267.22 351.32 43017.71 47988.96 2019-08-12 03:31:53.000 224 21267.21 351.35 43017.72 47988.97 2019-08-12 03:31:54.000 224 21267.22 351.35 43017.71 47988.95 2019-08-12 03:31:55.000 224 21267.20 351.34 43017.70 47988.98 2019-08-12 03:31:56.000 224 21267.20 351.34 43017.71 47988.95 2019-08-12 03:31:57.000 224 21267.21 351.35 43017.72 47988.97 2019-08-12 03:31:58.000 224 21267.20 351.33 43017.71 47988.98 2019-08-12 03:31:59.000 224 21267.17 351.35 43017.70 47988.98 2019-08-12 03:32:00.000 224 21267.17 351.35 43017.69 47988.98 2019-08-12 03:32:01.000 224 21267.16 351.33 43017.72 47988.97 2019-08-12 03:32:02.000 224 21267.18 351.34 43017.70 47988.98 2019-08-12 03:32:03.000 224 21267.21 351.33 43017.72 47988.99 2019-08-12 03:32:04.000 224 21267.19 351.34 43017.74 47988.99 2019-08-12 03:32:05.000 224 21267.17 351.34 43017.74 47988.98 2019-08-12 03:32:06.000 224 21267.18 351.35 43017.74 47988.98 2019-08-12 03:32:07.000 224 21267.18 351.34 43017.74 47989.00 2019-08-12 03:32:08.000 224 21267.21 351.36 43017.75 47988.98 2019-08-12 03:32:09.000 224 21267.19 351.35 43017.74 47988.98 2019-08-12 03:32:10.000 224 21267.20 351.32 43017.77 47989.01 2019-08-12 03:32:11.000 224 21267.21 351.33 43017.82 47989.02 2019-08-12 03:32:12.000 224 21267.21 351.33 43017.79 47989.02 2019-08-12 03:32:13.000 224 21267.19 351.33 43017.81 47989.02 2019-08-12 03:32:14.000 224 21267.22 351.31 43017.81 47989.03 2019-08-12 03:32:15.000 224 21267.24 351.32 43017.81 47989.05 2019-08-12 03:32:16.000 224 21267.24 351.31 43017.83 47989.05 2019-08-12 03:32:17.000 224 21267.24 351.32 43017.83 47989.07 2019-08-12 03:32:18.000 224 21267.20 351.32 43017.80 47989.08 2019-08-12 03:32:19.000 224 21267.17 351.31 43017.81 47989.06 2019-08-12 03:32:20.000 224 21267.16 351.31 43017.83 47989.07 2019-08-12 03:32:21.000 224 21267.16 351.33 43017.82 47989.07 2019-08-12 03:32:22.000 224 21267.13 351.38 43017.81 47989.04 2019-08-12 03:32:23.000 224 21267.12 351.39 43017.76 47989.01 2019-08-12 03:32:24.000 224 21267.11 351.41 43017.74 47989.03 2019-08-12 03:32:25.000 224 21267.11 351.40 43017.74 47989.00 2019-08-12 03:32:26.000 224 21267.06 351.39 43017.72 47988.95 2019-08-12 03:32:27.000 224 21267.07 351.39 43017.71 47988.94 2019-08-12 03:32:28.000 224 21267.06 351.39 43017.74 47988.92 2019-08-12 03:32:29.000 224 21267.05 351.40 43017.70 47988.94 2019-08-12 03:32:30.000 224 21267.03 351.42 43017.69 47988.91 2019-08-12 03:32:31.000 224 21267.03 351.43 43017.67 47988.89 2019-08-12 03:32:32.000 224 21267.01 351.43 43017.68 47988.90 2019-08-12 03:32:33.000 224 21266.98 351.45 43017.66 47988.85 2019-08-12 03:32:34.000 224 21267.00 351.48 43017.64 47988.86 2019-08-12 03:32:35.000 224 21266.99 351.49 43017.64 47988.82 2019-08-12 03:32:36.000 224 21267.00 351.48 43017.62 47988.81 2019-08-12 03:32:37.000 224 21267.01 351.45 43017.61 47988.80 2019-08-12 03:32:38.000 224 21267.02 351.46 43017.62 47988.82 2019-08-12 03:32:39.000 224 21267.02 351.43 43017.60 47988.77 2019-08-12 03:32:40.000 224 21267.01 351.45 43017.61 47988.82 2019-08-12 03:32:41.000 224 21267.04 351.41 43017.61 47988.75 2019-08-12 03:32:42.000 224 21267.00 351.41 43017.60 47988.80 2019-08-12 03:32:43.000 224 21267.01 351.45 43017.59 47988.78 2019-08-12 03:32:44.000 224 21266.99 351.47 43017.59 47988.75 2019-08-12 03:32:45.000 224 21266.98 351.48 43017.59 47988.76 2019-08-12 03:32:46.000 224 21266.92 351.51 43017.57 47988.74 2019-08-12 03:32:47.000 224 21266.92 351.52 43017.52 47988.72 2019-08-12 03:32:48.000 224 21266.92 351.48 43017.52 47988.70 2019-08-12 03:32:49.000 224 21266.91 351.43 43017.57 47988.69 2019-08-12 03:32:50.000 224 21266.90 351.39 43017.57 47988.68 2019-08-12 03:32:51.000 224 21266.91 351.36 43017.58 47988.71 2019-08-12 03:32:52.000 224 21266.95 351.35 43017.63 47988.74 2019-08-12 03:32:53.000 224 21266.94 351.31 43017.63 47988.74 2019-08-12 03:32:54.000 224 21266.93 351.31 43017.62 47988.76 2019-08-12 03:32:55.000 224 21266.93 351.29 43017.61 47988.73 2019-08-12 03:32:56.000 224 21266.93 351.26 43017.61 47988.76 2019-08-12 03:32:57.000 224 21266.90 351.28 43017.61 47988.77 2019-08-12 03:32:58.000 224 21266.92 351.29 43017.60 47988.79 2019-08-12 03:32:59.000 224 21266.92 351.29 43017.63 47988.77 2019-08-12 03:33:00.000 224 21266.91 351.28 43017.63 47988.77 2019-08-12 03:33:01.000 224 21266.90 351.27 43017.66 47988.79 2019-08-12 03:33:02.000 224 21266.89 351.26 43017.68 47988.78 2019-08-12 03:33:03.000 224 21266.91 351.26 43017.70 47988.80 2019-08-12 03:33:04.000 224 21266.93 351.27 43017.69 47988.78 2019-08-12 03:33:05.000 224 21266.91 351.26 43017.68 47988.79 2019-08-12 03:33:06.000 224 21266.92 351.27 43017.65 47988.79 2019-08-12 03:33:07.000 224 21266.90 351.23 43017.67 47988.78 2019-08-12 03:33:08.000 224 21266.89 351.24 43017.70 47988.78 2019-08-12 03:33:09.000 224 21266.92 351.24 43017.69 47988.82 2019-08-12 03:33:10.000 224 21266.89 351.23 43017.69 47988.82 2019-08-12 03:33:11.000 224 21266.87 351.25 43017.68 47988.80 2019-08-12 03:33:12.000 224 21266.88 351.24 43017.66 47988.79 2019-08-12 03:33:13.000 224 21266.83 351.28 43017.66 47988.81 2019-08-12 03:33:14.000 224 21266.80 351.33 43017.63 47988.79 2019-08-12 03:33:15.000 224 21266.79 351.37 43017.63 47988.73 2019-08-12 03:33:16.000 224 21266.80 351.39 43017.63 47988.74 2019-08-12 03:33:17.000 224 21266.77 351.39 43017.61 47988.67 2019-08-12 03:33:18.000 224 21266.78 351.43 43017.61 47988.68 2019-08-12 03:33:19.000 224 21266.75 351.42 43017.64 47988.69 2019-08-12 03:33:20.000 224 21266.72 351.41 43017.64 47988.66 2019-08-12 03:33:21.000 224 21266.73 351.42 43017.63 47988.66 2019-08-12 03:33:22.000 224 21266.72 351.44 43017.64 47988.69 2019-08-12 03:33:23.000 224 21266.75 351.42 43017.66 47988.67 2019-08-12 03:33:24.000 224 21266.76 351.43 43017.65 47988.70 2019-08-12 03:33:25.000 224 21266.76 351.45 43017.67 47988.69 2019-08-12 03:33:26.000 224 21266.76 351.47 43017.66 47988.71 2019-08-12 03:33:27.000 224 21266.78 351.45 43017.64 47988.72 2019-08-12 03:33:28.000 224 21266.84 351.45 43017.65 47988.74 2019-08-12 03:33:29.000 224 21266.83 351.42 43017.67 47988.73 2019-08-12 03:33:30.000 224 21266.85 351.44 43017.71 47988.78 2019-08-12 03:33:31.000 224 21266.84 351.49 43017.72 47988.82 2019-08-12 03:33:32.000 224 21266.86 351.53 43017.69 47988.79 2019-08-12 03:33:33.000 224 21266.83 351.56 43017.70 47988.82 2019-08-12 03:33:34.000 224 21266.83 351.56 43017.70 47988.79 2019-08-12 03:33:35.000 224 21266.81 351.58 43017.70 47988.82 2019-08-12 03:33:36.000 224 21266.79 351.59 43017.70 47988.80 2019-08-12 03:33:37.000 224 21266.82 351.60 43017.70 47988.77 2019-08-12 03:33:38.000 224 21266.86 351.63 43017.66 47988.78 2019-08-12 03:33:39.000 224 21266.86 351.68 43017.63 47988.74 2019-08-12 03:33:40.000 224 21266.86 351.68 43017.61 47988.77 2019-08-12 03:33:41.000 224 21266.86 351.68 43017.61 47988.76 2019-08-12 03:33:42.000 224 21266.87 351.69 43017.60 47988.75 2019-08-12 03:33:43.000 224 21266.91 351.68 43017.60 47988.74 2019-08-12 03:33:44.000 224 21266.88 351.69 43017.60 47988.74 2019-08-12 03:33:45.000 224 21266.90 351.69 43017.62 47988.78 2019-08-12 03:33:46.000 224 21266.90 351.70 43017.60 47988.75 2019-08-12 03:33:47.000 224 21266.92 351.73 43017.62 47988.75 2019-08-12 03:33:48.000 224 21266.90 351.74 43017.62 47988.75 2019-08-12 03:33:49.000 224 21266.90 351.75 43017.56 47988.73 2019-08-12 03:33:50.000 224 21266.89 351.74 43017.57 47988.74 2019-08-12 03:33:51.000 224 21266.92 351.72 43017.61 47988.69 2019-08-12 03:33:52.000 224 21266.91 351.75 43017.61 47988.71 2019-08-12 03:33:53.000 224 21266.89 351.77 43017.56 47988.69 2019-08-12 03:33:54.000 224 21266.88 351.74 43017.56 47988.71 2019-08-12 03:33:55.000 224 21266.89 351.73 43017.54 47988.67 2019-08-12 03:33:56.000 224 21266.87 351.77 43017.53 47988.67 2019-08-12 03:33:57.000 224 21266.87 351.79 43017.55 47988.68 2019-08-12 03:33:58.000 224 21266.85 351.81 43017.53 47988.65 2019-08-12 03:33:59.000 224 21266.86 351.83 43017.52 47988.63 2019-08-12 03:34:00.000 224 21266.86 351.84 43017.49 47988.64 2019-08-12 03:34:01.000 224 21266.87 351.84 43017.51 47988.59 2019-08-12 03:34:02.000 224 21266.85 351.82 43017.53 47988.61 2019-08-12 03:34:03.000 224 21266.84 351.83 43017.53 47988.59 2019-08-12 03:34:04.000 224 21266.88 351.84 43017.53 47988.60 2019-08-12 03:34:05.000 224 21266.86 351.83 43017.48 47988.60 2019-08-12 03:34:06.000 224 21266.85 351.80 43017.51 47988.61 2019-08-12 03:34:07.000 224 21266.88 351.76 43017.51 47988.60 2019-08-12 03:34:08.000 224 21266.91 351.75 43017.49 47988.63 2019-08-12 03:34:09.000 224 21266.92 351.74 43017.51 47988.64 2019-08-12 03:34:10.000 224 21266.91 351.76 43017.54 47988.64 2019-08-12 03:34:11.000 224 21266.90 351.78 43017.51 47988.66 2019-08-12 03:34:12.000 224 21266.91 351.80 43017.51 47988.67 2019-08-12 03:34:13.000 224 21266.90 351.82 43017.49 47988.64 2019-08-12 03:34:14.000 224 21266.86 351.85 43017.49 47988.66 2019-08-12 03:34:15.000 224 21266.88 351.86 43017.50 47988.64 2019-08-12 03:34:16.000 224 21266.87 351.86 43017.49 47988.61 2019-08-12 03:34:17.000 224 21266.88 351.86 43017.47 47988.63 2019-08-12 03:34:18.000 224 21266.88 351.87 43017.48 47988.63 2019-08-12 03:34:19.000 224 21266.86 351.85 43017.48 47988.59 2019-08-12 03:34:20.000 224 21266.87 351.86 43017.48 47988.61 2019-08-12 03:34:21.000 224 21266.86 351.90 43017.46 47988.57 2019-08-12 03:34:22.000 224 21266.84 351.88 43017.44 47988.61 2019-08-12 03:34:23.000 224 21266.83 351.87 43017.44 47988.57 2019-08-12 03:34:24.000 224 21266.80 351.87 43017.46 47988.55 2019-08-12 03:34:25.000 224 21266.83 351.86 43017.45 47988.53 2019-08-12 03:34:26.000 224 21266.84 351.86 43017.47 47988.56 2019-08-12 03:34:27.000 224 21266.80 351.86 43017.46 47988.54 2019-08-12 03:34:28.000 224 21266.77 351.87 43017.45 47988.55 2019-08-12 03:34:29.000 224 21266.79 351.86 43017.44 47988.52 2019-08-12 03:34:30.000 224 21266.80 351.86 43017.45 47988.54 2019-08-12 03:34:31.000 224 21266.81 351.84 43017.45 47988.55 2019-08-12 03:34:32.000 224 21266.82 351.80 43017.48 47988.55 2019-08-12 03:34:33.000 224 21266.83 351.80 43017.50 47988.55 2019-08-12 03:34:34.000 224 21266.81 351.80 43017.51 47988.57 2019-08-12 03:34:35.000 224 21266.83 351.81 43017.49 47988.58 2019-08-12 03:34:36.000 224 21266.82 351.82 43017.49 47988.59 2019-08-12 03:34:37.000 224 21266.81 351.81 43017.48 47988.56 2019-08-12 03:34:38.000 224 21266.82 351.79 43017.48 47988.60 2019-08-12 03:34:39.000 224 21266.82 351.82 43017.52 47988.58 2019-08-12 03:34:40.000 224 21266.80 351.86 43017.52 47988.58 2019-08-12 03:34:41.000 224 21266.81 351.86 43017.47 47988.57 2019-08-12 03:34:42.000 224 21266.84 351.88 43017.49 47988.59 2019-08-12 03:34:43.000 224 21266.87 351.89 43017.46 47988.57 2019-08-12 03:34:44.000 224 21266.87 351.88 43017.45 47988.57 2019-08-12 03:34:45.000 224 21266.88 351.87 43017.43 47988.58 2019-08-12 03:34:46.000 224 21266.88 351.89 43017.47 47988.61 2019-08-12 03:34:47.000 224 21266.93 351.90 43017.47 47988.61 2019-08-12 03:34:48.000 224 21266.96 351.88 43017.49 47988.63 2019-08-12 03:34:49.000 224 21266.97 351.84 43017.51 47988.64 2019-08-12 03:34:50.000 224 21266.96 351.82 43017.52 47988.67 2019-08-12 03:34:51.000 224 21267.00 351.79 43017.52 47988.67 2019-08-12 03:34:52.000 224 21266.99 351.80 43017.54 47988.69 2019-08-12 03:34:53.000 224 21266.99 351.79 43017.56 47988.71 2019-08-12 03:34:54.000 224 21267.04 351.80 43017.60 47988.73 2019-08-12 03:34:55.000 224 21266.99 351.81 43017.57 47988.73 2019-08-12 03:34:56.000 224 21266.98 351.80 43017.59 47988.77 2019-08-12 03:34:57.000 224 21266.95 351.83 43017.60 47988.74 2019-08-12 03:34:58.000 224 21266.97 351.84 43017.63 47988.76 2019-08-12 03:34:59.000 224 21266.97 351.84 43017.63 47988.75 2019-08-12 03:35:00.000 224 21266.97 351.84 43017.65 47988.76 2019-08-12 03:35:01.000 224 21266.96 351.85 43017.63 47988.77 2019-08-12 03:35:02.000 224 21266.95 351.86 43017.63 47988.74 2019-08-12 03:35:03.000 224 21266.93 351.90 43017.61 47988.76 2019-08-12 03:35:04.000 224 21266.91 351.96 43017.60 47988.76 2019-08-12 03:35:05.000 224 21266.92 351.99 43017.59 47988.73 2019-08-12 03:35:06.000 224 21266.89 352.04 43017.56 47988.69 2019-08-12 03:35:07.000 224 21266.86 352.07 43017.53 47988.66 2019-08-12 03:35:08.000 224 21266.88 352.12 43017.49 47988.67 2019-08-12 03:35:09.000 224 21266.88 352.15 43017.44 47988.62 2019-08-12 03:35:10.000 224 21266.85 352.17 43017.44 47988.58 2019-08-12 03:35:11.000 224 21266.84 352.18 43017.42 47988.60 2019-08-12 03:35:12.000 224 21266.85 352.18 43017.43 47988.57 2019-08-12 03:35:13.000 224 21266.88 352.17 43017.44 47988.58 2019-08-12 03:35:14.000 224 21266.91 352.18 43017.46 47988.59 2019-08-12 03:35:15.000 224 21266.89 352.17 43017.48 47988.59 2019-08-12 03:35:16.000 224 21266.90 352.14 43017.48 47988.59 2019-08-12 03:35:17.000 224 21266.90 352.12 43017.47 47988.59 2019-08-12 03:35:18.000 224 21266.86 352.16 43017.48 47988.61 2019-08-12 03:35:19.000 224 21266.89 352.15 43017.49 47988.63 2019-08-12 03:35:20.000 224 21266.89 352.15 43017.47 47988.63 2019-08-12 03:35:21.000 224 21266.90 352.15 43017.46 47988.62 2019-08-12 03:35:22.000 224 21266.90 352.13 43017.48 47988.62 2019-08-12 03:35:23.000 224 21266.92 352.13 43017.44 47988.62 2019-08-12 03:35:24.000 224 21266.91 352.17 43017.42 47988.57 2019-08-12 03:35:25.000 224 21266.90 352.18 43017.40 47988.59 2019-08-12 03:35:26.000 224 21266.91 352.15 43017.45 47988.60 2019-08-12 03:35:27.000 224 21266.93 352.16 43017.42 47988.57 2019-08-12 03:35:28.000 224 21266.95 352.16 43017.37 47988.60 2019-08-12 03:35:29.000 224 21266.97 352.14 43017.37 47988.56 2019-08-12 03:35:30.000 224 21266.96 352.13 43017.38 47988.57 2019-08-12 03:35:31.000 224 21266.95 352.13 43017.41 47988.59 2019-08-12 03:35:32.000 224 21266.96 352.12 43017.43 47988.59 2019-08-12 03:35:33.000 224 21266.94 352.13 43017.41 47988.56 2019-08-12 03:35:34.000 224 21266.90 352.09 43017.41 47988.57 2019-08-12 03:35:35.000 224 21266.91 352.09 43017.42 47988.58 2019-08-12 03:35:36.000 224 21266.93 352.07 43017.42 47988.59 2019-08-12 03:35:37.000 224 21266.92 352.07 43017.43 47988.59 2019-08-12 03:35:38.000 224 21266.95 352.07 43017.46 47988.63 2019-08-12 03:35:39.000 224 21266.97 352.06 43017.50 47988.63 2019-08-12 03:35:40.000 224 21266.97 352.07 43017.50 47988.68 2019-08-12 03:35:41.000 224 21266.99 352.07 43017.51 47988.65 2019-08-12 03:35:42.000 224 21267.01 352.06 43017.51 47988.69 2019-08-12 03:35:43.000 224 21267.02 352.06 43017.48 47988.71 2019-08-12 03:35:44.000 224 21267.00 352.03 43017.54 47988.66 2019-08-12 03:35:45.000 224 21266.99 352.03 43017.53 47988.70 2019-08-12 03:35:46.000 224 21266.94 352.03 43017.53 47988.69 2019-08-12 03:35:47.000 224 21266.96 352.02 43017.53 47988.66 2019-08-12 03:35:48.000 224 21266.95 352.00 43017.52 47988.70 2019-08-12 03:35:49.000 224 21266.95 351.98 43017.53 47988.69 2019-08-12 03:35:50.000 224 21266.95 351.98 43017.52 47988.69 2019-08-12 03:35:51.000 224 21266.95 352.00 43017.52 47988.67 2019-08-12 03:35:52.000 224 21266.93 352.01 43017.52 47988.68 2019-08-12 03:35:53.000 224 21266.90 352.01 43017.53 47988.66 2019-08-12 03:35:54.000 224 21266.90 352.00 43017.52 47988.68 2019-08-12 03:35:55.000 224 21266.92 351.96 43017.53 47988.69 2019-08-12 03:35:56.000 224 21266.89 351.97 43017.52 47988.73 2019-08-12 03:35:57.000 224 21266.87 352.00 43017.54 47988.69 2019-08-12 03:35:58.000 224 21266.93 352.00 43017.54 47988.72 2019-08-12 03:35:59.000 224 21266.92 352.01 43017.51 47988.71 2019-08-12 03:36:00.000 224 21266.91 352.02 43017.55 47988.69 2019-08-12 03:36:01.000 224 21266.90 352.04 43017.54 47988.72 2019-08-12 03:36:02.000 224 21266.88 352.08 43017.52 47988.69 2019-08-12 03:36:03.000 224 21266.87 352.11 43017.50 47988.70 2019-08-12 03:36:04.000 224 21266.86 352.15 43017.49 47988.67 2019-08-12 03:36:05.000 224 21266.88 352.16 43017.48 47988.67 2019-08-12 03:36:06.000 224 21266.90 352.14 43017.49 47988.66 2019-08-12 03:36:07.000 224 21266.93 352.13 43017.48 47988.66 2019-08-12 03:36:08.000 224 21266.95 352.14 43017.49 47988.67 2019-08-12 03:36:09.000 224 21266.95 352.15 43017.49 47988.66 2019-08-12 03:36:10.000 224 21266.96 352.17 43017.49 47988.64 2019-08-12 03:36:11.000 224 21266.96 352.19 43017.50 47988.69 2019-08-12 03:36:12.000 224 21266.93 352.19 43017.52 47988.65 2019-08-12 03:36:13.000 224 21266.95 352.22 43017.53 47988.68 2019-08-12 03:36:14.000 224 21266.97 352.25 43017.53 47988.68 2019-08-12 03:36:15.000 224 21266.95 352.27 43017.53 47988.70 2019-08-12 03:36:16.000 224 21266.97 352.29 43017.52 47988.69 2019-08-12 03:36:17.000 224 21266.97 352.30 43017.53 47988.72 2019-08-12 03:36:18.000 224 21266.97 352.32 43017.55 47988.74 2019-08-12 03:36:19.000 224 21266.99 352.31 43017.56 47988.72 2019-08-12 03:36:20.000 224 21266.97 352.34 43017.59 47988.77 2019-08-12 03:36:21.000 224 21266.97 352.33 43017.57 47988.77 2019-08-12 03:36:22.000 224 21266.96 352.37 43017.55 47988.78 2019-08-12 03:36:23.000 224 21266.94 352.39 43017.53 47988.74 2019-08-12 03:36:24.000 224 21266.94 352.40 43017.52 47988.72 2019-08-12 03:36:25.000 224 21266.95 352.41 43017.52 47988.70 2019-08-12 03:36:26.000 224 21266.96 352.40 43017.50 47988.71 2019-08-12 03:36:27.000 224 21266.94 352.36 43017.53 47988.74 2019-08-12 03:36:28.000 224 21266.95 352.38 43017.53 47988.71 2019-08-12 03:36:29.000 224 21266.94 352.38 43017.51 47988.74 2019-08-12 03:36:30.000 224 21266.97 352.38 43017.53 47988.71 2019-08-12 03:36:31.000 224 21266.98 352.41 43017.52 47988.74 2019-08-12 03:36:32.000 224 21266.98 352.44 43017.51 47988.73 2019-08-12 03:36:33.000 224 21266.95 352.46 43017.48 47988.73 2019-08-12 03:36:34.000 224 21266.94 352.47 43017.49 47988.70 2019-08-12 03:36:35.000 224 21266.93 352.46 43017.49 47988.68 2019-08-12 03:36:36.000 224 21266.94 352.47 43017.47 47988.68 2019-08-12 03:36:37.000 224 21266.93 352.49 43017.47 47988.67 2019-08-12 03:36:38.000 224 21266.94 352.51 43017.46 47988.69 2019-08-12 03:36:39.000 224 21266.94 352.49 43017.44 47988.66 2019-08-12 03:36:40.000 224 21266.94 352.49 43017.46 47988.69 2019-08-12 03:36:41.000 224 21266.92 352.51 43017.47 47988.66 2019-08-12 03:36:42.000 224 21266.90 352.51 43017.46 47988.66 2019-08-12 03:36:43.000 224 21266.92 352.48 43017.43 47988.64 2019-08-12 03:36:44.000 224 21266.91 352.51 43017.42 47988.64 2019-08-12 03:36:45.000 224 21266.90 352.52 43017.48 47988.62 2019-08-12 03:36:46.000 224 21266.90 352.54 43017.44 47988.65 2019-08-12 03:36:47.000 224 21266.90 352.58 43017.42 47988.61 2019-08-12 03:36:48.000 224 21266.89 352.59 43017.38 47988.61 2019-08-12 03:36:49.000 224 21266.89 352.61 43017.37 47988.62 2019-08-12 03:36:50.000 224 21266.88 352.62 43017.37 47988.58 2019-08-12 03:36:51.000 224 21266.88 352.61 43017.38 47988.60 2019-08-12 03:36:52.000 224 21266.93 352.61 43017.37 47988.58 2019-08-12 03:36:53.000 224 21266.90 352.60 43017.36 47988.59 2019-08-12 03:36:54.000 224 21266.91 352.59 43017.38 47988.60 2019-08-12 03:36:55.000 224 21266.92 352.60 43017.39 47988.60 2019-08-12 03:36:56.000 224 21266.92 352.61 43017.42 47988.61 2019-08-12 03:36:57.000 224 21266.95 352.61 43017.40 47988.60 2019-08-12 03:36:58.000 224 21266.95 352.60 43017.45 47988.62 2019-08-12 03:36:59.000 224 21266.94 352.59 43017.42 47988.63 2019-08-12 03:37:00.000 224 21266.94 352.60 43017.45 47988.63 2019-08-12 03:37:01.000 224 21266.93 352.63 43017.43 47988.68 2019-08-12 03:37:02.000 224 21266.91 352.63 43017.40 47988.64 2019-08-12 03:37:03.000 224 21266.89 352.63 43017.45 47988.67 2019-08-12 03:37:04.000 224 21266.91 352.63 43017.48 47988.64 2019-08-12 03:37:05.000 224 21266.95 352.63 43017.44 47988.65 2019-08-12 03:37:06.000 224 21266.95 352.61 43017.45 47988.67 2019-08-12 03:37:07.000 224 21266.97 352.60 43017.47 47988.65 2019-08-12 03:37:08.000 224 21266.96 352.59 43017.46 47988.69 2019-08-12 03:37:09.000 224 21267.00 352.56 43017.48 47988.71 2019-08-12 03:37:10.000 224 21266.99 352.54 43017.50 47988.70 2019-08-12 03:37:11.000 224 21267.00 352.55 43017.49 47988.73 2019-08-12 03:37:12.000 224 21266.98 352.57 43017.50 47988.71 2019-08-12 03:37:13.000 224 21266.97 352.55 43017.52 47988.76 2019-08-12 03:37:14.000 224 21266.97 352.56 43017.55 47988.75 2019-08-12 03:37:15.000 224 21266.96 352.56 43017.56 47988.75 2019-08-12 03:37:16.000 224 21266.98 352.53 43017.56 47988.75 2019-08-12 03:37:17.000 224 21266.98 352.51 43017.58 47988.78 2019-08-12 03:37:18.000 224 21266.97 352.49 43017.57 47988.78 2019-08-12 03:37:19.000 224 21266.96 352.47 43017.58 47988.81 2019-08-12 03:37:20.000 224 21266.96 352.49 43017.62 47988.76 2019-08-12 03:37:21.000 224 21266.97 352.46 43017.62 47988.82 2019-08-12 03:37:22.000 224 21266.94 352.46 43017.63 47988.78 2019-08-12 03:37:23.000 224 21266.93 352.46 43017.64 47988.80 2019-08-12 03:37:24.000 224 21266.92 352.46 43017.66 47988.81 2019-08-12 03:37:25.000 224 21266.90 352.46 43017.63 47988.83 2019-08-12 03:37:26.000 224 21266.91 352.47 43017.62 47988.80 2019-08-12 03:37:27.000 224 21266.94 352.45 43017.67 47988.81 2019-08-12 03:37:28.000 224 21266.94 352.46 43017.66 47988.84 2019-08-12 03:37:29.000 224 21266.93 352.45 43017.67 47988.85 2019-08-12 03:37:30.000 224 21266.93 352.46 43017.71 47988.89 2019-08-12 03:37:31.000 224 21266.94 352.46 43017.70 47988.87 2019-08-12 03:37:32.000 224 21266.94 352.47 43017.69 47988.88 2019-08-12 03:37:33.000 224 21266.93 352.47 43017.72 47988.87 2019-08-12 03:37:34.000 224 21266.95 352.49 43017.73 47988.88 2019-08-12 03:37:35.000 224 21266.96 352.49 43017.72 47988.88 2019-08-12 03:37:36.000 224 21266.93 352.50 43017.70 47988.89 2019-08-12 03:37:37.000 224 21266.92 352.50 43017.71 47988.86 2019-08-12 03:37:38.000 224 21266.91 352.49 43017.70 47988.88 2019-08-12 03:37:39.000 224 21266.91 352.51 43017.69 47988.87 2019-08-12 03:37:40.000 224 21266.88 352.54 43017.67 47988.85 2019-08-12 03:37:41.000 224 21266.86 352.55 43017.66 47988.82 2019-08-12 03:37:42.000 224 21266.87 352.54 43017.65 47988.85 2019-08-12 03:37:43.000 224 21266.84 352.53 43017.65 47988.80 2019-08-12 03:37:44.000 224 21266.85 352.52 43017.67 47988.82 2019-08-12 03:37:45.000 224 21266.83 352.52 43017.67 47988.78 2019-08-12 03:37:46.000 224 21266.83 352.52 43017.63 47988.79 2019-08-12 03:37:47.000 224 21266.81 352.53 43017.65 47988.78 2019-08-12 03:37:48.000 224 21266.82 352.53 43017.65 47988.77 2019-08-12 03:37:49.000 224 21266.79 352.50 43017.62 47988.74 2019-08-12 03:37:50.000 224 21266.81 352.48 43017.64 47988.79 2019-08-12 03:37:51.000 224 21266.80 352.49 43017.63 47988.75 2019-08-12 03:37:52.000 224 21266.77 352.49 43017.64 47988.78 2019-08-12 03:37:53.000 224 21266.78 352.48 43017.66 47988.74 2019-08-12 03:37:54.000 224 21266.77 352.46 43017.65 47988.76 2019-08-12 03:37:55.000 224 21266.74 352.45 43017.62 47988.76 2019-08-12 03:37:56.000 224 21266.73 352.42 43017.62 47988.73 2019-08-12 03:37:57.000 224 21266.72 352.39 43017.63 47988.72 2019-08-12 03:37:58.000 224 21266.69 352.42 43017.61 47988.68 2019-08-12 03:37:59.000 224 21266.69 352.39 43017.59 47988.69 2019-08-12 03:38:00.000 224 21266.70 352.37 43017.56 47988.63 2019-08-12 03:38:01.000 224 21266.70 352.37 43017.51 47988.61 2019-08-12 03:38:02.000 224 21266.65 352.36 43017.50 47988.62 2019-08-12 03:38:03.000 224 21266.63 352.37 43017.46 47988.56 2019-08-12 03:38:04.000 224 21266.64 352.37 43017.45 47988.56 2019-08-12 03:38:05.000 224 21266.64 352.36 43017.45 47988.53 2019-08-12 03:38:06.000 224 21266.61 352.38 43017.45 47988.52 2019-08-12 03:38:07.000 224 21266.62 352.36 43017.44 47988.48 2019-08-12 03:38:08.000 224 21266.61 352.37 43017.44 47988.50 2019-08-12 03:38:09.000 224 21266.58 352.38 43017.39 47988.47 2019-08-12 03:38:10.000 224 21266.58 352.40 43017.38 47988.47 2019-08-12 03:38:11.000 224 21266.60 352.41 43017.36 47988.43 2019-08-12 03:38:12.000 224 21266.63 352.40 43017.38 47988.44 2019-08-12 03:38:13.000 224 21266.61 352.40 43017.34 47988.42 2019-08-12 03:38:14.000 224 21266.60 352.40 43017.34 47988.45 2019-08-12 03:38:15.000 224 21266.63 352.41 43017.33 47988.43 2019-08-12 03:38:16.000 224 21266.64 352.43 43017.35 47988.40 2019-08-12 03:38:17.000 224 21266.64 352.40 43017.38 47988.39 2019-08-12 03:38:18.000 224 21266.64 352.38 43017.37 47988.41 2019-08-12 03:38:19.000 224 21266.66 352.35 43017.34 47988.40 2019-08-12 03:38:20.000 224 21266.67 352.34 43017.38 47988.42 2019-08-12 03:38:21.000 224 21266.66 352.35 43017.39 47988.43 2019-08-12 03:38:22.000 224 21266.67 352.39 43017.38 47988.46 2019-08-12 03:38:23.000 224 21266.64 352.45 43017.39 47988.46 2019-08-12 03:38:24.000 224 21266.62 352.50 43017.36 47988.46 2019-08-12 03:38:25.000 224 21266.59 352.62 43017.30 47988.39 2019-08-12 03:38:26.000 224 21266.54 352.75 43017.24 47988.33 2019-08-12 03:38:27.000 224 21266.52 352.81 43017.17 47988.26 2019-08-12 03:38:28.000 224 21266.52 352.81 43017.11 47988.15 2019-08-12 03:38:29.000 224 21266.52 352.81 43017.10 47988.14 2019-08-12 03:38:30.000 224 21266.51 352.81 43017.08 47988.10 2019-08-12 03:38:31.000 224 21266.48 352.81 43017.05 47988.08 2019-08-12 03:38:32.000 224 21266.49 352.79 43017.07 47988.09 2019-08-12 03:38:33.000 224 21266.52 352.73 43017.12 47988.10 2019-08-12 03:38:34.000 224 21266.54 352.71 43017.10 47988.12 2019-08-12 03:38:35.000 224 21266.61 352.67 43017.11 47988.19 2019-08-12 03:38:36.000 224 21266.66 352.62 43017.15 47988.18 2019-08-12 03:38:37.000 224 21266.64 352.59 43017.18 47988.24 2019-08-12 03:38:38.000 224 21266.64 352.61 43017.22 47988.28 2019-08-12 03:38:39.000 224 21266.65 352.61 43017.22 47988.27 2019-08-12 03:38:40.000 224 21266.62 352.60 43017.21 47988.33 2019-08-12 03:38:41.000 224 21266.66 352.59 43017.22 47988.33 2019-08-12 03:38:42.000 224 21266.66 352.59 43017.20 47988.33 2019-08-12 03:38:43.000 224 21266.66 352.57 43017.24 47988.32 2019-08-12 03:38:44.000 224 21266.67 352.58 43017.25 47988.33 2019-08-12 03:38:45.000 224 21266.68 352.56 43017.27 47988.33 2019-08-12 03:38:46.000 224 21266.68 352.53 43017.24 47988.34 2019-08-12 03:38:47.000 224 21266.69 352.51 43017.24 47988.35 2019-08-12 03:38:48.000 224 21266.72 352.47 43017.28 47988.40 2019-08-12 03:38:49.000 224 21266.74 352.40 43017.34 47988.42 2019-08-12 03:38:50.000 224 21266.76 352.36 43017.35 47988.44 2019-08-12 03:38:51.000 224 21266.76 352.34 43017.40 47988.45 2019-08-12 03:38:52.000 224 21266.77 352.31 43017.41 47988.51 2019-08-12 03:38:53.000 224 21266.76 352.32 43017.41 47988.52 2019-08-12 03:38:54.000 224 21266.76 352.34 43017.43 47988.53 2019-08-12 03:38:55.000 224 21266.75 352.35 43017.37 47988.52 2019-08-12 03:38:56.000 224 21266.73 352.37 43017.39 47988.49 2019-08-12 03:38:57.000 224 21266.72 352.38 43017.36 47988.47 2019-08-12 03:38:58.000 224 21266.71 352.39 43017.34 47988.49 2019-08-12 03:38:59.000 224 21266.70 352.38 43017.36 47988.46 2019-08-12 03:39:00.000 224 21266.66 352.45 43017.35 47988.43 2019-08-12 03:39:01.000 224 21266.64 352.52 43017.28 47988.42 2019-08-12 03:39:02.000 224 21266.66 352.48 43017.25 47988.33 2019-08-12 03:39:03.000 224 21266.70 352.41 43017.25 47988.31 2019-08-12 03:39:04.000 224 21266.72 352.35 43017.29 47988.35 2019-08-12 03:39:05.000 224 21266.73 352.35 43017.32 47988.38 2019-08-12 03:39:06.000 224 21266.74 352.34 43017.32 47988.42 2019-08-12 03:39:07.000 224 21266.76 352.32 43017.34 47988.43 2019-08-12 03:39:08.000 224 21266.78 352.30 43017.33 47988.47 2019-08-12 03:39:09.000 224 21266.81 352.30 43017.35 47988.48 2019-08-12 03:39:10.000 224 21266.82 352.31 43017.39 47988.50 2019-08-12 03:39:11.000 224 21266.79 352.32 43017.42 47988.50 2019-08-12 03:39:12.000 224 21266.82 352.32 43017.39 47988.52 2019-08-12 03:39:13.000 224 21266.82 352.33 43017.40 47988.51 2019-08-12 03:39:14.000 224 21266.82 352.35 43017.39 47988.53 2019-08-12 03:39:15.000 224 21266.84 352.32 43017.40 47988.51 2019-08-12 03:39:16.000 224 21266.84 352.32 43017.41 47988.56 2019-08-12 03:39:17.000 224 21266.85 352.32 43017.41 47988.55 2019-08-12 03:39:18.000 224 21266.83 352.33 43017.43 47988.57 2019-08-12 03:39:19.000 224 21266.83 352.34 43017.42 47988.58 2019-08-12 03:39:20.000 224 21266.84 352.35 43017.42 47988.58 2019-08-12 03:39:21.000 224 21266.86 352.34 43017.42 47988.56 2019-08-12 03:39:22.000 224 21266.84 352.33 43017.42 47988.55 2019-08-12 03:39:23.000 224 21266.82 352.30 43017.47 47988.56 2019-08-12 03:39:24.000 224 21266.82 352.27 43017.48 47988.56 2019-08-12 03:39:25.000 224 21266.79 352.28 43017.47 47988.58 2019-08-12 03:39:26.000 224 21266.78 352.27 43017.45 47988.58 2019-08-12 03:39:27.000 224 21266.76 352.26 43017.45 47988.58 2019-08-12 03:39:28.000 224 21266.79 352.25 43017.46 47988.56 2019-08-12 03:39:29.000 224 21266.76 352.25 43017.47 47988.56 2019-08-12 03:39:30.000 224 21266.74 352.24 43017.47 47988.55 2019-08-12 03:39:31.000 224 21266.74 352.22 43017.50 47988.55 2019-08-12 03:39:32.000 224 21266.74 352.18 43017.52 47988.55 2019-08-12 03:39:33.000 224 21266.75 352.17 43017.50 47988.59 2019-08-12 03:39:34.000 224 21266.77 352.17 43017.51 47988.57 2019-08-12 03:39:35.000 224 21266.73 352.17 43017.53 47988.59 2019-08-12 03:39:36.000 224 21266.72 352.21 43017.53 47988.56 2019-08-12 03:39:37.000 224 21266.72 352.23 43017.53 47988.60 2019-08-12 03:39:38.000 224 21266.72 352.24 43017.51 47988.59 2019-08-12 03:39:39.000 224 21266.74 352.23 43017.51 47988.57 2019-08-12 03:39:40.000 224 21266.73 352.25 43017.53 47988.58 2019-08-12 03:39:41.000 224 21266.70 352.25 43017.54 47988.59 2019-08-12 03:39:42.000 224 21266.71 352.28 43017.53 47988.60 2019-08-12 03:39:43.000 224 21266.74 352.31 43017.54 47988.57 2019-08-12 03:39:44.000 224 21266.71 352.33 43017.52 47988.60 2019-08-12 03:39:45.000 224 21266.73 352.37 43017.52 47988.58 2019-08-12 03:39:46.000 224 21266.74 352.39 43017.53 47988.59 2019-08-12 03:39:47.000 224 21266.75 352.38 43017.53 47988.60 2019-08-12 03:39:48.000 224 21266.72 352.43 43017.51 47988.62 2019-08-12 03:39:49.000 224 21266.73 352.44 43017.48 47988.60 2019-08-12 03:39:50.000 224 21266.73 352.48 43017.49 47988.60 2019-08-12 03:39:51.000 224 21266.70 352.50 43017.48 47988.59 2019-08-12 03:39:52.000 224 21266.73 352.50 43017.49 47988.57 2019-08-12 03:39:53.000 224 21266.74 352.49 43017.50 47988.59 2019-08-12 03:39:54.000 224 21266.73 352.50 43017.52 47988.61 2019-08-12 03:39:55.000 224 21266.75 352.51 43017.51 47988.61 2019-08-12 03:39:56.000 224 21266.80 352.51 43017.50 47988.61 2019-08-12 03:39:57.000 224 21266.78 352.52 43017.53 47988.64 2019-08-12 03:39:58.000 224 21266.78 352.54 43017.53 47988.63 2019-08-12 03:39:59.000 224 21266.77 352.59 43017.54 47988.62 2019-08-12 03:40:00.000 224 21266.77 352.63 43017.53 47988.63 2019-08-12 03:40:01.000 224 21266.74 352.64 43017.52 47988.63 2019-08-12 03:40:02.000 224 21266.71 352.67 43017.48 47988.60 2019-08-12 03:40:03.000 224 21266.73 352.71 43017.46 47988.57 2019-08-12 03:40:04.000 224 21266.74 352.72 43017.44 47988.56 2019-08-12 03:40:05.000 224 21266.74 352.74 43017.43 47988.53 2019-08-12 03:40:06.000 224 21266.72 352.74 43017.43 47988.58 2019-08-12 03:40:07.000 224 21266.75 352.72 43017.43 47988.53 2019-08-12 03:40:08.000 224 21266.76 352.69 43017.47 47988.58 2019-08-12 03:40:09.000 224 21266.79 352.70 43017.49 47988.55 2019-08-12 03:40:10.000 224 21266.83 352.67 43017.48 47988.58 2019-08-12 03:40:11.000 224 21266.78 352.70 43017.50 47988.59 2019-08-12 03:40:12.000 224 21266.80 352.71 43017.51 47988.59 2019-08-12 03:40:13.000 224 21266.80 352.70 43017.49 47988.62 2019-08-12 03:40:14.000 224 21266.78 352.67 43017.48 47988.65 2019-08-12 03:40:15.000 224 21266.81 352.68 43017.52 47988.61 2019-08-12 03:40:16.000 224 21266.80 352.68 43017.53 47988.63 2019-08-12 03:40:17.000 224 21266.78 352.71 43017.54 47988.66 2019-08-12 03:40:18.000 224 21266.83 352.73 43017.56 47988.65 2019-08-12 03:40:19.000 224 21266.81 352.73 43017.54 47988.68 2019-08-12 03:40:20.000 224 21266.80 352.75 43017.55 47988.68 2019-08-12 03:40:21.000 224 21266.82 352.72 43017.56 47988.69 2019-08-12 03:40:22.000 224 21266.83 352.70 43017.56 47988.74 2019-08-12 03:40:23.000 224 21266.86 352.71 43017.57 47988.72 2019-08-12 03:40:24.000 224 21266.89 352.69 43017.61 47988.74 2019-08-12 03:40:25.000 224 21266.89 352.68 43017.62 47988.76 2019-08-12 03:40:26.000 224 21266.89 352.67 43017.64 47988.78 2019-08-12 03:40:27.000 224 21266.89 352.68 43017.64 47988.78 2019-08-12 03:40:28.000 224 21266.90 352.74 43017.64 47988.79 2019-08-12 03:40:29.000 224 21266.93 352.77 43017.66 47988.79 2019-08-12 03:40:30.000 224 21266.90 352.80 43017.63 47988.82 2019-08-12 03:40:31.000 224 21266.90 352.81 43017.62 47988.82 2019-08-12 03:40:32.000 224 21266.93 352.78 43017.61 47988.78 2019-08-12 03:40:33.000 224 21266.91 352.79 43017.62 47988.78 2019-08-12 03:40:34.000 224 21266.90 352.81 43017.59 47988.81 2019-08-12 03:40:35.000 224 21266.91 352.82 43017.63 47988.78 2019-08-12 03:40:36.000 224 21266.94 352.81 43017.65 47988.80 2019-08-12 03:40:37.000 224 21266.93 352.79 43017.65 47988.80 2019-08-12 03:40:38.000 224 21266.91 352.80 43017.64 47988.82 2019-08-12 03:40:39.000 224 21266.96 352.78 43017.64 47988.83 2019-08-12 03:40:40.000 224 21266.97 352.78 43017.66 47988.84 2019-08-12 03:40:41.000 224 21266.98 352.78 43017.69 47988.81 2019-08-12 03:40:42.000 224 21267.00 352.77 43017.71 47988.87 2019-08-12 03:40:43.000 224 21267.01 352.76 43017.71 47988.88 2019-08-12 03:40:44.000 224 21267.00 352.73 43017.69 47988.89 2019-08-12 03:40:45.000 224 21267.01 352.73 43017.69 47988.91 2019-08-12 03:40:46.000 224 21267.03 352.74 43017.70 47988.90 2019-08-12 03:40:47.000 224 21267.05 352.72 43017.70 47988.91 2019-08-12 03:40:48.000 224 21267.04 352.72 43017.73 47988.94 2019-08-12 03:40:49.000 224 21267.01 352.73 43017.72 47988.91 2019-08-12 03:40:50.000 224 21267.00 352.74 43017.73 47988.94 2019-08-12 03:40:51.000 224 21267.07 352.74 43017.75 47988.90 2019-08-12 03:40:52.000 224 21267.10 352.73 43017.75 47988.91 2019-08-12 03:40:53.000 224 21267.13 352.75 43017.73 47988.93 2019-08-12 03:40:54.000 224 21267.11 352.75 43017.73 47988.96 2019-08-12 03:40:55.000 224 21267.10 352.73 43017.72 47988.95 2019-08-12 03:40:56.000 224 21267.15 352.73 43017.72 47988.94 2019-08-12 03:40:57.000 224 21267.16 352.70 43017.73 47988.94 2019-08-12 03:40:58.000 224 21267.16 352.70 43017.75 47988.96 2019-08-12 03:40:59.000 224 21267.17 352.70 43017.75 47988.96 2019-08-12 03:41:00.000 224 21267.19 352.67 43017.77 47989.00 2019-08-12 03:41:01.000 224 21267.18 352.67 43017.76 47989.01 2019-08-12 03:41:02.000 224 21267.19 352.67 43017.76 47988.99 2019-08-12 03:41:03.000 224 21267.19 352.67 43017.76 47989.03 2019-08-12 03:41:04.000 224 21267.22 352.68 43017.77 47989.00 2019-08-12 03:41:05.000 224 21267.23 352.69 43017.76 47989.05 2019-08-12 03:41:06.000 224 21267.22 352.72 43017.77 47989.03 2019-08-12 03:41:07.000 224 21267.21 352.71 43017.74 47989.02 2019-08-12 03:41:08.000 224 21267.25 352.73 43017.70 47989.04 2019-08-12 03:41:09.000 224 21267.25 352.72 43017.70 47989.02 2019-08-12 03:41:10.000 224 21267.23 352.75 43017.68 47989.03 2019-08-12 03:41:11.000 224 21267.25 352.80 43017.67 47988.97 2019-08-12 03:41:12.000 224 21267.26 352.83 43017.68 47988.98 2019-08-12 03:41:13.000 224 21267.23 352.84 43017.66 47988.97 2019-08-12 03:41:14.000 224 21267.20 352.83 43017.66 47988.94 2019-08-12 03:41:15.000 224 21267.19 352.82 43017.65 47988.94 2019-08-12 03:41:16.000 224 21267.20 352.84 43017.66 47988.91 2019-08-12 03:41:17.000 224 21267.18 352.83 43017.62 47988.90 2019-08-12 03:41:18.000 224 21267.19 352.82 43017.63 47988.93 2019-08-12 03:41:19.000 224 21267.21 352.84 43017.67 47988.89 2019-08-12 03:41:20.000 224 21267.18 352.84 43017.65 47988.92 2019-08-12 03:41:21.000 224 21267.18 352.83 43017.66 47988.92 2019-08-12 03:41:22.000 224 21267.12 352.86 43017.66 47988.91 2019-08-12 03:41:23.000 224 21267.13 352.90 43017.64 47988.89 2019-08-12 03:41:24.000 224 21267.15 352.92 43017.62 47988.89 2019-08-12 03:41:25.000 224 21267.12 352.93 43017.56 47988.87 2019-08-12 03:41:26.000 224 21267.11 352.94 43017.59 47988.86 2019-08-12 03:41:27.000 224 21267.11 353.01 43017.59 47988.81 2019-08-12 03:41:28.000 224 21267.07 353.03 43017.57 47988.80 2019-08-12 03:41:29.000 224 21267.08 353.05 43017.53 47988.82 2019-08-12 03:41:30.000 224 21267.11 353.09 43017.51 47988.79 2019-08-12 03:41:31.000 224 21267.10 353.10 43017.52 47988.74 2019-08-12 03:41:32.000 224 21267.09 353.11 43017.50 47988.76 2019-08-12 03:41:33.000 224 21267.09 353.16 43017.47 47988.71 2019-08-12 03:41:34.000 224 21267.04 353.20 43017.44 47988.69 2019-08-12 03:41:35.000 224 21267.03 353.21 43017.41 47988.67 2019-08-12 03:41:36.000 224 21266.99 353.20 43017.39 47988.69 2019-08-12 03:41:37.000 224 21266.97 353.22 43017.42 47988.63 2019-08-12 03:41:38.000 224 21266.96 353.24 43017.38 47988.64 2019-08-12 03:41:39.000 224 21266.98 353.22 43017.36 47988.59 2019-08-12 03:41:40.000 224 21266.96 353.18 43017.40 47988.58 2019-08-12 03:41:41.000 224 21266.90 353.20 43017.39 47988.54 2019-08-12 03:41:42.000 224 21266.89 353.20 43017.40 47988.57 2019-08-12 03:41:43.000 224 21266.89 353.23 43017.39 47988.55 2019-08-12 03:41:44.000 224 21266.89 353.26 43017.37 47988.53 2019-08-12 03:41:45.000 224 21266.87 353.27 43017.33 47988.53 2019-08-12 03:41:46.000 224 21266.89 353.28 43017.32 47988.50 2019-08-12 03:41:47.000 224 21266.84 353.38 43017.32 47988.50 2019-08-12 03:41:48.000 224 21266.80 353.51 43017.25 47988.46 2019-08-12 03:41:49.000 224 21266.75 353.59 43017.20 47988.37 2019-08-12 03:41:50.000 224 21266.74 353.68 43017.13 47988.30 2019-08-12 03:41:51.000 224 21266.71 353.75 43017.04 47988.22 2019-08-12 03:41:52.000 224 21266.72 353.79 43016.96 47988.17 2019-08-12 03:41:53.000 224 21266.74 353.81 43016.89 47988.11 2019-08-12 03:41:54.000 224 21266.74 353.83 43016.90 47988.04 2019-08-12 03:41:55.000 224 21266.77 353.82 43016.87 47988.06 2019-08-12 03:41:56.000 224 21266.80 353.80 43016.87 47988.05 2019-08-12 03:41:57.000 224 21266.80 353.80 43016.90 47988.05 2019-08-12 03:41:58.000 224 21266.80 353.83 43016.85 47988.05 2019-08-12 03:41:59.000 224 21266.82 353.83 43016.84 47988.04 2019-08-12 03:42:00.000 224 21266.82 353.82 43016.87 47988.06 2019-08-12 03:42:01.000 224 21266.84 353.82 43016.89 47988.07 2019-08-12 03:42:02.000 224 21266.90 353.83 43016.88 47988.09 2019-08-12 03:42:03.000 224 21266.92 353.84 43016.86 47988.13 2019-08-12 03:42:04.000 224 21266.93 353.83 43016.91 47988.12 2019-08-12 03:42:05.000 224 21266.95 353.76 43016.95 47988.14 2019-08-12 03:42:06.000 224 21266.95 353.68 43016.99 47988.20 2019-08-12 03:42:07.000 224 21266.98 353.64 43017.04 47988.24 2019-08-12 03:42:08.000 224 21267.05 353.60 43017.14 47988.36 2019-08-12 03:42:09.000 224 21267.03 353.58 43017.16 47988.38 2019-08-12 03:42:10.000 224 21267.07 353.57 43017.19 47988.47 2019-08-12 03:42:11.000 224 21267.11 353.56 43017.24 47988.48 2019-08-12 03:42:12.000 224 21267.13 353.54 43017.27 47988.54 2019-08-12 03:42:13.000 224 21267.12 353.53 43017.27 47988.57 2019-08-12 03:42:14.000 224 21267.12 353.50 43017.30 47988.57 2019-08-12 03:42:15.000 224 21267.14 353.48 43017.34 47988.62 2019-08-12 03:42:16.000 224 21267.16 353.46 43017.37 47988.66 2019-08-12 03:42:17.000 224 21267.12 353.49 43017.39 47988.67 2019-08-12 03:42:18.000 224 21267.13 353.49 43017.42 47988.70 2019-08-12 03:42:19.000 224 21267.15 353.52 43017.44 47988.72 2019-08-12 03:42:20.000 224 21267.13 353.56 43017.45 47988.74 2019-08-12 03:42:21.000 224 21267.10 353.57 43017.46 47988.72 2019-08-12 03:42:22.000 224 21267.11 353.55 43017.46 47988.74 2019-08-12 03:42:23.000 224 21267.12 353.56 43017.44 47988.73 2019-08-12 03:42:24.000 224 21267.12 353.56 43017.44 47988.73 2019-08-12 03:42:25.000 224 21267.12 353.59 43017.46 47988.74 2019-08-12 03:42:26.000 224 21267.13 353.61 43017.45 47988.74 2019-08-12 03:42:27.000 224 21267.12 353.62 43017.43 47988.71 2019-08-12 03:42:28.000 224 21267.11 353.62 43017.45 47988.71 2019-08-12 03:42:29.000 224 21267.12 353.62 43017.48 47988.72 2019-08-12 03:42:30.000 224 21267.10 353.64 43017.44 47988.69 2019-08-12 03:42:31.000 224 21267.09 353.63 43017.39 47988.69 2019-08-12 03:42:32.000 224 21267.09 353.63 43017.36 47988.69 2019-08-12 03:42:33.000 224 21267.10 353.67 43017.37 47988.64 2019-08-12 03:42:34.000 224 21267.09 353.68 43017.36 47988.65 2019-08-12 03:42:35.000 224 21267.07 353.69 43017.33 47988.61 2019-08-12 03:42:36.000 224 21267.06 353.70 43017.31 47988.59 2019-08-12 03:42:37.000 224 21267.06 353.71 43017.29 47988.55 2019-08-12 03:42:38.000 224 21267.05 353.74 43017.26 47988.55 2019-08-12 03:42:39.000 224 21267.06 353.76 43017.24 47988.50 2019-08-12 03:42:40.000 224 21267.05 353.79 43017.22 47988.49 2019-08-12 03:42:41.000 224 21267.05 353.76 43017.25 47988.49 2019-08-12 03:42:42.000 224 21267.08 353.72 43017.22 47988.49 2019-08-12 03:42:43.000 224 21267.09 353.70 43017.24 47988.51 2019-08-12 03:42:44.000 224 21267.11 353.69 43017.23 47988.53 2019-08-12 03:42:45.000 224 21267.12 353.66 43017.26 47988.52 2019-08-12 03:42:46.000 224 21267.12 353.65 43017.28 47988.55 2019-08-12 03:42:47.000 224 21267.13 353.62 43017.32 47988.56 2019-08-12 03:42:48.000 224 21267.14 353.59 43017.35 47988.60 2019-08-12 03:42:49.000 224 21267.16 353.57 43017.38 47988.62 2019-08-12 03:42:50.000 224 21267.14 353.56 43017.38 47988.65 2019-08-12 03:42:51.000 224 21267.17 353.57 43017.39 47988.68 2019-08-12 03:42:52.000 224 21267.15 353.54 43017.43 47988.70 2019-08-12 03:42:53.000 224 21267.19 353.52 43017.43 47988.71 2019-08-12 03:42:54.000 224 21267.19 353.49 43017.49 47988.76 2019-08-12 03:42:55.000 224 21267.23 353.45 43017.50 47988.81 2019-08-12 03:42:56.000 224 21267.27 353.39 43017.54 47988.83 2019-08-12 03:42:57.000 224 21267.30 353.39 43017.56 47988.87 2019-08-12 03:42:58.000 224 21267.30 353.40 43017.57 47988.89 2019-08-12 03:42:59.000 224 21267.28 353.38 43017.57 47988.94 2019-08-12 03:43:00.000 224 21267.31 353.39 43017.60 47988.92 2019-08-12 03:43:01.000 224 21267.35 353.37 43017.65 47988.96 2019-08-12 03:43:02.000 224 21267.37 353.35 43017.63 47988.96 2019-08-12 03:43:03.000 224 21267.40 353.36 43017.66 47989.00 2019-08-12 03:43:04.000 224 21267.39 353.31 43017.66 47989.01 2019-08-12 03:43:05.000 224 21267.39 353.28 43017.66 47989.01 2019-08-12 03:43:06.000 224 21267.39 353.28 43017.69 47989.04 2019-08-12 03:43:07.000 224 21267.40 353.27 43017.70 47989.05 2019-08-12 03:43:08.000 224 21267.41 353.28 43017.71 47989.06 2019-08-12 03:43:09.000 224 21267.38 353.26 43017.74 47989.06 2019-08-12 03:43:10.000 224 21267.40 353.24 43017.69 47989.08 2019-08-12 03:43:11.000 224 21267.42 353.23 43017.73 47989.10 2019-08-12 03:43:12.000 224 21267.45 353.25 43017.72 47989.11 2019-08-12 03:43:13.000 224 21267.47 353.22 43017.75 47989.11 2019-08-12 03:43:14.000 224 21267.46 353.22 43017.79 47989.15 2019-08-12 03:43:15.000 224 21267.48 353.21 43017.77 47989.14 2019-08-12 03:43:16.000 224 21267.49 353.22 43017.77 47989.17 2019-08-12 03:43:17.000 224 21267.49 353.22 43017.79 47989.19 2019-08-12 03:43:18.000 224 21267.53 353.22 43017.80 47989.19 2019-08-12 03:43:19.000 224 21267.55 353.21 43017.82 47989.20 2019-08-12 03:43:20.000 224 21267.54 353.22 43017.82 47989.20 2019-08-12 03:43:21.000 224 21267.52 353.23 43017.80 47989.20 2019-08-12 03:43:22.000 224 21267.50 353.25 43017.77 47989.20 2019-08-12 03:43:23.000 224 21267.56 353.24 43017.75 47989.23 2019-08-12 03:43:24.000 224 21267.61 353.24 43017.76 47989.22 2019-08-12 03:43:25.000 224 21267.61 353.26 43017.77 47989.22 2019-08-12 03:43:26.000 224 21267.63 353.27 43017.80 47989.24 2019-08-12 03:43:27.000 224 21267.64 353.27 43017.79 47989.23 2019-08-12 03:43:28.000 224 21267.62 353.27 43017.77 47989.23 2019-08-12 03:43:29.000 224 21267.63 353.27 43017.78 47989.23 2019-08-12 03:43:30.000 224 21267.66 353.32 43017.75 47989.25 2019-08-12 03:43:31.000 224 21267.64 353.31 43017.74 47989.24 2019-08-12 03:43:32.000 224 21267.67 353.27 43017.75 47989.24 2019-08-12 03:43:33.000 224 21267.69 353.28 43017.74 47989.24 2019-08-12 03:43:34.000 224 21267.69 353.25 43017.76 47989.24 2019-08-12 03:43:35.000 224 21267.69 353.23 43017.75 47989.26 2019-08-12 03:43:36.000 224 21267.75 353.20 43017.77 47989.27 2019-08-12 03:43:37.000 224 21267.75 353.21 43017.79 47989.29 2019-08-12 03:43:38.000 224 21267.74 353.22 43017.78 47989.31 2019-08-12 03:43:39.000 224 21267.74 353.21 43017.79 47989.28 2019-08-12 03:43:40.000 224 21267.74 353.22 43017.79 47989.31 2019-08-12 03:43:41.000 224 21267.74 353.23 43017.81 47989.30 2019-08-12 03:43:42.000 224 21267.75 353.21 43017.77 47989.29 2019-08-12 03:43:43.000 224 21267.78 353.19 43017.78 47989.30 2019-08-12 03:43:44.000 224 21267.80 353.19 43017.80 47989.34 2019-08-12 03:43:45.000 224 21267.80 353.18 43017.83 47989.32 2019-08-12 03:43:46.000 224 21267.83 353.14 43017.82 47989.36 2019-08-12 03:43:47.000 224 21267.82 353.15 43017.82 47989.35 2019-08-12 03:43:48.000 224 21267.82 353.13 43017.80 47989.38 2019-08-12 03:43:49.000 224 21267.82 353.13 43017.83 47989.38 2019-08-12 03:43:50.000 224 21267.82 353.12 43017.86 47989.38 2019-08-12 03:43:51.000 224 21267.81 353.09 43017.86 47989.37 2019-08-12 03:43:52.000 224 21267.83 353.03 43017.85 47989.42 2019-08-12 03:43:53.000 224 21267.82 353.04 43017.84 47989.39 2019-08-12 03:43:54.000 224 21267.83 353.05 43017.81 47989.40 2019-08-12 03:43:55.000 224 21267.86 353.03 43017.85 47989.42 2019-08-12 03:43:56.000 224 21267.88 353.03 43017.87 47989.43 2019-08-12 03:43:57.000 224 21267.88 353.05 43017.88 47989.42 2019-08-12 03:43:58.000 224 21267.88 353.07 43017.85 47989.42 2019-08-12 03:43:59.000 224 21267.89 353.06 43017.85 47989.43 2019-08-12 03:44:00.000 224 21267.89 353.07 43017.89 47989.43 2019-08-12 03:44:01.000 224 21267.88 353.05 43017.88 47989.41 2019-08-12 03:44:02.000 224 21267.94 353.04 43017.86 47989.45 2019-08-12 03:44:03.000 224 21267.96 353.04 43017.86 47989.44 2019-08-12 03:44:04.000 224 21267.96 353.01 43017.89 47989.48 2019-08-12 03:44:05.000 224 21267.97 353.00 43017.90 47989.47 2019-08-12 03:44:06.000 224 21267.94 352.98 43017.90 47989.50 2019-08-12 03:44:07.000 224 21267.95 353.00 43017.88 47989.47 2019-08-12 03:44:08.000 224 21267.94 353.00 43017.88 47989.50 2019-08-12 03:44:09.000 224 21267.96 352.99 43017.89 47989.50 2019-08-12 03:44:10.000 224 21267.95 353.00 43017.90 47989.50 2019-08-12 03:44:11.000 224 21267.95 353.00 43017.88 47989.49 2019-08-12 03:44:12.000 224 21267.94 353.04 43017.88 47989.49 2019-08-12 03:44:13.000 224 21267.94 353.04 43017.85 47989.47 2019-08-12 03:44:14.000 224 21267.91 353.05 43017.85 47989.45 2019-08-12 03:44:15.000 224 21267.96 353.09 43017.86 47989.46 2019-08-12 03:44:16.000 224 21267.95 353.11 43017.85 47989.46 2019-08-12 03:44:17.000 224 21267.91 353.15 43017.84 47989.42 2019-08-12 03:44:18.000 224 21267.91 353.17 43017.82 47989.39 2019-08-12 03:44:19.000 224 21267.89 353.17 43017.78 47989.38 2019-08-12 03:44:20.000 224 21267.90 353.17 43017.75 47989.34 2019-08-12 03:44:21.000 224 21267.92 353.15 43017.73 47989.33 2019-08-12 03:44:22.000 224 21267.91 353.14 43017.70 47989.31 2019-08-12 03:44:23.000 224 21267.90 353.14 43017.69 47989.29 2019-08-12 03:44:24.000 224 21267.90 353.10 43017.69 47989.31 2019-08-12 03:44:25.000 224 21267.92 353.07 43017.68 47989.28 2019-08-12 03:44:26.000 224 21267.91 353.07 43017.73 47989.31 2019-08-12 03:44:27.000 224 21267.93 353.10 43017.71 47989.37 2019-08-12 03:44:28.000 224 21267.94 353.11 43017.73 47989.33 2019-08-12 03:44:29.000 224 21267.95 353.09 43017.74 47989.31 2019-08-12 03:44:30.000 224 21267.97 353.08 43017.72 47989.35 2019-08-12 03:44:31.000 224 21267.96 353.06 43017.72 47989.32 2019-08-12 03:44:32.000 224 21268.00 353.06 43017.69 47989.34 2019-08-12 03:44:33.000 224 21267.98 353.08 43017.69 47989.33 2019-08-12 03:44:34.000 224 21267.97 353.09 43017.71 47989.33 2019-08-12 03:44:35.000 224 21267.93 353.09 43017.69 47989.32 2019-08-12 03:44:36.000 224 21267.94 353.08 43017.71 47989.31 2019-08-12 03:44:37.000 224 21267.98 353.07 43017.68 47989.30 2019-08-12 03:44:38.000 224 21267.99 353.02 43017.68 47989.30 2019-08-12 03:44:39.000 224 21267.99 352.97 43017.70 47989.31 2019-08-12 03:44:40.000 224 21267.98 352.94 43017.70 47989.34 2019-08-12 03:44:41.000 224 21267.96 352.94 43017.70 47989.34 2019-08-12 03:44:42.000 224 21267.95 352.96 43017.69 47989.34 2019-08-12 03:44:43.000 224 21267.93 352.94 43017.73 47989.32 2019-08-12 03:44:44.000 224 21267.96 352.90 43017.73 47989.32 2019-08-12 03:44:45.000 224 21267.92 352.91 43017.72 47989.32 2019-08-12 03:44:46.000 224 21267.93 352.91 43017.68 47989.33 2019-08-12 03:44:47.000 224 21267.94 352.90 43017.68 47989.30 2019-08-12 03:44:48.000 224 21267.93 352.89 43017.66 47989.29 2019-08-12 03:44:49.000 224 21267.99 352.88 43017.68 47989.30 2019-08-12 03:44:50.000 224 21267.97 352.84 43017.67 47989.28 2019-08-12 03:44:51.000 224 21268.00 352.81 43017.69 47989.30 2019-08-12 03:44:52.000 224 21268.01 352.79 43017.69 47989.33 2019-08-12 03:44:53.000 224 21267.98 352.79 43017.69 47989.30 2019-08-12 03:44:54.000 224 21267.96 352.85 43017.71 47989.31 2019-08-12 03:44:55.000 224 21267.92 352.84 43017.70 47989.32 2019-08-12 03:44:56.000 224 21267.91 352.81 43017.67 47989.26 2019-08-12 03:44:57.000 224 21267.92 352.79 43017.67 47989.26 2019-08-12 03:44:58.000 224 21267.92 352.80 43017.64 47989.24 2019-08-12 03:44:59.000 224 21267.89 352.78 43017.64 47989.23 2019-08-12 03:45:00.000 224 21267.90 352.75 43017.68 47989.22 2019-08-12 03:45:01.000 224 21267.93 352.74 43017.64 47989.23 2019-08-12 03:45:02.000 224 21267.92 352.70 43017.66 47989.24 2019-08-12 03:45:03.000 224 21267.95 352.64 43017.67 47989.27 2019-08-12 03:45:04.000 224 21267.94 352.65 43017.70 47989.27 2019-08-12 03:45:05.000 224 21267.90 352.71 43017.69 47989.29 2019-08-12 03:45:06.000 224 21267.91 352.76 43017.65 47989.27 2019-08-12 03:45:07.000 224 21267.92 352.76 43017.61 47989.23 2019-08-12 03:45:08.000 224 21267.89 352.76 43017.60 47989.22 2019-08-12 03:45:09.000 224 21267.89 352.78 43017.56 47989.17 2019-08-12 03:45:10.000 224 21267.91 352.78 43017.53 47989.17 2019-08-12 03:45:11.000 224 21267.89 352.80 43017.54 47989.15 2019-08-12 03:45:12.000 224 21267.87 352.80 43017.55 47989.12 2019-08-12 03:45:13.000 224 21267.87 352.82 43017.54 47989.15 2019-08-12 03:45:14.000 224 21267.89 352.78 43017.52 47989.12 2019-08-12 03:45:15.000 224 21267.84 352.79 43017.51 47989.09 2019-08-12 03:45:16.000 224 21267.85 352.87 43017.54 47989.10 2019-08-12 03:45:17.000 224 21267.83 352.99 43017.47 47989.09 2019-08-12 03:45:18.000 224 21267.82 353.08 43017.37 47989.03 2019-08-12 03:45:19.000 224 21267.80 353.15 43017.31 47988.96 2019-08-12 03:45:20.000 224 21267.79 353.18 43017.23 47988.84 2019-08-12 03:45:21.000 224 21267.78 353.19 43017.18 47988.84 2019-08-12 03:45:22.000 224 21267.77 353.19 43017.16 47988.77 2019-08-12 03:45:23.000 224 21267.77 353.16 43017.15 47988.73 2019-08-12 03:45:24.000 224 21267.78 353.11 43017.15 47988.72 2019-08-12 03:45:25.000 224 21267.76 353.08 43017.12 47988.71 2019-08-12 03:45:26.000 224 21267.78 352.99 43017.11 47988.72 2019-08-12 03:45:27.000 224 21267.79 352.88 43017.16 47988.69 2019-08-12 03:45:28.000 224 21267.81 352.86 43017.18 47988.73 2019-08-12 03:45:29.000 224 21267.80 352.85 43017.20 47988.80 2019-08-12 03:45:30.000 224 21267.79 352.82 43017.24 47988.77 2019-08-12 03:45:31.000 224 21267.79 352.78 43017.23 47988.83 2019-08-12 03:45:32.000 224 21267.82 352.74 43017.22 47988.84 2019-08-12 03:45:33.000 224 21267.85 352.69 43017.25 47988.85 2019-08-12 03:45:34.000 224 21267.89 352.61 43017.29 47988.87 2019-08-12 03:45:35.000 224 21267.92 352.55 43017.35 47988.95 2019-08-12 03:45:36.000 224 21267.92 352.54 43017.37 47988.99 2019-08-12 03:45:37.000 224 21267.97 352.50 43017.41 47988.99 2019-08-12 03:45:38.000 224 21267.96 352.49 43017.45 47989.04 2019-08-12 03:45:39.000 224 21267.94 352.48 43017.48 47989.07 2019-08-12 03:45:40.000 224 21267.91 352.49 43017.47 47989.12 2019-08-12 03:45:41.000 224 21267.90 352.50 43017.45 47989.13 2019-08-12 03:45:42.000 224 21267.90 352.55 43017.46 47989.10 2019-08-12 03:45:43.000 224 21267.91 352.55 43017.48 47989.11 2019-08-12 03:45:44.000 224 21267.91 352.54 43017.45 47989.13 2019-08-12 03:45:45.000 224 21267.93 352.51 43017.48 47989.08 2019-08-12 03:45:46.000 224 21267.94 352.48 43017.48 47989.09 2019-08-12 03:45:47.000 224 21267.94 352.46 43017.47 47989.10 2019-08-12 03:45:48.000 224 21267.94 352.46 43017.48 47989.11 2019-08-12 03:45:49.000 224 21267.95 352.46 43017.46 47989.13 2019-08-12 03:45:50.000 224 21267.96 352.43 43017.49 47989.12 2019-08-12 03:45:51.000 224 21267.98 352.41 43017.47 47989.10 2019-08-12 03:45:52.000 224 21268.00 352.41 43017.47 47989.14 2019-08-12 03:45:53.000 224 21268.02 352.40 43017.49 47989.14 2019-08-12 03:45:54.000 224 21268.04 352.38 43017.51 47989.17 2019-08-12 03:45:55.000 224 21268.07 352.37 43017.53 47989.17 2019-08-12 03:45:56.000 224 21268.06 352.36 43017.55 47989.17 2019-08-12 03:45:57.000 224 21268.08 352.36 43017.55 47989.21 2019-08-12 03:45:58.000 224 21268.09 352.36 43017.53 47989.22 2019-08-12 03:45:59.000 224 21268.09 352.34 43017.54 47989.23 2019-08-12 03:46:00.000 224 21268.10 352.32 43017.56 47989.23 2019-08-12 03:46:01.000 224 21268.13 352.33 43017.56 47989.24 2019-08-12 03:46:02.000 224 21268.15 352.34 43017.57 47989.26 2019-08-12 03:46:03.000 224 21268.16 352.33 43017.54 47989.19 2019-08-12 03:46:04.000 224 21268.15 352.28 43017.55 47989.23 2019-08-12 03:46:05.000 224 21268.14 352.27 43017.54 47989.24 2019-08-12 03:46:06.000 224 21268.13 352.29 43017.53 47989.24 2019-08-12 03:46:07.000 224 21268.13 352.29 43017.51 47989.21 2019-08-12 03:46:08.000 224 21268.15 352.25 43017.56 47989.26 2019-08-12 03:46:09.000 224 21268.16 352.24 43017.58 47989.24 2019-08-12 03:46:10.000 224 21268.13 352.27 43017.54 47989.24 2019-08-12 03:46:11.000 224 21268.13 352.28 43017.51 47989.23 2019-08-12 03:46:12.000 224 21268.16 352.28 43017.55 47989.24 2019-08-12 03:46:13.000 224 21268.18 352.24 43017.57 47989.26 2019-08-12 03:46:14.000 224 21268.22 352.20 43017.58 47989.28 2019-08-12 03:46:15.000 224 21268.28 352.17 43017.62 47989.31 2019-08-12 03:46:16.000 224 21268.31 352.16 43017.66 47989.36 2019-08-12 03:46:17.000 224 21268.30 352.16 43017.66 47989.40 2019-08-12 03:46:18.000 224 21268.30 352.14 43017.68 47989.40 2019-08-12 03:46:19.000 224 21268.33 352.11 43017.70 47989.44 2019-08-12 03:46:20.000 224 21268.38 352.10 43017.72 47989.46 2019-08-12 03:46:21.000 224 21268.38 352.05 43017.73 47989.47 2019-08-12 03:46:22.000 224 21268.36 352.02 43017.72 47989.51 2019-08-12 03:46:23.000 224 21268.35 351.98 43017.72 47989.49 2019-08-12 03:46:24.000 224 21268.38 351.98 43017.73 47989.50 2019-08-12 03:46:25.000 224 21268.38 351.93 43017.75 47989.49 2019-08-12 03:46:26.000 224 21268.36 351.90 43017.73 47989.49 2019-08-12 03:46:27.000 224 21268.37 351.87 43017.72 47989.52 2019-08-12 03:46:28.000 224 21268.36 351.85 43017.74 47989.54 2019-08-12 03:46:29.000 224 21268.40 351.80 43017.76 47989.51 2019-08-12 03:46:30.000 224 21268.44 351.80 43017.74 47989.56 2019-08-12 03:46:31.000 224 21268.42 351.77 43017.77 47989.56 2019-08-12 03:46:32.000 224 21268.45 351.76 43017.78 47989.57 2019-08-12 03:46:33.000 224 21268.45 351.75 43017.79 47989.57 2019-08-12 03:46:34.000 224 21268.46 351.69 43017.79 47989.56 2019-08-12 03:46:35.000 224 21268.48 351.69 43017.78 47989.58 2019-08-12 03:46:36.000 224 21268.48 351.67 43017.79 47989.58 2019-08-12 03:46:37.000 224 21268.51 351.66 43017.79 47989.62 2019-08-12 03:46:38.000 224 21268.55 351.63 43017.81 47989.61 2019-08-12 03:46:39.000 224 21268.56 351.59 43017.82 47989.63 2019-08-12 03:46:40.000 224 21268.56 351.57 43017.80 47989.65 2019-08-12 03:46:41.000 224 21268.59 351.53 43017.82 47989.66 2019-08-12 03:46:42.000 224 21268.57 351.52 43017.82 47989.68 2019-08-12 03:46:43.000 224 21268.58 351.52 43017.82 47989.68 2019-08-12 03:46:44.000 224 21268.62 351.46 43017.83 47989.70 2019-08-12 03:46:45.000 224 21268.60 351.43 43017.81 47989.71 2019-08-12 03:46:46.000 224 21268.62 351.38 43017.84 47989.70 2019-08-12 03:46:47.000 224 21268.64 351.36 43017.83 47989.76 2019-08-12 03:46:48.000 224 21268.62 351.33 43017.87 47989.77 2019-08-12 03:46:49.000 224 21268.63 351.30 43017.88 47989.74 2019-08-12 03:46:50.000 224 21268.62 351.30 43017.91 47989.76 2019-08-12 03:46:51.000 224 21268.61 351.25 43017.90 47989.77 2019-08-12 03:46:52.000 224 21268.64 351.21 43017.91 47989.79 2019-08-12 03:46:53.000 224 21268.69 351.18 43017.93 47989.82 2019-08-12 03:46:54.000 224 21268.68 351.14 43017.93 47989.82 2019-08-12 03:46:55.000 224 21268.70 351.13 43017.91 47989.86 2019-08-12 03:46:56.000 224 21268.71 351.13 43017.93 47989.84 2019-08-12 03:46:57.000 224 21268.74 351.10 43017.94 47989.84 2019-08-12 03:46:58.000 224 21268.74 351.07 43017.98 47989.89 2019-08-12 03:46:59.000 224 21268.74 351.03 43017.97 47989.87 2019-08-12 03:47:00.000 224 21268.77 351.03 43017.96 47989.90 2019-08-12 03:47:01.000 224 21268.83 351.00 43017.96 47989.91 2019-08-12 03:47:02.000 224 21268.84 350.96 43017.94 47989.89 2019-08-12 03:47:03.000 224 21268.85 350.95 43017.96 47989.92 2019-08-12 03:47:04.000 224 21268.85 350.95 43018.00 47989.94 2019-08-12 03:47:05.000 224 21268.83 350.95 43018.00 47989.92 2019-08-12 03:47:06.000 224 21268.85 350.93 43017.99 47989.93 2019-08-12 03:47:07.000 224 21268.86 350.92 43017.97 47989.94 2019-08-12 03:47:08.000 224 21268.86 350.92 43017.98 47989.93 2019-08-12 03:47:09.000 224 21268.88 350.95 43017.94 47989.95 2019-08-12 03:47:10.000 224 21268.87 350.94 43017.91 47989.91 2019-08-12 03:47:11.000 224 21268.85 350.96 43017.89 47989.91 2019-08-12 03:47:12.000 224 21268.84 350.96 43017.88 47989.89 2019-08-12 03:47:13.000 224 21268.86 350.97 43017.88 47989.84 2019-08-12 03:47:14.000 224 21268.86 350.94 43017.86 47989.87 2019-08-12 03:47:15.000 224 21268.85 350.93 43017.84 47989.85 2019-08-12 03:47:16.000 224 21268.84 350.91 43017.85 47989.83 2019-08-12 03:47:17.000 224 21268.83 350.91 43017.79 47989.82 2019-08-12 03:47:18.000 224 21268.84 350.88 43017.80 47989.80 2019-08-12 03:47:19.000 224 21268.82 350.86 43017.80 47989.78 2019-08-12 03:47:20.000 224 21268.84 350.85 43017.81 47989.79 2019-08-12 03:47:21.000 224 21268.83 350.79 43017.81 47989.75 2019-08-12 03:47:22.000 224 21268.82 350.76 43017.81 47989.79 2019-08-12 03:47:23.000 224 21268.82 350.74 43017.82 47989.79 2019-08-12 03:47:24.000 224 21268.82 350.69 43017.83 47989.81 2019-08-12 03:47:25.000 224 21268.83 350.65 43017.84 47989.79 2019-08-12 03:47:26.000 224 21268.84 350.64 43017.88 47989.84 2019-08-12 03:47:27.000 224 21268.88 350.60 43017.90 47989.84 2019-08-12 03:47:28.000 224 21268.88 350.59 43017.89 47989.85 2019-08-12 03:47:29.000 224 21268.92 350.60 43017.92 47989.89 2019-08-12 03:47:30.000 224 21268.94 350.61 43017.95 47989.95 2019-08-12 03:47:31.000 224 21268.99 350.57 43017.97 47989.93 2019-08-12 03:47:32.000 224 21268.99 350.56 43017.97 47989.97 2019-08-12 03:47:33.000 224 21269.00 350.54 43018.01 47990.01 2019-08-12 03:47:34.000 224 21269.01 350.53 43018.01 47990.05 2019-08-12 03:47:35.000 224 21269.01 350.48 43018.04 47990.03 2019-08-12 03:47:36.000 224 21269.04 350.49 43018.02 47990.05 2019-08-12 03:47:37.000 224 21269.07 350.46 43018.03 47990.08 2019-08-12 03:47:38.000 224 21269.08 350.43 43018.06 47990.08 2019-08-12 03:47:39.000 224 21269.06 350.43 43018.07 47990.10 2019-08-12 03:47:40.000 224 21269.09 350.38 43018.12 47990.12 2019-08-12 03:47:41.000 224 21269.08 350.37 43018.11 47990.12 2019-08-12 03:47:42.000 224 21269.07 350.36 43018.12 47990.16 2019-08-12 03:47:43.000 224 21269.03 350.38 43018.10 47990.15 2019-08-12 03:47:44.000 224 21269.04 350.38 43018.11 47990.18 2019-08-12 03:47:45.000 224 21269.06 350.37 43018.11 47990.10 2019-08-12 03:47:46.000 224 21269.08 350.35 43018.10 47990.12 2019-08-12 03:47:47.000 224 21269.08 350.31 43018.09 47990.13 2019-08-12 03:47:48.000 224 21269.06 350.32 43018.09 47990.11 2019-08-12 03:47:49.000 224 21269.02 350.36 43018.08 47990.08 2019-08-12 03:47:50.000 224 21269.00 350.43 43018.01 47990.11 2019-08-12 03:47:51.000 224 21268.97 350.45 43017.96 47990.01 2019-08-12 03:47:52.000 224 21268.97 350.48 43017.98 47990.02 2019-08-12 03:47:53.000 224 21268.98 350.48 43017.92 47989.94 2019-08-12 03:47:54.000 224 21268.97 350.41 43017.92 47989.94 2019-08-12 03:47:55.000 224 21268.98 350.41 43017.92 47989.92 2019-08-12 03:47:56.000 224 21269.01 350.40 43017.92 47989.92 2019-08-12 03:47:57.000 224 21269.00 350.43 43017.90 47989.94 2019-08-12 03:47:58.000 224 21268.98 350.46 43017.89 47989.92 2019-08-12 03:47:59.000 224 21268.98 350.48 43017.85 47989.89 2019-08-12 03:48:00.000 224 21268.99 350.51 43017.85 47989.88 2019-08-12 03:48:01.000 224 21268.96 350.53 43017.79 47989.83 2019-08-12 03:48:02.000 224 21268.94 350.52 43017.77 47989.81 2019-08-12 03:48:03.000 224 21268.99 350.48 43017.77 47989.79 2019-08-12 03:48:04.000 224 21268.99 350.46 43017.73 47989.80 2019-08-12 03:48:05.000 224 21269.00 350.46 43017.72 47989.79 2019-08-12 03:48:06.000 224 21269.04 350.45 43017.72 47989.81 2019-08-12 03:48:07.000 224 21269.04 350.44 43017.73 47989.80 2019-08-12 03:48:08.000 224 21269.08 350.41 43017.75 47989.82 2019-08-12 03:48:09.000 224 21269.09 350.37 43017.75 47989.87 2019-08-12 03:48:10.000 224 21269.09 350.32 43017.79 47989.88 2019-08-12 03:48:11.000 224 21269.12 350.33 43017.82 47989.90 2019-08-12 03:48:12.000 224 21269.18 350.30 43017.84 47989.93 2019-08-12 03:48:13.000 224 21269.18 350.30 43017.86 47989.96 2019-08-12 03:48:14.000 224 21269.20 350.29 43017.88 47989.99 2019-08-12 03:48:15.000 224 21269.22 350.29 43017.91 47990.00 2019-08-12 03:48:16.000 224 21269.22 350.31 43017.92 47990.02 2019-08-12 03:48:17.000 224 21269.20 350.31 43017.89 47989.99 2019-08-12 03:48:18.000 224 21269.22 350.33 43017.89 47990.04 2019-08-12 03:48:19.000 224 21269.22 350.35 43017.91 47990.02 2019-08-12 03:48:20.000 224 21269.18 350.37 43017.92 47990.00 2019-08-12 03:48:21.000 224 21269.17 350.36 43017.93 47990.03 2019-08-12 03:48:22.000 224 21269.20 350.38 43017.89 47989.99 2019-08-12 03:48:23.000 224 21269.19 350.38 43017.88 47989.97 2019-08-12 03:48:24.000 224 21269.20 350.37 43017.86 47989.98 2019-08-12 03:48:25.000 224 21269.19 350.38 43017.85 47989.95 2019-08-12 03:48:26.000 224 21269.18 350.33 43017.87 47989.99 2019-08-12 03:48:27.000 224 21269.17 350.30 43017.87 47989.95 2019-08-12 03:48:28.000 224 21269.16 350.28 43017.84 47989.98 2019-08-12 03:48:29.000 224 21269.17 350.28 43017.85 47989.95 2019-08-12 03:48:30.000 224 21269.18 350.29 43017.86 47989.97 2019-08-12 03:48:31.000 224 21269.19 350.31 43017.88 47989.99 2019-08-12 03:48:32.000 224 21269.16 350.28 43017.89 47989.95 2019-08-12 03:48:33.000 224 21269.13 350.26 43017.90 47989.97 2019-08-12 03:48:34.000 224 21269.12 350.24 43017.88 47989.96 2019-08-12 03:48:35.000 224 21269.12 350.22 43017.87 47989.97 2019-08-12 03:48:36.000 224 21269.11 350.22 43017.88 47989.95 2019-08-12 03:48:37.000 224 21269.11 350.20 43017.90 47989.94 2019-08-12 03:48:38.000 224 21269.08 350.20 43017.85 47990.00 2019-08-12 03:48:39.000 224 21269.07 350.19 43017.88 47989.96 2019-08-12 03:48:40.000 224 21269.07 350.18 43017.89 47990.00 2019-08-12 03:48:41.000 224 21269.07 350.20 43017.90 47990.00 2019-08-12 03:48:42.000 224 21269.02 350.25 43017.89 47989.92 2019-08-12 03:48:43.000 224 21269.02 350.26 43017.87 47989.91 2019-08-12 03:48:44.000 224 21269.02 350.26 43017.87 47989.91 2019-08-12 03:48:45.000 224 21269.04 350.26 43017.83 47989.91 2019-08-12 03:48:46.000 224 21269.04 350.25 43017.83 47989.92 2019-08-12 03:48:47.000 224 21269.08 350.22 43017.84 47989.89 2019-08-12 03:48:48.000 224 21269.08 350.17 43017.86 47989.89 2019-08-12 03:48:49.000 224 21269.06 350.18 43017.85 47989.91 2019-08-12 03:48:50.000 224 21269.07 350.19 43017.85 47989.92 2019-08-12 03:48:51.000 224 21269.09 350.19 43017.85 47989.95 2019-08-12 03:48:52.000 224 21269.08 350.19 43017.85 47989.93 2019-08-12 03:48:53.000 224 21269.09 350.20 43017.86 47989.95 2019-08-12 03:48:54.000 224 21269.07 350.21 43017.86 47989.95 2019-08-12 03:48:55.000 224 21269.08 350.20 43017.85 47989.95 2019-08-12 03:48:56.000 224 21269.08 350.17 43017.85 47989.94 2019-08-12 03:48:57.000 224 21269.05 350.21 43017.84 47989.92 2019-08-12 03:48:58.000 224 21269.03 350.20 43017.84 47989.93 2019-08-12 03:48:59.000 224 21269.04 350.17 43017.84 47989.93 2019-08-12 03:49:00.000 224 21269.06 350.17 43017.84 47989.91 2019-08-12 03:49:01.000 224 21269.07 350.16 43017.84 47989.92 2019-08-12 03:49:02.000 224 21269.09 350.19 43017.87 47989.93 2019-08-12 03:49:03.000 224 21269.13 350.17 43017.86 47989.94 2019-08-12 03:49:04.000 224 21269.11 350.18 43017.87 47989.98 2019-08-12 03:49:05.000 224 21269.09 350.18 43017.84 47989.94 2019-08-12 03:49:06.000 224 21269.11 350.19 43017.80 47989.96 2019-08-12 03:49:07.000 224 21269.06 350.22 43017.80 47989.89 2019-08-12 03:49:08.000 224 21269.04 350.24 43017.79 47989.93 2019-08-12 03:49:09.000 224 21269.04 350.28 43017.78 47989.86 2019-08-12 03:49:10.000 224 21269.03 350.27 43017.77 47989.85 2019-08-12 03:49:11.000 224 21269.05 350.27 43017.75 47989.80 2019-08-12 03:49:12.000 224 21269.04 350.24 43017.75 47989.79 2019-08-12 03:49:13.000 224 21269.02 350.24 43017.74 47989.80 2019-08-12 03:49:14.000 224 21269.00 350.25 43017.74 47989.83 2019-08-12 03:49:15.000 224 21269.02 350.29 43017.71 47989.79 2019-08-12 03:49:16.000 224 21269.03 350.30 43017.68 47989.76 2019-08-12 03:49:17.000 224 21269.00 350.30 43017.62 47989.74 2019-08-12 03:49:18.000 224 21269.00 350.32 43017.63 47989.73 2019-08-12 03:49:19.000 224 21268.99 350.31 43017.66 47989.70 2019-08-12 03:49:20.000 224 21269.01 350.33 43017.64 47989.72 2019-08-12 03:49:21.000 224 21269.02 350.33 43017.60 47989.67 2019-08-12 03:49:22.000 224 21269.03 350.33 43017.60 47989.68 2019-08-12 03:49:23.000 224 21269.04 350.32 43017.56 47989.70 2019-08-12 03:49:24.000 224 21269.04 350.29 43017.61 47989.68 2019-08-12 03:49:25.000 224 21269.03 350.25 43017.62 47989.68 2019-08-12 03:49:26.000 224 21269.02 350.23 43017.61 47989.70 2019-08-12 03:49:27.000 224 21269.03 350.22 43017.66 47989.71 2019-08-12 03:49:28.000 224 21269.03 350.19 43017.68 47989.73 2019-08-12 03:49:29.000 224 21269.02 350.15 43017.67 47989.77 2019-08-12 03:49:30.000 224 21269.01 350.14 43017.71 47989.77 2019-08-12 03:49:31.000 224 21269.03 350.11 43017.75 47989.79 2019-08-12 03:49:32.000 224 21269.07 350.09 43017.80 47989.85 2019-08-12 03:49:33.000 224 21269.06 350.06 43017.83 47989.85 2019-08-12 03:49:34.000 224 21269.00 350.06 43017.81 47989.91 2019-08-12 03:49:35.000 224 21269.01 350.06 43017.83 47989.90 2019-08-12 03:49:36.000 224 21268.99 350.06 43017.83 47989.91 2019-08-12 03:49:37.000 224 21268.95 350.07 43017.88 47989.90 2019-08-12 03:49:38.000 224 21268.99 350.07 43017.90 47989.90 2019-08-12 03:49:39.000 224 21268.98 350.11 43017.90 47989.87 2019-08-12 03:49:40.000 224 21268.96 350.13 43017.86 47989.88 2019-08-12 03:49:41.000 224 21268.95 350.14 43017.87 47989.87 2019-08-12 03:49:42.000 224 21268.93 350.13 43017.89 47989.83 2019-08-12 03:49:43.000 224 21268.96 350.13 43017.87 47989.82 2019-08-12 03:49:44.000 224 21268.98 350.09 43017.85 47989.84 2019-08-12 03:49:45.000 224 21269.01 350.02 43017.85 47989.85 2019-08-12 03:49:46.000 224 21268.99 350.03 43017.89 47989.87 2019-08-12 03:49:47.000 224 21268.97 350.06 43017.89 47989.87 2019-08-12 03:49:48.000 224 21268.97 350.07 43017.81 47989.84 2019-08-12 03:49:49.000 224 21269.00 350.05 43017.85 47989.86 2019-08-12 03:49:50.000 224 21269.02 350.01 43017.87 47989.83 2019-08-12 03:49:51.000 224 21268.98 349.99 43017.87 47989.81 2019-08-12 03:49:52.000 224 21268.93 349.96 43017.88 47989.83 2019-08-12 03:49:53.000 224 21268.93 349.91 43017.90 47989.84 2019-08-12 03:49:54.000 224 21268.97 349.91 43017.94 47989.89 2019-08-12 03:49:55.000 224 21268.96 349.90 43017.93 47989.87 2019-08-12 03:49:56.000 224 21268.99 349.85 43017.96 47989.92 2019-08-12 03:49:57.000 224 21269.00 349.84 43017.96 47989.92 2019-08-12 03:49:58.000 224 21269.02 349.83 43017.98 47989.97 2019-08-12 03:49:59.000 224 21269.00 349.84 43017.97 47989.96 2019-08-12 03:50:00.000 224 21268.98 349.83 43017.98 47990.00 2019-08-12 03:50:01.000 224 21268.99 349.83 43018.02 47989.97 2019-08-12 03:50:02.000 224 21269.01 349.84 43018.01 47990.00 2019-08-12 03:50:03.000 224 21268.97 349.84 43018.01 47989.99 2019-08-12 03:50:04.000 224 21268.97 349.85 43018.02 47989.98 2019-08-12 03:50:05.000 224 21268.93 349.87 43018.00 47990.00 2019-08-12 03:50:06.000 224 21268.97 349.85 43017.98 47989.96 2019-08-12 03:50:07.000 224 21268.95 349.85 43017.97 47989.98 2019-08-12 03:50:08.000 224 21268.97 349.86 43017.99 47989.98 2019-08-12 03:50:09.000 224 21268.96 349.83 43018.01 47989.97 2019-08-12 03:50:10.000 224 21268.94 349.80 43017.99 47989.95 2019-08-12 03:50:11.000 224 21268.91 349.79 43018.00 47989.92 2019-08-12 03:50:12.000 224 21268.94 349.80 43017.98 47989.97 2019-08-12 03:50:13.000 224 21268.92 349.79 43018.02 47989.95 2019-08-12 03:50:14.000 224 21268.93 349.79 43018.02 47989.97 2019-08-12 03:50:15.000 224 21268.91 349.78 43018.01 47989.96 2019-08-12 03:50:16.000 224 21268.89 349.80 43018.01 47989.96 2019-08-12 03:50:17.000 224 21268.90 349.82 43018.06 47989.97 2019-08-12 03:50:18.000 224 21268.90 349.87 43018.08 47989.99 2019-08-12 03:50:19.000 224 21268.86 349.92 43018.04 47989.96 2019-08-12 03:50:20.000 224 21268.85 349.96 43018.02 47989.95 2019-08-12 03:50:21.000 224 21268.87 349.97 43018.00 47989.91 2019-08-12 03:50:22.000 224 21268.84 350.00 43017.96 47989.91 2019-08-12 03:50:23.000 224 21268.80 350.03 43017.97 47989.85 2019-08-12 03:50:24.000 224 21268.81 350.06 43017.98 47989.88 2019-08-12 03:50:25.000 224 21268.82 350.07 43017.98 47989.85 2019-08-12 03:50:26.000 224 21268.86 350.04 43017.95 47989.88 2019-08-12 03:50:27.000 224 21268.84 350.04 43017.93 47989.85 2019-08-12 03:50:28.000 224 21268.85 350.05 43017.98 47989.87 2019-08-12 03:50:29.000 224 21268.84 350.06 43017.99 47989.89 2019-08-12 03:50:30.000 224 21268.80 350.08 43017.97 47989.90 2019-08-12 03:50:31.000 224 21268.80 350.10 43017.99 47989.90 2019-08-12 03:50:32.000 224 21268.79 350.13 43018.02 47989.88 2019-08-12 03:50:33.000 224 21268.77 350.16 43018.00 47989.90 2019-08-12 03:50:34.000 224 21268.76 350.13 43017.98 47989.86 2019-08-12 03:50:35.000 224 21268.73 350.14 43017.99 47989.88 2019-08-12 03:50:36.000 224 21268.75 350.13 43017.98 47989.81 2019-08-12 03:50:37.000 224 21268.74 350.14 43017.95 47989.84 2019-08-12 03:50:38.000 224 21268.72 350.13 43017.96 47989.79 2019-08-12 03:50:39.000 224 21268.70 350.15 43017.96 47989.84 2019-08-12 03:50:40.000 224 21268.70 350.16 43017.96 47989.79 2019-08-12 03:50:41.000 224 21268.70 350.17 43017.94 47989.77 2019-08-12 03:50:42.000 224 21268.70 350.18 43017.91 47989.80 2019-08-12 03:50:43.000 224 21268.69 350.19 43017.94 47989.76 2019-08-12 03:50:44.000 224 21268.68 350.20 43017.93 47989.78 2019-08-12 03:50:45.000 224 21268.68 350.22 43017.92 47989.75 2019-08-12 03:50:46.000 224 21268.69 350.20 43017.92 47989.73 2019-08-12 03:50:47.000 224 21268.67 350.18 43017.91 47989.75 2019-08-12 03:50:48.000 224 21268.70 350.18 43017.93 47989.79 2019-08-12 03:50:49.000 224 21268.70 350.21 43017.94 47989.75 2019-08-12 03:50:50.000 224 21268.69 350.21 43017.93 47989.77 2019-08-12 03:50:51.000 224 21268.68 350.25 43017.91 47989.79 2019-08-12 03:50:52.000 224 21268.69 350.25 43017.94 47989.77 2019-08-12 03:50:53.000 224 21268.71 350.25 43017.94 47989.78 2019-08-12 03:50:54.000 224 21268.71 350.30 43017.93 47989.79 2019-08-12 03:50:55.000 224 21268.71 350.30 43017.91 47989.77 2019-08-12 03:50:56.000 224 21268.70 350.31 43017.90 47989.75 2019-08-12 03:50:57.000 224 21268.69 350.35 43017.89 47989.75 2019-08-12 03:50:58.000 224 21268.69 350.31 43017.89 47989.74 2019-08-12 03:50:59.000 224 21268.65 350.32 43017.85 47989.76 2019-08-12 03:51:00.000 224 21268.70 350.28 43017.88 47989.74 2019-08-12 03:51:01.000 224 21268.68 350.28 43017.91 47989.77 2019-08-12 03:51:02.000 224 21268.69 350.25 43017.91 47989.78 2019-08-12 03:51:03.000 224 21268.66 350.25 43017.91 47989.80 2019-08-12 03:51:04.000 224 21268.63 350.25 43017.92 47989.83 2019-08-12 03:51:05.000 224 21268.65 350.23 43017.96 47989.81 2019-08-12 03:51:06.000 224 21268.66 350.23 43018.00 47989.85 2019-08-12 03:51:07.000 224 21268.65 350.22 43018.04 47989.86 2019-08-12 03:51:08.000 224 21268.66 350.16 43018.08 47989.89 2019-08-12 03:51:09.000 224 21268.68 350.09 43018.16 47989.91 2019-08-12 03:51:10.000 224 21268.69 350.05 43018.21 47990.02 2019-08-12 03:51:11.000 224 21268.72 349.97 43018.25 47990.06 2019-08-12 03:51:12.000 224 21268.72 349.93 43018.29 47990.11 2019-08-12 03:51:13.000 224 21268.69 349.94 43018.35 47990.20 2019-08-12 03:51:14.000 224 21268.68 349.97 43018.38 47990.20 2019-08-12 03:51:15.000 224 21268.66 350.02 43018.41 47990.24 2019-08-12 03:51:16.000 224 21268.65 350.04 43018.39 47990.24 2019-08-12 03:51:17.000 224 21268.62 350.07 43018.36 47990.24 2019-08-12 03:51:18.000 224 21268.60 350.08 43018.39 47990.22 2019-08-12 03:51:19.000 224 21268.60 350.13 43018.34 47990.19 2019-08-12 03:51:20.000 224 21268.60 350.18 43018.30 47990.18 2019-08-12 03:51:21.000 224 21268.58 350.22 43018.30 47990.12 2019-08-12 03:51:22.000 224 21268.52 350.22 43018.26 47990.13 2019-08-12 03:51:23.000 224 21268.51 350.23 43018.27 47990.08 2019-08-12 03:51:24.000 224 21268.53 350.26 43018.27 47990.07 2019-08-12 03:51:25.000 224 21268.51 350.30 43018.27 47990.03 2019-08-12 03:51:26.000 224 21268.53 350.30 43018.25 47990.06 2019-08-12 03:51:27.000 224 21268.53 350.28 43018.25 47990.02 2019-08-12 03:51:28.000 224 21268.54 350.29 43018.26 47990.06 2019-08-12 03:51:29.000 224 21268.54 350.29 43018.27 47990.03 2019-08-12 03:51:30.000 224 21268.51 350.35 43018.28 47990.07 2019-08-12 03:51:31.000 224 21268.52 350.37 43018.25 47990.04 2019-08-12 03:51:32.000 224 21268.50 350.40 43018.22 47990.05 2019-08-12 03:51:33.000 224 21268.52 350.44 43018.19 47990.02 2019-08-12 03:51:34.000 224 21268.52 350.46 43018.19 47989.99 2019-08-12 03:51:35.000 224 21268.53 350.44 43018.19 47990.00 2019-08-12 03:51:36.000 224 21268.54 350.45 43018.19 47989.97 2019-08-12 03:51:37.000 224 21268.52 350.44 43018.21 47990.01 2019-08-12 03:51:38.000 224 21268.57 350.44 43018.21 47990.01 2019-08-12 03:51:39.000 224 21268.59 350.45 43018.20 47989.99 2019-08-12 03:51:40.000 224 21268.62 350.47 43018.18 47990.06 2019-08-12 03:51:41.000 224 21268.64 350.46 43018.20 47990.03 2019-08-12 03:51:42.000 224 21268.60 350.48 43018.22 47990.03 2019-08-12 03:51:43.000 224 21268.62 350.48 43018.19 47990.01 2019-08-12 03:51:44.000 224 21268.67 350.50 43018.18 47990.03 2019-08-12 03:51:45.000 224 21268.67 350.51 43018.18 47990.03 2019-08-12 03:51:46.000 224 21268.64 350.50 43018.18 47990.02 2019-08-12 03:51:47.000 224 21268.61 350.51 43018.15 47990.04 2019-08-12 03:51:48.000 224 21268.64 350.52 43018.13 47990.01 2019-08-12 03:51:49.000 224 21268.60 350.54 43018.19 47990.02 2019-08-12 03:51:50.000 224 21268.57 350.56 43018.19 47990.05 2019-08-12 03:51:51.000 224 21268.58 350.61 43018.15 47990.00 2019-08-12 03:51:52.000 224 21268.55 350.66 43018.10 47989.98 2019-08-12 03:51:53.000 224 21268.51 350.69 43018.08 47989.92 2019-08-12 03:51:54.000 224 21268.49 350.69 43018.06 47989.91 2019-08-12 03:51:55.000 224 21268.48 350.69 43018.05 47989.84 2019-08-12 03:51:56.000 224 21268.45 350.68 43018.01 47989.81 2019-08-12 03:51:57.000 224 21268.44 350.68 43018.02 47989.82 2019-08-12 03:51:58.000 224 21268.45 350.71 43017.98 47989.81 2019-08-12 03:51:59.000 224 21268.42 350.74 43017.98 47989.77 2019-08-12 03:52:00.000 224 21268.42 350.71 43017.98 47989.76 2019-08-12 03:52:01.000 224 21268.43 350.71 43017.95 47989.72 2019-08-12 03:52:02.000 224 21268.42 350.68 43017.94 47989.74 2019-08-12 03:52:03.000 224 21268.41 350.70 43017.97 47989.72 2019-08-12 03:52:04.000 224 21268.39 350.72 43017.98 47989.72 2019-08-12 03:52:05.000 224 21268.35 350.73 43017.92 47989.70 2019-08-12 03:52:06.000 224 21268.33 350.77 43017.88 47989.68 2019-08-12 03:52:07.000 224 21268.30 350.82 43017.88 47989.65 2019-08-12 03:52:08.000 224 21268.31 350.79 43017.87 47989.63 2019-08-12 03:52:09.000 224 21268.29 350.80 43017.85 47989.62 2019-08-12 03:52:10.000 224 21268.29 350.81 43017.83 47989.62 2019-08-12 03:52:11.000 224 21268.29 350.80 43017.88 47989.59 2019-08-12 03:52:12.000 224 21268.30 350.81 43017.87 47989.61 2019-08-12 03:52:13.000 224 21268.30 350.81 43017.87 47989.59 2019-08-12 03:52:14.000 224 21268.30 350.81 43017.91 47989.60 2019-08-12 03:52:15.000 224 21268.28 350.82 43017.90 47989.59 2019-08-12 03:52:16.000 224 21268.25 350.84 43017.87 47989.58 2019-08-12 03:52:17.000 224 21268.27 350.86 43017.88 47989.58 2019-08-12 03:52:18.000 224 21268.25 350.86 43017.90 47989.60 2019-08-12 03:52:19.000 224 21268.23 350.91 43017.91 47989.60 2019-08-12 03:52:20.000 224 21268.22 350.92 43017.91 47989.58 2019-08-12 03:52:21.000 224 21268.20 350.93 43017.92 47989.56 2019-08-12 03:52:22.000 224 21268.17 351.00 43017.89 47989.60 2019-08-12 03:52:23.000 224 21268.16 351.02 43017.88 47989.58 2019-08-12 03:52:24.000 224 21268.15 351.04 43017.92 47989.56 2019-08-12 03:52:25.000 224 21268.17 351.05 43017.93 47989.57 2019-08-12 03:52:26.000 224 21268.15 351.10 43017.91 47989.57 2019-08-12 03:52:27.000 224 21268.16 351.12 43017.90 47989.54 2019-08-12 03:52:28.000 224 21268.15 351.13 43017.90 47989.58 2019-08-12 03:52:29.000 224 21268.14 351.14 43017.93 47989.56 2019-08-12 03:52:30.000 224 21268.15 351.14 43017.91 47989.55 2019-08-12 03:52:31.000 224 21268.14 351.16 43017.94 47989.57 2019-08-12 03:52:32.000 224 21268.11 351.17 43017.93 47989.58 2019-08-12 03:52:33.000 224 21268.08 351.19 43017.92 47989.55 2019-08-12 03:52:34.000 224 21268.05 351.21 43017.89 47989.56 2019-08-12 03:52:35.000 224 21268.09 351.22 43017.90 47989.57 2019-08-12 03:52:36.000 224 21268.12 351.20 43017.93 47989.57 2019-08-12 03:52:37.000 224 21268.10 351.24 43017.93 47989.58 2019-08-12 03:52:38.000 224 21268.12 351.28 43017.93 47989.60 2019-08-12 03:52:39.000 224 21268.19 351.29 43017.94 47989.58 2019-08-12 03:52:40.000 224 21268.22 351.29 43017.92 47989.61 2019-08-12 03:52:41.000 224 21268.23 351.28 43017.95 47989.63 2019-08-12 03:52:42.000 224 21268.18 351.29 43017.97 47989.66 2019-08-12 03:52:43.000 224 21268.20 351.30 43017.98 47989.67 2019-08-12 03:52:44.000 224 21268.20 351.29 43018.01 47989.67 2019-08-12 03:52:45.000 224 21268.17 351.29 43018.03 47989.68 2019-08-12 03:52:46.000 224 21268.15 351.34 43018.05 47989.70 2019-08-12 03:52:47.000 224 21268.14 351.35 43018.03 47989.69 2019-08-12 03:52:48.000 224 21268.11 351.36 43018.03 47989.71 2019-08-12 03:52:49.000 224 21268.11 351.43 43018.03 47989.67 2019-08-12 03:52:50.000 224 21268.12 351.47 43018.04 47989.67 2019-08-12 03:52:51.000 224 21268.11 351.49 43018.00 47989.65 2019-08-12 03:52:52.000 224 21268.09 351.55 43018.00 47989.66 2019-08-12 03:52:53.000 224 21268.04 351.55 43018.01 47989.58 2019-08-12 03:52:54.000 224 21268.03 351.57 43018.00 47989.63 2019-08-12 03:52:55.000 224 21268.04 351.61 43018.00 47989.60 2019-08-12 03:52:56.000 224 21268.05 351.64 43018.02 47989.59 2019-08-12 03:52:57.000 224 21268.07 351.63 43018.02 47989.61 2019-08-12 03:52:58.000 224 21268.03 351.68 43017.99 47989.59 2019-08-12 03:52:59.000 224 21268.04 351.70 43017.96 47989.58 2019-08-12 03:53:00.000 224 21268.01 351.73 43017.96 47989.56 2019-08-12 03:53:01.000 224 21268.02 351.76 43017.96 47989.58 2019-08-12 03:53:02.000 224 21268.02 351.79 43017.95 47989.54 2019-08-12 03:53:03.000 224 21268.06 351.78 43017.96 47989.55 2019-08-12 03:53:04.000 224 21268.06 351.83 43017.95 47989.56 2019-08-12 03:53:05.000 224 21268.05 351.86 43017.93 47989.53 2019-08-12 03:53:06.000 224 21268.06 351.87 43017.91 47989.55 2019-08-12 03:53:07.000 224 21268.06 351.90 43017.94 47989.55 2019-08-12 03:53:08.000 224 21268.08 351.92 43017.93 47989.55 2019-08-12 03:53:09.000 224 21268.09 351.95 43017.92 47989.54 2019-08-12 03:53:10.000 224 21268.08 351.93 43017.91 47989.53 2019-08-12 03:53:11.000 224 21268.10 351.93 43017.90 47989.53 2019-08-12 03:53:12.000 224 21268.07 351.96 43017.90 47989.52 2019-08-12 03:53:13.000 224 21268.05 351.97 43017.90 47989.51 2019-08-12 03:53:14.000 224 21268.03 351.99 43017.89 47989.54 2019-08-12 03:53:15.000 224 21268.04 352.00 43017.90 47989.50 2019-08-12 03:53:16.000 224 21268.06 352.00 43017.91 47989.52 2019-08-12 03:53:17.000 224 21268.05 352.00 43017.93 47989.51 2019-08-12 03:53:18.000 224 21268.02 352.03 43017.93 47989.50 2019-08-12 03:53:19.000 224 21268.00 352.10 43017.87 47989.49 2019-08-12 03:53:20.000 224 21268.01 352.12 43017.85 47989.48 2019-08-12 03:53:21.000 224 21268.01 352.17 43017.84 47989.44 2019-08-12 03:53:22.000 224 21268.01 352.20 43017.82 47989.43 2019-08-12 03:53:23.000 224 21268.01 352.22 43017.82 47989.41 2019-08-12 03:53:24.000 224 21267.99 352.24 43017.81 47989.41 2019-08-12 03:53:25.000 224 21267.99 352.27 43017.78 47989.38 2019-08-12 03:53:26.000 224 21268.00 352.26 43017.79 47989.35 2019-08-12 03:53:27.000 224 21268.00 352.30 43017.77 47989.37 2019-08-12 03:53:28.000 224 21267.95 352.36 43017.76 47989.35 2019-08-12 03:53:29.000 224 21267.94 352.39 43017.71 47989.31 2019-08-12 03:53:30.000 224 21267.93 352.42 43017.70 47989.32 2019-08-12 03:53:31.000 224 21267.87 352.42 43017.70 47989.27 2019-08-12 03:53:32.000 224 21267.89 352.41 43017.70 47989.27 2019-08-12 03:53:33.000 224 21267.87 352.44 43017.67 47989.24 2019-08-12 03:53:34.000 224 21267.85 352.49 43017.66 47989.24 2019-08-12 03:53:35.000 224 21267.85 352.53 43017.62 47989.23 2019-08-12 03:53:36.000 224 21267.85 352.56 43017.61 47989.17 2019-08-12 03:53:37.000 224 21267.87 352.56 43017.61 47989.17 2019-08-12 03:53:38.000 224 21267.83 352.61 43017.61 47989.13 2019-08-12 03:53:39.000 224 21267.86 352.65 43017.55 47989.11 2019-08-12 03:53:40.000 224 21267.88 352.68 43017.51 47989.14 2019-08-12 03:53:41.000 224 21267.87 352.72 43017.49 47989.13 2019-08-12 03:53:42.000 224 21267.84 352.72 43017.49 47989.09 2019-08-12 03:53:43.000 224 21267.84 352.73 43017.46 47989.05 2019-08-12 03:53:44.000 224 21267.79 352.80 43017.43 47989.03 2019-08-12 03:53:45.000 224 21267.72 352.92 43017.37 47989.02 2019-08-12 03:53:46.000 224 21267.71 353.01 43017.28 47988.93 2019-08-12 03:53:47.000 224 21267.66 353.06 43017.21 47988.84 2019-08-12 03:53:48.000 224 21267.62 353.09 43017.14 47988.78 2019-08-12 03:53:49.000 224 21267.59 353.10 43017.10 47988.69 2019-08-12 03:53:50.000 224 21267.60 353.09 43017.09 47988.66 2019-08-12 03:53:51.000 224 21267.60 353.11 43017.05 47988.63 2019-08-12 03:53:52.000 224 21267.58 353.13 43017.03 47988.62 2019-08-12 03:53:53.000 224 21267.60 353.16 43017.02 47988.57 2019-08-12 03:53:54.000 224 21267.57 353.17 43017.03 47988.58 2019-08-12 03:53:55.000 224 21267.55 353.17 43017.01 47988.55 2019-08-12 03:53:56.000 224 21267.55 353.18 43016.98 47988.52 2019-08-12 03:53:57.000 224 21267.54 353.19 43017.00 47988.54 2019-08-12 03:53:58.000 224 21267.51 353.19 43016.98 47988.51 2019-08-12 03:53:59.000 224 21267.49 353.18 43017.00 47988.49 2019-08-12 03:54:00.000 224 21267.50 353.15 43016.99 47988.51 2019-08-12 03:54:01.000 224 21267.51 353.14 43017.00 47988.49 2019-08-12 03:54:02.000 224 21267.50 353.11 43017.02 47988.51 2019-08-12 03:54:03.000 224 21267.48 353.10 43017.06 47988.53 2019-08-12 03:54:04.000 224 21267.51 353.10 43017.10 47988.55 2019-08-12 03:54:05.000 224 21267.49 353.09 43017.10 47988.59 2019-08-12 03:54:06.000 224 21267.49 353.10 43017.14 47988.61 2019-08-12 03:54:07.000 224 21267.47 353.11 43017.13 47988.61 2019-08-12 03:54:08.000 224 21267.48 353.09 43017.12 47988.62 2019-08-12 03:54:09.000 224 21267.50 353.08 43017.14 47988.62 2019-08-12 03:54:10.000 224 21267.49 353.08 43017.16 47988.67 2019-08-12 03:54:11.000 224 21267.50 353.07 43017.18 47988.68 2019-08-12 03:54:12.000 224 21267.51 353.06 43017.22 47988.70 2019-08-12 03:54:13.000 224 21267.52 353.07 43017.24 47988.72 2019-08-12 03:54:14.000 224 21267.49 353.06 43017.28 47988.70 2019-08-12 03:54:15.000 224 21267.48 353.07 43017.29 47988.74 2019-08-12 03:54:16.000 224 21267.45 353.06 43017.34 47988.73 2019-08-12 03:54:17.000 224 21267.48 353.04 43017.35 47988.74 2019-08-12 03:54:18.000 224 21267.47 353.00 43017.33 47988.78 2019-08-12 03:54:19.000 224 21267.47 353.00 43017.38 47988.76 2019-08-12 03:54:20.000 224 21267.49 352.98 43017.39 47988.79 2019-08-12 03:54:21.000 224 21267.55 352.90 43017.44 47988.82 2019-08-12 03:54:22.000 224 21267.55 352.85 43017.48 47988.86 2019-08-12 03:54:23.000 224 21267.59 352.82 43017.52 47988.94 2019-08-12 03:54:24.000 224 21267.58 352.84 43017.59 47988.97 2019-08-12 03:54:25.000 224 21267.57 352.85 43017.63 47989.04 2019-08-12 03:54:26.000 224 21267.60 352.83 43017.67 47989.08 2019-08-12 03:54:27.000 224 21267.61 352.86 43017.71 47989.09 2019-08-12 03:54:28.000 224 21267.60 352.89 43017.72 47989.12 2019-08-12 03:54:29.000 224 21267.60 352.90 43017.71 47989.14 2019-08-12 03:54:30.000 224 21267.59 352.93 43017.71 47989.17 2019-08-12 03:54:31.000 224 21267.60 352.98 43017.73 47989.16 2019-08-12 03:54:32.000 224 21267.61 353.02 43017.76 47989.18 2019-08-12 03:54:33.000 224 21267.61 353.06 43017.75 47989.21 2019-08-12 03:54:34.000 224 21267.62 353.10 43017.76 47989.20 2019-08-12 03:54:35.000 224 21267.63 353.14 43017.77 47989.23 2019-08-12 03:54:36.000 224 21267.63 353.17 43017.79 47989.21 2019-08-12 03:54:37.000 224 21267.60 353.21 43017.78 47989.22 2019-08-12 03:54:38.000 224 21267.59 353.25 43017.79 47989.22 2019-08-12 03:54:39.000 224 21267.62 353.28 43017.80 47989.24 2019-08-12 03:54:40.000 224 21267.64 353.25 43017.79 47989.24 2019-08-12 03:54:41.000 224 21267.63 353.27 43017.78 47989.20 2019-08-12 03:54:42.000 224 21267.64 353.31 43017.76 47989.24 2019-08-12 03:54:43.000 224 21267.62 353.33 43017.76 47989.22 2019-08-12 03:54:44.000 224 21267.63 353.32 43017.78 47989.23 2019-08-12 03:54:45.000 224 21267.64 353.33 43017.82 47989.25 2019-08-12 03:54:46.000 224 21267.64 353.38 43017.85 47989.26 2019-08-12 03:54:47.000 224 21267.64 353.41 43017.82 47989.26 2019-08-12 03:54:48.000 224 21267.62 353.43 43017.84 47989.30 2019-08-12 03:54:49.000 224 21267.65 353.45 43017.87 47989.27 2019-08-12 03:54:50.000 224 21267.62 353.46 43017.87 47989.26 2019-08-12 03:54:51.000 224 21267.62 353.45 43017.83 47989.27 2019-08-12 03:54:52.000 224 21267.63 353.49 43017.76 47989.26 2019-08-12 03:54:53.000 224 21267.60 353.50 43017.78 47989.28 2019-08-12 03:54:54.000 224 21267.58 353.51 43017.78 47989.27 2019-08-12 03:54:55.000 224 21267.59 353.52 43017.82 47989.27 2019-08-12 03:54:56.000 224 21267.60 353.52 43017.83 47989.28 2019-08-12 03:54:57.000 224 21267.61 353.53 43017.86 47989.26 2019-08-12 03:54:58.000 224 21267.60 353.51 43017.83 47989.29 2019-08-12 03:54:59.000 224 21267.60 353.52 43017.84 47989.27 2019-08-12 03:55:00.000 224 21267.60 353.49 43017.86 47989.25 2019-08-12 03:55:01.000 224 21267.61 353.46 43017.86 47989.29 2019-08-12 03:55:02.000 224 21267.66 353.45 43017.83 47989.28 2019-08-12 03:55:03.000 224 21267.62 353.45 43017.85 47989.29 2019-08-12 03:55:04.000 224 21267.62 353.44 43017.83 47989.28 2019-08-12 03:55:05.000 224 21267.65 353.43 43017.82 47989.30 2019-08-12 03:55:06.000 224 21267.65 353.43 43017.81 47989.30 2019-08-12 03:55:07.000 224 21267.64 353.43 43017.82 47989.30 2019-08-12 03:55:08.000 224 21267.66 353.41 43017.82 47989.29 2019-08-12 03:55:09.000 224 21267.66 353.42 43017.86 47989.27 2019-08-12 03:55:10.000 224 21267.64 353.44 43017.84 47989.29 2019-08-12 03:55:11.000 224 21267.64 353.44 43017.82 47989.27 2019-08-12 03:55:12.000 224 21267.68 353.40 43017.82 47989.29 2019-08-12 03:55:13.000 224 21267.68 353.38 43017.85 47989.30 2019-08-12 03:55:14.000 224 21267.67 353.39 43017.87 47989.32 2019-08-12 03:55:15.000 224 21267.68 353.39 43017.86 47989.31 2019-08-12 03:55:16.000 224 21267.65 353.43 43017.88 47989.34 2019-08-12 03:55:17.000 224 21267.63 353.46 43017.87 47989.31 2019-08-12 03:55:18.000 224 21267.63 353.45 43017.83 47989.33 2019-08-12 03:55:19.000 224 21267.63 353.42 43017.84 47989.29 2019-08-12 03:55:20.000 224 21267.64 353.43 43017.85 47989.28 2019-08-12 03:55:21.000 224 21267.64 353.41 43017.86 47989.32 2019-08-12 03:55:22.000 224 21267.62 353.39 43017.91 47989.32 2019-08-12 03:55:23.000 224 21267.62 353.41 43017.89 47989.34 2019-08-12 03:55:24.000 224 21267.65 353.44 43017.86 47989.33 2019-08-12 03:55:25.000 224 21267.64 353.47 43017.90 47989.32 2019-08-12 03:55:26.000 224 21267.62 353.50 43017.90 47989.33 2019-08-12 03:55:27.000 224 21267.61 353.51 43017.92 47989.29 2019-08-12 03:55:28.000 224 21267.61 353.53 43017.91 47989.37 2019-08-12 03:55:29.000 224 21267.61 353.53 43017.89 47989.33 2019-08-12 03:55:30.000 224 21267.59 353.55 43017.89 47989.32 2019-08-12 03:55:31.000 224 21267.60 353.54 43017.91 47989.34 2019-08-12 03:55:32.000 224 21267.61 353.53 43017.91 47989.32 2019-08-12 03:55:33.000 224 21267.60 353.53 43017.90 47989.35 2019-08-12 03:55:34.000 224 21267.60 353.56 43017.89 47989.36 2019-08-12 03:55:35.000 224 21267.62 353.54 43017.92 47989.34 2019-08-12 03:55:36.000 224 21267.61 353.55 43017.91 47989.36 2019-08-12 03:55:37.000 224 21267.61 353.56 43017.92 47989.36 2019-08-12 03:55:38.000 224 21267.63 353.55 43017.95 47989.41 2019-08-12 03:55:39.000 224 21267.65 353.55 43017.92 47989.38 2019-08-12 03:55:40.000 224 21267.62 353.56 43017.91 47989.40 2019-08-12 03:55:41.000 224 21267.64 353.53 43017.95 47989.40 2019-08-12 03:55:42.000 224 21267.62 353.55 43017.95 47989.41 2019-08-12 03:55:43.000 224 21267.64 353.56 43017.97 47989.40 2019-08-12 03:55:44.000 224 21267.67 353.57 43017.96 47989.41 2019-08-12 03:55:45.000 224 21267.68 353.60 43017.96 47989.40 2019-08-12 03:55:46.000 224 21267.67 353.60 43017.96 47989.40 2019-08-12 03:55:47.000 224 21267.66 353.61 43017.97 47989.38 2019-08-12 03:55:48.000 224 21267.65 353.63 43017.97 47989.39 2019-08-12 03:55:49.000 224 21267.64 353.62 43017.96 47989.40 2019-08-12 03:55:50.000 224 21267.67 353.62 43017.96 47989.40 2019-08-12 03:55:51.000 224 21267.69 353.64 43017.96 47989.40 2019-08-12 03:55:52.000 224 21267.69 353.63 43017.96 47989.40 2019-08-12 03:55:53.000 224 21267.69 353.65 43017.92 47989.42 2019-08-12 03:55:54.000 224 21267.68 353.65 43017.93 47989.40 2019-08-12 03:55:55.000 224 21267.69 353.64 43017.93 47989.44 2019-08-12 03:55:56.000 224 21267.69 353.63 43017.95 47989.40 2019-08-12 03:55:57.000 224 21267.69 353.63 43017.94 47989.41 2019-08-12 03:55:58.000 224 21267.67 353.63 43017.94 47989.40 2019-08-12 03:55:59.000 224 21267.64 353.60 43017.95 47989.38 2019-08-12 03:56:00.000 224 21267.63 353.59 43017.91 47989.37 2019-08-12 03:56:01.000 224 21267.62 353.59 43017.89 47989.34 2019-08-12 03:56:02.000 224 21267.63 353.57 43017.87 47989.30 2019-08-12 03:56:03.000 224 21267.64 353.54 43017.91 47989.35 2019-08-12 03:56:04.000 224 21267.63 353.53 43017.90 47989.32 2019-08-12 03:56:05.000 224 21267.64 353.54 43017.89 47989.35 2019-08-12 03:56:06.000 224 21267.63 353.53 43017.89 47989.36 2019-08-12 03:56:07.000 224 21267.63 353.57 43017.90 47989.34 2019-08-12 03:56:08.000 224 21267.64 353.58 43017.89 47989.37 2019-08-12 03:56:09.000 224 21267.64 353.59 43017.88 47989.35 2019-08-12 03:56:10.000 224 21267.63 353.59 43017.89 47989.34 2019-08-12 03:56:11.000 224 21267.63 353.60 43017.90 47989.38 2019-08-12 03:56:12.000 224 21267.60 353.63 43017.89 47989.34 2019-08-12 03:56:13.000 224 21267.60 353.67 43017.84 47989.33 2019-08-12 03:56:14.000 224 21267.62 353.69 43017.85 47989.33 2019-08-12 03:56:15.000 224 21267.59 353.72 43017.84 47989.29 2019-08-12 03:56:16.000 224 21267.59 353.76 43017.82 47989.29 2019-08-12 03:56:17.000 224 21267.60 353.78 43017.81 47989.27 2019-08-12 03:56:18.000 224 21267.64 353.83 43017.83 47989.27 2019-08-12 03:56:19.000 224 21267.62 353.84 43017.82 47989.24 2019-08-12 03:56:20.000 224 21267.62 353.86 43017.80 47989.26 2019-08-12 03:56:21.000 224 21267.60 353.88 43017.78 47989.24 2019-08-12 03:56:22.000 224 21267.60 353.90 43017.79 47989.24 2019-08-12 03:56:23.000 224 21267.60 353.89 43017.78 47989.24 2019-08-12 03:56:24.000 224 21267.60 353.88 43017.77 47989.21 2019-08-12 03:56:25.000 224 21267.60 353.88 43017.79 47989.23 2019-08-12 03:56:26.000 224 21267.61 353.91 43017.78 47989.25 2019-08-12 03:56:27.000 224 21267.59 353.94 43017.82 47989.25 2019-08-12 03:56:28.000 224 21267.62 353.96 43017.81 47989.25 2019-08-12 03:56:29.000 224 21267.69 353.96 43017.81 47989.24 2019-08-12 03:56:30.000 224 21267.75 354.00 43017.79 47989.27 2019-08-12 03:56:31.000 224 21267.76 354.04 43017.79 47989.28 2019-08-12 03:56:32.000 224 21267.74 354.04 43017.77 47989.28 2019-08-12 03:56:33.000 224 21267.72 354.00 43017.76 47989.28 2019-08-12 03:56:34.000 224 21267.73 354.00 43017.78 47989.31 2019-08-12 03:56:35.000 224 21267.76 354.01 43017.80 47989.32 2019-08-12 03:56:36.000 224 21267.75 353.98 43017.83 47989.31 2019-08-12 03:56:37.000 224 21267.73 353.98 43017.84 47989.31 2019-08-12 03:56:38.000 224 21267.73 353.99 43017.82 47989.35 2019-08-12 03:56:39.000 224 21267.74 353.97 43017.79 47989.33 2019-08-12 03:56:40.000 224 21267.76 353.94 43017.80 47989.38 2019-08-12 03:56:41.000 224 21267.77 353.95 43017.86 47989.36 2019-08-12 03:56:42.000 224 21267.76 353.94 43017.85 47989.38 2019-08-12 03:56:43.000 224 21267.76 353.92 43017.87 47989.36 2019-08-12 03:56:44.000 224 21267.75 353.92 43017.88 47989.39 2019-08-12 03:56:45.000 224 21267.78 353.92 43017.84 47989.40 2019-08-12 03:56:46.000 224 21267.75 353.93 43017.83 47989.38 2019-08-12 03:56:47.000 224 21267.77 353.95 43017.85 47989.38 2019-08-12 03:56:48.000 224 21267.77 353.95 43017.88 47989.38 2019-08-12 03:56:49.000 224 21267.81 353.98 43017.87 47989.35 2019-08-12 03:56:50.000 224 21267.81 353.99 43017.88 47989.40 2019-08-12 03:56:51.000 224 21267.83 354.01 43017.86 47989.40 2019-08-12 03:56:52.000 224 21267.82 354.06 43017.81 47989.39 2019-08-12 03:56:53.000 224 21267.79 354.10 43017.77 47989.37 2019-08-12 03:56:54.000 224 21267.80 354.15 43017.75 47989.35 2019-08-12 03:56:55.000 224 21267.78 354.19 43017.74 47989.30 2019-08-12 03:56:56.000 224 21267.80 354.17 43017.72 47989.30 2019-08-12 03:56:57.000 224 21267.79 354.16 43017.74 47989.27 2019-08-12 03:56:58.000 224 21267.78 354.15 43017.73 47989.28 2019-08-12 03:56:59.000 224 21267.79 354.15 43017.71 47989.28 2019-08-12 03:57:00.000 224 21267.81 354.15 43017.71 47989.27 2019-08-12 03:57:01.000 224 21267.80 354.11 43017.74 47989.32 2019-08-12 03:57:02.000 224 21267.80 354.11 43017.77 47989.31 2019-08-12 03:57:03.000 224 21267.79 354.11 43017.80 47989.31 2019-08-12 03:57:04.000 224 21267.81 354.11 43017.80 47989.32 2019-08-12 03:57:05.000 224 21267.81 354.09 43017.81 47989.34 2019-08-12 03:57:06.000 224 21267.82 354.09 43017.79 47989.36 2019-08-12 03:57:07.000 224 21267.81 354.06 43017.81 47989.37 2019-08-12 03:57:08.000 224 21267.78 354.05 43017.80 47989.36 2019-08-12 03:57:09.000 224 21267.79 354.05 43017.78 47989.38 2019-08-12 03:57:10.000 224 21267.82 354.06 43017.77 47989.36 2019-08-12 03:57:11.000 224 21267.79 354.09 43017.78 47989.37 2019-08-12 03:57:12.000 224 21267.78 354.12 43017.77 47989.34 2019-08-12 03:57:13.000 224 21267.77 354.13 43017.77 47989.31 2019-08-12 03:57:14.000 224 21267.79 354.10 43017.73 47989.32 2019-08-12 03:57:15.000 224 21267.82 354.13 43017.73 47989.31 2019-08-12 03:57:16.000 224 21267.82 354.11 43017.75 47989.31 2019-08-12 03:57:17.000 224 21267.86 354.14 43017.74 47989.32 2019-08-12 03:57:18.000 224 21267.85 354.15 43017.71 47989.28 2019-08-12 03:57:19.000 224 21267.85 354.19 43017.71 47989.31 2019-08-12 03:57:20.000 224 21267.81 354.21 43017.69 47989.29 2019-08-12 03:57:21.000 224 21267.81 354.24 43017.66 47989.27 2019-08-12 03:57:22.000 224 21267.80 354.25 43017.65 47989.29 2019-08-12 03:57:23.000 224 21267.77 354.26 43017.65 47989.24 2019-08-12 03:57:24.000 224 21267.78 354.25 43017.65 47989.26 2019-08-12 03:57:25.000 224 21267.76 354.24 43017.65 47989.21 2019-08-12 03:57:26.000 224 21267.76 354.23 43017.61 47989.22 2019-08-12 03:57:27.000 224 21267.78 354.23 43017.59 47989.20 2019-08-12 03:57:28.000 224 21267.81 354.21 43017.57 47989.21 2019-08-12 03:57:29.000 224 21267.79 354.20 43017.60 47989.20 2019-08-12 03:57:30.000 224 21267.80 354.18 43017.64 47989.23 2019-08-12 03:57:31.000 224 21267.79 354.18 43017.66 47989.20 2019-08-12 03:57:32.000 224 21267.76 354.17 43017.67 47989.25 2019-08-12 03:57:33.000 224 21267.78 354.15 43017.70 47989.22 2019-08-12 03:57:34.000 224 21267.80 354.17 43017.69 47989.23 2019-08-12 03:57:35.000 224 21267.80 354.16 43017.68 47989.25 2019-08-12 03:57:36.000 224 21267.81 354.17 43017.68 47989.24 2019-08-12 03:57:37.000 224 21267.78 354.20 43017.67 47989.24 2019-08-12 03:57:38.000 224 21267.76 354.28 43017.64 47989.26 2019-08-12 03:57:39.000 224 21267.73 354.35 43017.61 47989.19 2019-08-12 03:57:40.000 224 21267.71 354.40 43017.57 47989.16 2019-08-12 03:57:41.000 224 21267.69 354.40 43017.51 47989.08 2019-08-12 03:57:42.000 224 21267.71 354.38 43017.52 47989.07 2019-08-12 03:57:43.000 224 21267.69 354.37 43017.50 47989.04 2019-08-12 03:57:44.000 224 21267.71 354.33 43017.49 47989.05 2019-08-12 03:57:45.000 224 21267.68 354.31 43017.50 47989.05 2019-08-12 03:57:46.000 224 21267.70 354.29 43017.52 47989.05 2019-08-12 03:57:47.000 224 21267.71 354.26 43017.54 47989.06 2019-08-12 03:57:48.000 224 21267.75 354.22 43017.58 47989.11 2019-08-12 03:57:49.000 224 21267.78 354.19 43017.61 47989.14 2019-08-12 03:57:50.000 224 21267.79 354.19 43017.67 47989.17 2019-08-12 03:57:51.000 224 21267.78 354.14 43017.68 47989.23 2019-08-12 03:57:52.000 224 21267.80 354.12 43017.71 47989.26 2019-08-12 03:57:53.000 224 21267.77 354.12 43017.77 47989.26 2019-08-12 03:57:54.000 224 21267.80 354.10 43017.75 47989.33 2019-08-12 03:57:55.000 224 21267.82 354.07 43017.79 47989.34 2019-08-12 03:57:56.000 224 21267.84 354.05 43017.83 47989.38 2019-08-12 03:57:57.000 224 21267.88 354.02 43017.82 47989.36 2019-08-12 03:57:58.000 224 21267.88 354.01 43017.82 47989.42 2019-08-12 03:57:59.000 224 21267.89 353.99 43017.85 47989.44 2019-08-12 03:58:00.000 224 21267.91 353.99 43017.87 47989.44 2019-08-12 03:58:01.000 224 21267.89 353.96 43017.89 47989.46 2019-08-12 03:58:02.000 224 21267.90 353.96 43017.93 47989.51 2019-08-12 03:58:03.000 224 21267.91 353.97 43017.93 47989.48 2019-08-12 03:58:04.000 224 21267.89 353.96 43017.94 47989.51 2019-08-12 03:58:05.000 224 21267.91 353.94 43017.96 47989.49 2019-08-12 03:58:06.000 224 21267.90 353.92 43017.98 47989.50 2019-08-12 03:58:07.000 224 21267.87 353.91 43017.98 47989.54 2019-08-12 03:58:08.000 224 21267.85 353.91 43018.01 47989.52 2019-08-12 03:58:09.000 224 21267.86 353.91 43018.00 47989.55 2019-08-12 03:58:10.000 224 21267.86 353.90 43018.00 47989.53 2019-08-12 03:58:11.000 224 21267.83 353.89 43018.01 47989.53 2019-08-12 03:58:12.000 224 21267.84 353.86 43017.97 47989.53 2019-08-12 03:58:13.000 224 21267.79 353.88 43017.97 47989.53 2019-08-12 03:58:14.000 224 21267.77 353.88 43017.97 47989.51 2019-08-12 03:58:15.000 224 21267.72 353.89 43017.97 47989.54 2019-08-12 03:58:16.000 224 21267.75 353.90 43017.96 47989.49 2019-08-12 03:58:17.000 224 21267.74 353.92 43017.93 47989.48 2019-08-12 03:58:18.000 224 21267.73 353.90 43017.91 47989.45 2019-08-12 03:58:19.000 224 21267.71 353.89 43017.89 47989.45 2019-08-12 03:58:20.000 224 21267.71 353.86 43017.93 47989.41 2019-08-12 03:58:21.000 224 21267.71 353.85 43017.92 47989.41 2019-08-12 03:58:22.000 224 21267.73 353.84 43017.92 47989.41 2019-08-12 03:58:23.000 224 21267.74 353.84 43017.92 47989.41 2019-08-12 03:58:24.000 224 21267.73 353.85 43017.88 47989.39 2019-08-12 03:58:25.000 224 21267.70 353.86 43017.88 47989.40 2019-08-12 03:58:26.000 224 21267.66 353.90 43017.85 47989.36 2019-08-12 03:58:27.000 224 21267.63 353.88 43017.86 47989.38 2019-08-12 03:58:28.000 224 21267.62 353.86 43017.88 47989.38 2019-08-12 03:58:29.000 224 21267.61 353.88 43017.90 47989.36 2019-08-12 03:58:30.000 224 21267.60 353.91 43017.89 47989.33 2019-08-12 03:58:31.000 224 21267.58 353.93 43017.84 47989.33 2019-08-12 03:58:32.000 224 21267.59 353.92 43017.85 47989.33 2019-08-12 03:58:33.000 224 21267.60 353.94 43017.81 47989.29 2019-08-12 03:58:34.000 224 21267.58 353.94 43017.82 47989.29 2019-08-12 03:58:35.000 224 21267.58 353.95 43017.83 47989.31 2019-08-12 03:58:36.000 224 21267.60 353.94 43017.82 47989.26 2019-08-12 03:58:37.000 224 21267.60 353.95 43017.83 47989.29 2019-08-12 03:58:38.000 224 21267.60 353.94 43017.83 47989.25 2019-08-12 03:58:39.000 224 21267.60 353.90 43017.83 47989.29 2019-08-12 03:58:40.000 224 21267.61 353.86 43017.85 47989.29 2019-08-12 03:58:41.000 224 21267.59 353.90 43017.85 47989.31 2019-08-12 03:58:42.000 224 21267.60 353.92 43017.85 47989.33 2019-08-12 03:58:43.000 224 21267.57 353.96 43017.85 47989.31 2019-08-12 03:58:44.000 224 21267.54 353.94 43017.88 47989.31 2019-08-12 03:58:45.000 224 21267.55 353.93 43017.84 47989.28 2019-08-12 03:58:46.000 224 21267.54 353.96 43017.82 47989.28 2019-08-12 03:58:47.000 224 21267.48 354.02 43017.78 47989.26 2019-08-12 03:58:48.000 224 21267.46 354.04 43017.76 47989.25 2019-08-12 03:58:49.000 224 21267.40 354.09 43017.76 47989.18 2019-08-12 03:58:50.000 224 21267.36 354.11 43017.73 47989.13 2019-08-12 03:58:51.000 224 21267.35 354.10 43017.71 47989.11 2019-08-12 03:58:52.000 224 21267.32 354.11 43017.69 47989.04 2019-08-12 03:58:53.000 224 21267.31 354.07 43017.69 47989.06 2019-08-12 03:58:54.000 224 21267.28 354.09 43017.69 47989.05 2019-08-12 03:58:55.000 224 21267.23 354.15 43017.67 47989.02 2019-08-12 03:58:56.000 224 21267.19 354.27 43017.61 47989.00 2019-08-12 03:58:57.000 224 21267.15 354.39 43017.53 47988.90 2019-08-12 03:58:58.000 224 21267.13 354.44 43017.42 47988.82 2019-08-12 03:58:59.000 224 21267.13 354.45 43017.39 47988.75 2019-08-12 03:59:00.000 224 21267.07 354.49 43017.34 47988.66 2019-08-12 03:59:01.000 224 21267.07 354.53 43017.28 47988.60 2019-08-12 03:59:02.000 224 21267.08 354.52 43017.26 47988.58 2019-08-12 03:59:03.000 224 21267.07 354.48 43017.21 47988.55 2019-08-12 03:59:04.000 224 21267.02 354.44 43017.24 47988.54 2019-08-12 03:59:05.000 224 21267.00 354.43 43017.29 47988.54 2019-08-12 03:59:06.000 224 21267.01 354.42 43017.31 47988.55 2019-08-12 03:59:07.000 224 21267.01 354.47 43017.29 47988.56 2019-08-12 03:59:08.000 224 21267.01 354.48 43017.26 47988.56 2019-08-12 03:59:09.000 224 21267.01 354.48 43017.27 47988.55 2019-08-12 03:59:10.000 224 21267.03 354.48 43017.28 47988.55 2019-08-12 03:59:11.000 224 21267.06 354.45 43017.29 47988.57 2019-08-12 03:59:12.000 224 21267.04 354.36 43017.31 47988.56 2019-08-12 03:59:13.000 224 21267.03 354.30 43017.38 47988.60 2019-08-12 03:59:14.000 224 21267.06 354.27 43017.42 47988.63 2019-08-12 03:59:15.000 224 21267.00 354.25 43017.43 47988.65 2019-08-12 03:59:16.000 224 21267.02 354.22 43017.45 47988.68 2019-08-12 03:59:17.000 224 21267.01 354.23 43017.45 47988.67 2019-08-12 03:59:18.000 224 21267.01 354.21 43017.49 47988.70 2019-08-12 03:59:19.000 224 21267.04 354.20 43017.48 47988.71 2019-08-12 03:59:20.000 224 21267.00 354.18 43017.52 47988.71 2019-08-12 03:59:21.000 224 21266.99 354.15 43017.52 47988.72 2019-08-12 03:59:22.000 224 21266.96 354.13 43017.54 47988.74 2019-08-12 03:59:23.000 224 21266.94 354.12 43017.54 47988.75 2019-08-12 03:59:24.000 224 21266.94 354.08 43017.58 47988.78 2019-08-12 03:59:25.000 224 21266.91 354.06 43017.62 47988.79 2019-08-12 03:59:26.000 224 21266.91 354.04 43017.66 47988.80 2019-08-12 03:59:27.000 224 21266.90 354.01 43017.69 47988.81 2019-08-12 03:59:28.000 224 21266.88 354.00 43017.68 47988.83 2019-08-12 03:59:29.000 224 21266.87 353.99 43017.67 47988.81 2019-08-12 03:59:30.000 224 21266.87 353.99 43017.71 47988.87 2019-08-12 03:59:31.000 224 21266.86 353.98 43017.71 47988.84 2019-08-12 03:59:32.000 224 21266.88 353.94 43017.72 47988.86 2019-08-12 03:59:33.000 224 21266.83 353.95 43017.74 47988.86 2019-08-12 03:59:34.000 224 21266.82 354.00 43017.71 47988.87 2019-08-12 03:59:35.000 224 21266.75 354.07 43017.68 47988.84 2019-08-12 03:59:36.000 224 21266.73 354.12 43017.67 47988.83 2019-08-12 03:59:37.000 224 21266.73 354.08 43017.65 47988.76 2019-08-12 03:59:38.000 224 21266.75 354.02 43017.65 47988.75 2019-08-12 03:59:39.000 224 21266.71 354.01 43017.67 47988.74 2019-08-12 03:59:40.000 224 21266.71 353.99 43017.68 47988.74 2019-08-12 03:59:41.000 224 21266.72 353.98 43017.71 47988.77 2019-08-12 03:59:42.000 224 21266.72 353.95 43017.74 47988.79 2019-08-12 03:59:43.000 224 21266.68 353.95 43017.75 47988.78 2019-08-12 03:59:44.000 224 21266.66 353.94 43017.78 47988.83 2019-08-12 03:59:45.000 224 21266.65 353.92 43017.79 47988.83 2019-08-12 03:59:46.000 224 21266.66 353.90 43017.83 47988.83 2019-08-12 03:59:47.000 224 21266.64 353.92 43017.79 47988.85 2019-08-12 03:59:48.000 224 21266.58 353.92 43017.82 47988.85 2019-08-12 03:59:49.000 224 21266.57 353.93 43017.83 47988.83 2019-08-12 03:59:50.000 224 21266.53 353.97 43017.82 47988.83 2019-08-12 03:59:51.000 224 21266.47 354.00 43017.80 47988.84 2019-08-12 03:59:52.000 224 21266.45 354.00 43017.82 47988.80 2019-08-12 03:59:53.000 224 21266.43 354.03 43017.83 47988.78 2019-08-12 03:59:54.000 224 21266.42 354.04 43017.83 47988.76 2019-08-12 03:59:55.000 224 21266.43 354.03 43017.85 47988.76 2019-08-12 03:59:56.000 224 21266.39 354.04 43017.83 47988.75 2019-08-12 03:59:57.000 224 21266.41 354.04 43017.82 47988.74 2019-08-12 03:59:58.000 224 21266.44 354.04 43017.82 47988.77 2019-08-12 03:59:59.000 224 21266.43 354.04 43017.85 47988.76 2019-08-12 04:00:00.000 224 21266.38 354.06 43017.87 47988.77 2019-08-12 04:00:01.000 224 21266.39 354.09 43017.85 47988.74 2019-08-12 04:00:02.000 224 21266.40 354.09 43017.83 47988.74 2019-08-12 04:00:03.000 224 21266.39 354.11 43017.81 47988.73 2019-08-12 04:00:04.000 224 21266.40 354.07 43017.83 47988.75 2019-08-12 04:00:05.000 224 21266.37 354.06 43017.82 47988.75 2019-08-12 04:00:06.000 224 21266.34 354.09 43017.85 47988.74 2019-08-12 04:00:07.000 224 21266.33 354.10 43017.81 47988.72 2019-08-12 04:00:08.000 224 21266.29 354.10 43017.82 47988.70 2019-08-12 04:00:09.000 224 21266.31 354.09 43017.83 47988.73 2019-08-12 04:00:10.000 224 21266.29 354.11 43017.84 47988.72 2019-08-12 04:00:11.000 224 21266.28 354.09 43017.86 47988.70 2019-08-12 04:00:12.000 224 21266.25 354.12 43017.87 47988.71 2019-08-12 04:00:13.000 224 21266.23 354.14 43017.85 47988.69 2019-08-12 04:00:14.000 224 21266.24 354.13 43017.84 47988.70 2019-08-12 04:00:15.000 224 21266.27 354.14 43017.84 47988.67 2019-08-12 04:00:16.000 224 21266.30 354.13 43017.84 47988.70 2019-08-12 04:00:17.000 224 21266.30 354.11 43017.83 47988.69 2019-08-12 04:00:18.000 224 21266.32 354.11 43017.82 47988.73 2019-08-12 04:00:19.000 224 21266.35 354.12 43017.85 47988.75 2019-08-12 04:00:20.000 224 21266.36 354.12 43017.88 47988.78 2019-08-12 04:00:21.000 224 21266.39 354.12 43017.88 47988.82 2019-08-12 04:00:22.000 224 21266.42 354.14 43017.92 47988.79 2019-08-12 04:00:23.000 224 21266.45 354.18 43017.92 47988.86 2019-08-12 04:00:24.000 224 21266.46 354.23 43017.93 47988.85 2019-08-12 04:00:25.000 224 21266.49 354.27 43017.96 47988.86 2019-08-12 04:00:26.000 224 21266.53 354.27 43017.96 47988.87 2019-08-12 04:00:27.000 224 21266.56 354.32 43017.94 47988.90 2019-08-12 04:00:28.000 224 21266.58 354.33 43017.96 47988.87 2019-08-12 04:00:29.000 224 21266.61 354.36 43017.96 47988.94 2019-08-12 04:00:30.000 224 21266.64 354.41 43017.95 47988.94 2019-08-12 04:00:31.000 224 21266.64 354.42 43017.92 47988.94 2019-08-12 04:00:32.000 224 21266.71 354.42 43017.92 47988.97 2019-08-12 04:00:33.000 224 21266.69 354.43 43017.91 47988.99 2019-08-12 04:00:34.000 224 21266.70 354.45 43017.93 47988.97 2019-08-12 04:00:35.000 224 21266.71 354.47 43017.95 47988.99 2019-08-12 04:00:36.000 224 21266.74 354.46 43017.96 47988.98 2019-08-12 04:00:37.000 224 21266.74 354.47 43017.96 47989.02 2019-08-12 04:00:38.000 224 21266.80 354.47 43017.95 47989.01 2019-08-12 04:00:39.000 224 21266.83 354.43 43017.94 47989.01 2019-08-12 04:00:40.000 224 21266.83 354.43 43017.95 47989.02 2019-08-12 04:00:41.000 224 21266.82 354.43 43017.96 47989.04 2019-08-12 04:00:42.000 224 21266.83 354.41 43017.97 47989.08 2019-08-12 04:00:43.000 224 21266.82 354.43 43017.96 47989.07 2019-08-12 04:00:44.000 224 21266.85 354.43 43017.97 47989.06 2019-08-12 04:00:45.000 224 21266.85 354.41 43017.99 47989.10 2019-08-12 04:00:46.000 224 21266.86 354.40 43017.97 47989.12 2019-08-12 04:00:47.000 224 21266.89 354.38 43017.99 47989.09 2019-08-12 04:00:48.000 224 21266.91 354.39 43017.98 47989.14 2019-08-12 04:00:49.000 224 21266.91 354.38 43017.99 47989.14 2019-08-12 04:00:50.000 224 21266.89 354.36 43017.98 47989.12 2019-08-12 04:00:51.000 224 21266.89 354.32 43018.00 47989.11 2019-08-12 04:00:52.000 224 21266.84 354.32 43018.00 47989.12 2019-08-12 04:00:53.000 224 21266.80 354.30 43018.00 47989.10 2019-08-12 04:00:54.000 224 21266.80 354.29 43017.99 47989.13 2019-08-12 04:00:55.000 224 21266.80 354.27 43017.99 47989.09 2019-08-12 04:00:56.000 224 21266.82 354.25 43017.99 47989.09 2019-08-12 04:00:57.000 224 21266.80 354.22 43017.99 47989.08 2019-08-12 04:00:58.000 224 21266.80 354.17 43017.96 47989.09 2019-08-12 04:00:59.000 224 21266.76 354.12 43018.00 47989.08 2019-08-12 04:01:00.000 224 21266.77 354.06 43018.00 47989.10 2019-08-12 04:01:01.000 224 21266.78 354.02 43018.01 47989.06 2019-08-12 04:01:02.000 224 21266.76 354.02 43018.02 47989.08 2019-08-12 04:01:03.000 224 21266.77 354.01 43017.98 47989.06 2019-08-12 04:01:04.000 224 21266.77 353.99 43017.97 47989.07 2019-08-12 04:01:05.000 224 21266.75 353.92 43018.00 47989.04 2019-08-12 04:01:06.000 224 21266.76 353.87 43017.99 47989.09 2019-08-12 04:01:07.000 224 21266.75 353.81 43018.01 47989.07 2019-08-12 04:01:08.000 224 21266.79 353.79 43017.99 47989.06 2019-08-12 04:01:09.000 224 21266.80 353.76 43017.99 47989.09 2019-08-12 04:01:10.000 224 21266.78 353.74 43017.97 47989.05 2019-08-12 04:01:11.000 224 21266.82 353.70 43017.98 47989.07 2019-08-12 04:01:12.000 224 21266.84 353.63 43017.97 47989.06 2019-08-12 04:01:13.000 224 21266.87 353.61 43017.96 47989.09 2019-08-12 04:01:14.000 224 21266.86 353.60 43017.99 47989.12 2019-08-12 04:01:15.000 224 21266.84 353.58 43018.02 47989.12 2019-08-12 04:01:16.000 224 21266.85 353.56 43018.01 47989.11 2019-08-12 04:01:17.000 224 21266.86 353.55 43018.02 47989.13 2019-08-12 04:01:18.000 224 21266.81 353.54 43018.04 47989.14 2019-08-12 04:01:19.000 224 21266.81 353.54 43018.04 47989.11 2019-08-12 04:01:20.000 224 21266.82 353.50 43018.05 47989.13 2019-08-12 04:01:21.000 224 21266.80 353.51 43018.06 47989.13 2019-08-12 04:01:22.000 224 21266.81 353.50 43018.08 47989.15 2019-08-12 04:01:23.000 224 21266.79 353.56 43018.08 47989.15 2019-08-12 04:01:24.000 224 21266.75 353.61 43018.06 47989.15 2019-08-12 04:01:25.000 224 21266.76 353.64 43018.08 47989.11 2019-08-12 04:01:26.000 224 21266.75 353.67 43018.07 47989.14 2019-08-12 04:01:27.000 224 21266.73 353.71 43018.08 47989.14 2019-08-12 04:01:28.000 224 21266.72 353.74 43018.09 47989.13 2019-08-12 04:01:29.000 224 21266.73 353.79 43018.07 47989.11 2019-08-12 04:01:30.000 224 21266.72 353.82 43018.06 47989.12 2019-08-12 04:01:31.000 224 21266.68 353.90 43018.02 47989.11 2019-08-12 04:01:32.000 224 21266.65 353.96 43018.02 47989.08 2019-08-12 04:01:33.000 224 21266.70 354.01 43017.99 47989.05 2019-08-12 04:01:34.000 224 21266.70 354.04 43018.00 47989.06 2019-08-12 04:01:35.000 224 21266.68 354.09 43017.96 47989.01 2019-08-12 04:01:36.000 224 21266.72 354.11 43017.96 47989.02 2019-08-12 04:01:37.000 224 21266.70 354.12 43017.96 47989.02 2019-08-12 04:01:38.000 224 21266.73 354.11 43017.97 47989.02 2019-08-12 04:01:39.000 224 21266.70 354.17 43017.96 47989.05 2019-08-12 04:01:40.000 224 21266.71 354.24 43017.94 47989.02 2019-08-12 04:01:41.000 224 21266.72 354.28 43017.91 47988.98 2019-08-12 04:01:42.000 224 21266.74 354.29 43017.91 47988.99 2019-08-12 04:01:43.000 224 21266.72 354.34 43017.90 47988.99 2019-08-12 04:01:44.000 224 21266.72 354.37 43017.87 47988.97 2019-08-12 04:01:45.000 224 21266.76 354.34 43017.90 47988.96 2019-08-12 04:01:46.000 224 21266.79 354.33 43017.91 47989.01 2019-08-12 04:01:47.000 224 21266.80 354.35 43017.90 47989.02 2019-08-12 04:01:48.000 224 21266.82 354.38 43017.91 47989.01 2019-08-12 04:01:49.000 224 21266.83 354.44 43017.93 47989.04 2019-08-12 04:01:50.000 224 21266.81 354.50 43017.93 47989.01 2019-08-12 04:01:51.000 224 21266.82 354.55 43017.88 47989.01 2019-08-12 04:01:52.000 224 21266.85 354.60 43017.86 47989.00 2019-08-12 04:01:53.000 224 21266.87 354.62 43017.82 47988.99 2019-08-12 04:01:54.000 224 21266.87 354.65 43017.80 47988.96 2019-08-12 04:01:55.000 224 21266.89 354.67 43017.82 47988.98 2019-08-12 04:01:56.000 224 21266.92 354.71 43017.79 47988.97 2019-08-12 04:01:57.000 224 21266.94 354.71 43017.78 47988.96 2019-08-12 04:01:58.000 224 21266.95 354.76 43017.76 47988.97 2019-08-12 04:01:59.000 224 21266.95 354.78 43017.77 47988.96 2019-08-12 04:02:00.000 224 21266.95 354.80 43017.78 47988.98 2019-08-12 04:02:01.000 224 21266.98 354.81 43017.75 47988.96 2019-08-12 04:02:02.000 224 21267.00 354.85 43017.73 47988.95 2019-08-12 04:02:03.000 224 21267.03 354.88 43017.74 47988.96 2019-08-12 04:02:04.000 224 21267.10 354.92 43017.70 47988.97 2019-08-12 04:02:05.000 224 21267.15 354.95 43017.70 47988.95 2019-08-12 04:02:06.000 224 21267.17 354.95 43017.71 47988.98 2019-08-12 04:02:07.000 224 21267.17 354.94 43017.71 47989.00 2019-08-12 04:02:08.000 224 21267.20 354.96 43017.71 47988.99 2019-08-12 04:02:09.000 224 21267.26 354.97 43017.71 47989.00 2019-08-12 04:02:10.000 224 21267.27 354.99 43017.72 47989.00 2019-08-12 04:02:11.000 224 21267.27 354.99 43017.70 47989.03 2019-08-12 04:02:12.000 224 21267.32 355.05 43017.73 47989.02 2019-08-12 04:02:13.000 224 21267.38 355.05 43017.71 47989.06 2019-08-12 04:02:14.000 224 21267.39 355.04 43017.71 47989.11 2019-08-12 04:02:15.000 224 21267.43 355.03 43017.72 47989.08 2019-08-12 04:02:16.000 224 21267.47 355.03 43017.71 47989.10 2019-08-12 04:02:17.000 224 21267.45 355.06 43017.72 47989.11 2019-08-12 04:02:18.000 224 21267.47 355.08 43017.71 47989.12 2019-08-12 04:02:19.000 224 21267.49 355.10 43017.68 47989.14 2019-08-12 04:02:20.000 224 21267.49 355.11 43017.68 47989.14 2019-08-12 04:02:21.000 224 21267.51 355.09 43017.71 47989.12 2019-08-12 04:02:22.000 224 21267.59 355.07 43017.68 47989.16 2019-08-12 04:02:23.000 224 21267.58 355.04 43017.70 47989.17 2019-08-12 04:02:24.000 224 21267.60 355.05 43017.70 47989.19 2019-08-12 04:02:25.000 224 21267.61 355.08 43017.71 47989.19 2019-08-12 04:02:26.000 224 21267.60 355.07 43017.73 47989.21 2019-08-12 04:02:27.000 224 21267.63 355.09 43017.72 47989.22 2019-08-12 04:02:28.000 224 21267.63 355.06 43017.72 47989.21 2019-08-12 04:02:29.000 224 21267.70 355.03 43017.73 47989.23 2019-08-12 04:02:30.000 224 21267.74 355.00 43017.72 47989.27 2019-08-12 04:02:31.000 224 21267.76 354.99 43017.75 47989.26 2019-08-12 04:02:32.000 224 21267.76 354.97 43017.75 47989.32 2019-08-12 04:02:33.000 224 21267.83 354.95 43017.77 47989.29 2019-08-12 04:02:34.000 224 21267.85 354.93 43017.77 47989.32 2019-08-12 04:02:35.000 224 21267.85 354.91 43017.74 47989.37 2019-08-12 04:02:36.000 224 21267.88 354.92 43017.78 47989.38 2019-08-12 04:02:37.000 224 21267.95 354.87 43017.83 47989.39 2019-08-12 04:02:38.000 224 21267.95 354.85 43017.84 47989.41 2019-08-12 04:02:39.000 224 21267.95 354.84 43017.83 47989.43 2019-08-12 04:02:40.000 224 21268.00 354.81 43017.82 47989.45 2019-08-12 04:02:41.000 224 21267.97 354.81 43017.85 47989.46 2019-08-12 04:02:42.000 224 21267.97 354.78 43017.88 47989.47 2019-08-12 04:02:43.000 224 21268.00 354.77 43017.87 47989.49 2019-08-12 04:02:44.000 224 21268.03 354.73 43017.91 47989.52 2019-08-12 04:02:45.000 224 21268.03 354.68 43017.93 47989.55 2019-08-12 04:02:46.000 224 21268.04 354.64 43017.93 47989.53 2019-08-12 04:02:47.000 224 21268.06 354.63 43017.93 47989.58 2019-08-12 04:02:48.000 224 21268.09 354.64 43017.92 47989.57 2019-08-12 04:02:49.000 224 21268.07 354.62 43017.92 47989.57 2019-08-12 04:02:50.000 224 21268.06 354.59 43017.91 47989.55 2019-08-12 04:02:51.000 224 21268.07 354.57 43017.89 47989.58 2019-08-12 04:02:52.000 224 21268.08 354.54 43017.89 47989.54 2019-08-12 04:02:53.000 224 21268.08 354.48 43017.88 47989.54 2019-08-12 04:02:54.000 224 21268.09 354.44 43017.89 47989.56 2019-08-12 04:02:55.000 224 21268.07 354.43 43017.87 47989.52 2019-08-12 04:02:56.000 224 21268.09 354.35 43017.89 47989.53 2019-08-12 04:02:57.000 224 21268.06 354.28 43017.92 47989.55 2019-08-12 04:02:58.000 224 21268.07 354.20 43017.93 47989.59 2019-08-12 04:02:59.000 224 21268.08 354.20 43017.97 47989.58 2019-08-12 04:03:00.000 224 21268.08 354.16 43017.97 47989.64 2019-08-12 04:03:01.000 224 21268.09 354.12 43018.01 47989.62 2019-08-12 04:03:02.000 224 21268.10 354.07 43018.01 47989.64 2019-08-12 04:03:03.000 224 21268.12 354.02 43018.04 47989.67 2019-08-12 04:03:04.000 224 21268.15 353.99 43018.03 47989.67 2019-08-12 04:03:05.000 224 21268.15 353.95 43018.03 47989.70 2019-08-12 04:03:06.000 224 21268.17 353.90 43018.05 47989.71 2019-08-12 04:03:07.000 224 21268.20 353.89 43018.05 47989.75 2019-08-12 04:03:08.000 224 21268.20 353.87 43018.07 47989.73 2019-08-12 04:03:09.000 224 21268.22 353.84 43018.08 47989.75 2019-08-12 04:03:10.000 224 21268.24 353.81 43018.11 47989.77 2019-08-12 04:03:11.000 224 21268.26 353.78 43018.10 47989.80 2019-08-12 04:03:12.000 224 21268.24 353.81 43018.11 47989.82 2019-08-12 04:03:13.000 224 21268.25 353.79 43018.08 47989.84 2019-08-12 04:03:14.000 224 21268.23 353.80 43018.12 47989.82 2019-08-12 04:03:15.000 224 21268.28 353.75 43018.14 47989.84 2019-08-12 04:03:16.000 224 21268.30 353.72 43018.18 47989.87 2019-08-12 04:03:17.000 224 21268.31 353.72 43018.20 47989.85 2019-08-12 04:03:18.000 224 21268.31 353.69 43018.19 47989.91 2019-08-12 04:03:19.000 224 21268.30 353.68 43018.18 47989.90 2019-08-12 04:03:20.000 224 21268.30 353.67 43018.20 47989.92 2019-08-12 04:03:21.000 224 21268.32 353.66 43018.22 47989.95 2019-08-12 04:03:22.000 224 21268.32 353.63 43018.23 47989.98 2019-08-12 04:03:23.000 224 21268.34 353.65 43018.24 47989.95 2019-08-12 04:03:24.000 224 21268.33 353.62 43018.25 47989.96 2019-08-12 04:03:25.000 224 21268.31 353.63 43018.24 47989.98 2019-08-12 04:03:26.000 224 21268.30 353.64 43018.25 47990.00 2019-08-12 04:03:27.000 224 21268.31 353.64 43018.27 47989.99 2019-08-12 04:03:28.000 224 21268.32 353.66 43018.27 47990.01 2019-08-12 04:03:29.000 224 21268.27 353.68 43018.27 47990.02 2019-08-12 04:03:30.000 224 21268.30 353.69 43018.31 47990.02 2019-08-12 04:03:31.000 224 21268.31 353.68 43018.36 47990.03 2019-08-12 04:03:32.000 224 21268.30 353.69 43018.37 47990.07 2019-08-12 04:03:33.000 224 21268.29 353.69 43018.38 47990.07 2019-08-12 04:03:34.000 224 21268.34 353.68 43018.43 47990.10 2019-08-12 04:03:35.000 224 21268.35 353.73 43018.42 47990.08 2019-08-12 04:03:36.000 224 21268.34 353.76 43018.40 47990.14 2019-08-12 04:03:37.000 224 21268.33 353.81 43018.38 47990.12 2019-08-12 04:03:38.000 224 21268.30 353.87 43018.36 47990.12 2019-08-12 04:03:39.000 224 21268.33 353.91 43018.37 47990.10 2019-08-12 04:03:40.000 224 21268.38 353.94 43018.31 47990.12 2019-08-12 04:03:41.000 224 21268.39 353.97 43018.33 47990.10 2019-08-12 04:03:42.000 224 21268.39 353.97 43018.36 47990.09 2019-08-12 04:03:43.000 224 21268.39 354.00 43018.35 47990.10 2019-08-12 04:03:44.000 224 21268.37 354.05 43018.35 47990.08 2019-08-12 04:03:45.000 224 21268.43 354.06 43018.32 47990.13 2019-08-12 04:03:46.000 224 21268.44 354.09 43018.32 47990.13 2019-08-12 04:03:47.000 224 21268.43 354.13 43018.31 47990.08 2019-08-12 04:03:48.000 224 21268.44 354.16 43018.29 47990.08 2019-08-12 04:03:49.000 224 21268.46 354.21 43018.30 47990.10 2019-08-12 04:03:50.000 224 21268.48 354.21 43018.31 47990.08 2019-08-12 04:03:51.000 224 21268.48 354.20 43018.28 47990.10 2019-08-12 04:03:52.000 224 21268.52 354.21 43018.27 47990.08 2019-08-12 04:03:53.000 224 21268.51 354.26 43018.25 47990.09 2019-08-12 04:03:54.000 224 21268.54 354.27 43018.26 47990.10 2019-08-12 04:03:55.000 224 21268.55 354.29 43018.27 47990.09 2019-08-12 04:03:56.000 224 21268.55 354.32 43018.27 47990.09 2019-08-12 04:03:57.000 224 21268.57 354.34 43018.26 47990.08 2019-08-12 04:03:58.000 224 21268.55 354.35 43018.26 47990.11 2019-08-12 04:03:59.000 224 21268.55 354.38 43018.23 47990.09 2019-08-12 04:04:00.000 224 21268.60 354.39 43018.25 47990.08 2019-08-12 04:04:01.000 224 21268.60 354.40 43018.26 47990.08 2019-08-12 04:04:02.000 224 21268.58 354.40 43018.23 47990.09 2019-08-12 04:04:03.000 224 21268.56 354.41 43018.23 47990.10 2019-08-12 04:04:04.000 224 21268.56 354.46 43018.22 47990.08 2019-08-12 04:04:05.000 224 21268.55 354.49 43018.22 47990.05 2019-08-12 04:04:06.000 224 21268.55 354.50 43018.23 47990.04 2019-08-12 04:04:07.000 224 21268.53 354.48 43018.22 47990.08 2019-08-12 04:04:08.000 224 21268.54 354.46 43018.23 47990.06 2019-08-12 04:04:09.000 224 21268.52 354.44 43018.18 47990.02 2019-08-12 04:04:10.000 224 21268.51 354.44 43018.18 47990.02 2019-08-12 04:04:11.000 224 21268.45 354.44 43018.19 47990.02 2019-08-12 04:04:12.000 224 21268.43 354.41 43018.19 47990.00 2019-08-12 04:04:13.000 224 21268.43 354.38 43018.20 47990.02 2019-08-12 04:04:14.000 224 21268.39 354.43 43018.23 47990.00 2019-08-12 04:04:15.000 224 21268.39 354.49 43018.21 47989.98 2019-08-12 04:04:16.000 224 21268.37 354.50 43018.19 47989.97 2019-08-12 04:04:17.000 224 21268.28 354.54 43018.18 47989.93 2019-08-12 04:04:18.000 224 21268.25 354.59 43018.11 47989.88 2019-08-12 04:04:19.000 224 21268.26 354.60 43018.06 47989.88 2019-08-12 04:04:20.000 224 21268.28 354.59 43018.11 47989.83 2019-08-12 04:04:21.000 224 21268.25 354.61 43018.14 47989.82 2019-08-12 04:04:22.000 224 21268.24 354.61 43018.14 47989.80 2019-08-12 04:04:23.000 224 21268.22 354.62 43018.13 47989.80 2019-08-12 04:04:24.000 224 21268.19 354.65 43018.11 47989.77 2019-08-12 04:04:25.000 224 21268.18 354.66 43018.10 47989.77 2019-08-12 04:04:26.000 224 21268.15 354.71 43018.07 47989.73 2019-08-12 04:04:27.000 224 21268.11 354.74 43018.10 47989.72 2019-08-12 04:04:28.000 224 21268.10 354.74 43018.07 47989.70 2019-08-12 04:04:29.000 224 21268.10 354.74 43018.04 47989.68 2019-08-12 04:04:30.000 224 21268.08 354.76 43018.03 47989.64 2019-08-12 04:04:31.000 224 21268.06 354.76 43018.00 47989.64 2019-08-12 04:04:32.000 224 21268.05 354.75 43017.98 47989.62 2019-08-12 04:04:33.000 224 21268.05 354.77 43017.97 47989.58 2019-08-12 04:04:34.000 224 21268.08 354.76 43017.98 47989.60 2019-08-12 04:04:35.000 224 21268.07 354.78 43017.99 47989.61 2019-08-12 04:04:36.000 224 21268.09 354.77 43018.00 47989.61 2019-08-12 04:04:37.000 224 21268.03 354.77 43018.01 47989.62 2019-08-12 04:04:38.000 224 21268.05 354.77 43018.02 47989.62 2019-08-12 04:04:39.000 224 21268.06 354.77 43018.02 47989.62 2019-08-12 04:04:40.000 224 21268.03 354.79 43018.03 47989.60 2019-08-12 04:04:41.000 224 21268.00 354.80 43018.02 47989.60 2019-08-12 04:04:42.000 224 21268.01 354.81 43018.01 47989.61 2019-08-12 04:04:43.000 224 21268.00 354.85 43017.98 47989.57 2019-08-12 04:04:44.000 224 21268.04 354.86 43018.02 47989.59 2019-08-12 04:04:45.000 224 21268.03 354.88 43018.03 47989.57 2019-08-12 04:04:46.000 224 21267.98 354.89 43018.04 47989.57 2019-08-12 04:04:47.000 224 21268.02 354.93 43018.00 47989.60 2019-08-12 04:04:48.000 224 21268.03 354.92 43018.00 47989.57 2019-08-12 04:04:49.000 224 21268.04 354.92 43017.99 47989.58 2019-08-12 04:04:50.000 224 21268.03 354.94 43017.99 47989.60 2019-08-12 04:04:51.000 224 21268.03 355.00 43017.99 47989.57 2019-08-12 04:04:52.000 224 21268.07 355.01 43017.99 47989.58 2019-08-12 04:04:53.000 224 21268.08 355.02 43018.01 47989.58 2019-08-12 04:04:54.000 224 21268.07 355.05 43017.99 47989.60 2019-08-12 04:04:55.000 224 21268.06 355.08 43017.97 47989.59 2019-08-12 04:04:56.000 224 21268.07 355.11 43017.96 47989.59 2019-08-12 04:04:57.000 224 21268.06 355.13 43017.95 47989.56 2019-08-12 04:04:58.000 224 21268.06 355.10 43017.95 47989.58 2019-08-12 04:04:59.000 224 21268.06 355.10 43017.97 47989.55 2019-08-12 04:05:00.000 224 21268.07 355.10 43017.96 47989.57 2019-08-12 04:05:01.000 224 21268.06 355.11 43017.96 47989.52 2019-08-12 04:05:02.000 224 21268.04 355.14 43017.97 47989.55 2019-08-12 04:05:03.000 224 21268.04 355.17 43017.97 47989.56 2019-08-12 04:05:04.000 224 21268.02 355.22 43017.96 47989.54 2019-08-12 04:05:05.000 224 21268.01 355.32 43017.90 47989.49 2019-08-12 04:05:06.000 224 21267.97 355.36 43017.86 47989.48 2019-08-12 04:05:07.000 224 21267.95 355.41 43017.82 47989.42 2019-08-12 04:05:08.000 224 21267.95 355.40 43017.81 47989.38 2019-08-12 04:05:09.000 224 21267.94 355.38 43017.81 47989.36 2019-08-12 04:05:10.000 224 21267.96 355.40 43017.79 47989.36 2019-08-12 04:05:11.000 224 21267.97 355.36 43017.80 47989.33 2019-08-12 04:05:12.000 224 21267.96 355.35 43017.80 47989.39 2019-08-12 04:05:13.000 224 21267.95 355.35 43017.82 47989.37 2019-08-12 04:05:14.000 224 21267.95 355.33 43017.84 47989.41 2019-08-12 04:05:15.000 224 21267.95 355.32 43017.84 47989.40 2019-08-12 04:05:16.000 224 21267.93 355.35 43017.84 47989.42 2019-08-12 04:05:17.000 224 21267.90 355.38 43017.84 47989.39 2019-08-12 04:05:18.000 224 21267.85 355.43 43017.82 47989.39 2019-08-12 04:05:19.000 224 21267.83 355.45 43017.83 47989.37 2019-08-12 04:05:20.000 224 21267.82 355.45 43017.80 47989.34 2019-08-12 04:05:21.000 224 21267.78 355.47 43017.77 47989.31 2019-08-12 04:05:22.000 224 21267.71 355.55 43017.74 47989.27 2019-08-12 04:05:23.000 224 21267.67 355.62 43017.71 47989.25 2019-08-12 04:05:24.000 224 21267.65 355.67 43017.63 47989.18 2019-08-12 04:05:25.000 224 21267.63 355.69 43017.59 47989.15 2019-08-12 04:05:26.000 224 21267.64 355.70 43017.54 47989.11 2019-08-12 04:05:27.000 224 21267.61 355.68 43017.54 47989.08 2019-08-12 04:05:28.000 224 21267.61 355.67 43017.57 47989.08 2019-08-12 04:05:29.000 224 21267.59 355.66 43017.56 47989.07 2019-08-12 04:05:30.000 224 21267.58 355.64 43017.57 47989.07 2019-08-12 04:05:31.000 224 21267.52 355.64 43017.62 47989.06 2019-08-12 04:05:32.000 224 21267.50 355.68 43017.59 47989.06 2019-08-12 04:05:33.000 224 21267.46 355.71 43017.58 47989.03 2019-08-12 04:05:34.000 224 21267.45 355.70 43017.57 47989.03 2019-08-12 04:05:35.000 224 21267.46 355.67 43017.62 47988.99 2019-08-12 04:05:36.000 224 21267.42 355.64 43017.63 47988.97 2019-08-12 04:05:37.000 224 21267.43 355.64 43017.66 47989.05 2019-08-12 04:05:38.000 224 21267.41 355.62 43017.67 47989.04 2019-08-12 04:05:39.000 224 21267.42 355.61 43017.70 47989.07 2019-08-12 04:05:40.000 224 21267.42 355.62 43017.73 47989.07 2019-08-12 04:05:41.000 224 21267.37 355.62 43017.73 47989.07 2019-08-12 04:05:42.000 224 21267.37 355.62 43017.73 47989.08 2019-08-12 04:05:43.000 224 21267.35 355.62 43017.73 47989.10 2019-08-12 04:05:44.000 224 21267.35 355.64 43017.78 47989.15 2019-08-12 04:05:45.000 224 21267.32 355.66 43017.82 47989.13 2019-08-12 04:05:46.000 224 21267.33 355.69 43017.82 47989.15 2019-08-12 04:05:47.000 224 21267.29 355.71 43017.83 47989.14 2019-08-12 04:05:48.000 224 21267.27 355.76 43017.84 47989.14 2019-08-12 04:05:49.000 224 21267.29 355.81 43017.84 47989.16 2019-08-12 04:05:50.000 224 21267.29 355.86 43017.83 47989.15 2019-08-12 04:05:51.000 224 21267.28 355.89 43017.85 47989.14 2019-08-12 04:05:52.000 224 21267.28 355.90 43017.90 47989.13 2019-08-12 04:05:53.000 224 21267.29 355.90 43017.87 47989.16 2019-08-12 04:05:54.000 224 21267.28 355.90 43017.87 47989.16 2019-08-12 04:05:55.000 224 21267.27 355.90 43017.86 47989.17 2019-08-12 04:05:56.000 224 21267.24 355.93 43017.87 47989.21 2019-08-12 04:05:57.000 224 21267.27 355.95 43017.89 47989.16 2019-08-12 04:05:58.000 224 21267.24 355.99 43017.89 47989.20 2019-08-12 04:05:59.000 224 21267.20 356.05 43017.88 47989.17 2019-08-12 04:06:00.000 224 21267.22 356.06 43017.92 47989.18 2019-08-12 04:06:01.000 224 21267.21 356.13 43017.88 47989.17 2019-08-12 04:06:02.000 224 21267.21 356.14 43017.85 47989.16 2019-08-12 04:06:03.000 224 21267.21 356.20 43017.87 47989.14 2019-08-12 04:06:04.000 224 21267.20 356.26 43017.84 47989.14 2019-08-12 04:06:05.000 224 21267.22 356.28 43017.86 47989.13 2019-08-12 04:06:06.000 224 21267.24 356.31 43017.85 47989.14 2019-08-12 04:06:07.000 224 21267.22 356.35 43017.86 47989.13 2019-08-12 04:06:08.000 224 21267.22 356.39 43017.89 47989.13 2019-08-12 04:06:09.000 224 21267.23 356.43 43017.85 47989.14 2019-08-12 04:06:10.000 224 21267.24 356.46 43017.85 47989.17 2019-08-12 04:06:11.000 224 21267.27 356.47 43017.88 47989.14 2019-08-12 04:06:12.000 224 21267.24 356.50 43017.89 47989.14 2019-08-12 04:06:13.000 224 21267.25 356.52 43017.91 47989.15 2019-08-12 04:06:14.000 224 21267.24 356.53 43017.92 47989.17 2019-08-12 04:06:15.000 224 21267.22 356.56 43017.89 47989.19 2019-08-12 04:06:16.000 224 21267.24 356.57 43017.88 47989.18 2019-08-12 04:06:17.000 224 21267.24 356.60 43017.90 47989.20 2019-08-12 04:06:18.000 224 21267.23 356.64 43017.92 47989.20 2019-08-12 04:06:19.000 224 21267.25 356.64 43017.96 47989.21 2019-08-12 04:06:20.000 224 21267.27 356.68 43017.97 47989.21 2019-08-12 04:06:21.000 224 21267.28 356.70 43017.96 47989.20 2019-08-12 04:06:22.000 224 21267.26 356.75 43017.93 47989.21 2019-08-12 04:06:23.000 224 21267.26 356.81 43017.92 47989.22 2019-08-12 04:06:24.000 224 21267.26 356.83 43017.88 47989.24 2019-08-12 04:06:25.000 224 21267.26 356.88 43017.87 47989.23 2019-08-12 04:06:26.000 224 21267.30 356.89 43017.89 47989.20 2019-08-12 04:06:27.000 224 21267.31 356.95 43017.90 47989.23 2019-08-12 04:06:28.000 224 21267.34 356.98 43017.92 47989.23 2019-08-12 04:06:29.000 224 21267.31 357.01 43017.90 47989.24 2019-08-12 04:06:30.000 224 21267.30 357.05 43017.88 47989.21 2019-08-12 04:06:31.000 224 21267.32 357.10 43017.85 47989.22 2019-08-12 04:06:32.000 224 21267.35 357.09 43017.83 47989.21 2019-08-12 04:06:33.000 224 21267.36 357.11 43017.83 47989.23 2019-08-12 04:06:34.000 224 21267.38 357.11 43017.85 47989.23 2019-08-12 04:06:35.000 224 21267.41 357.11 43017.85 47989.23 2019-08-12 04:06:36.000 224 21267.42 357.11 43017.86 47989.26 2019-08-12 04:06:37.000 224 21267.41 357.12 43017.87 47989.26 2019-08-12 04:06:38.000 224 21267.47 357.15 43017.90 47989.28 2019-08-12 04:06:39.000 224 21267.47 357.18 43017.88 47989.31 2019-08-12 04:06:40.000 224 21267.46 357.20 43017.88 47989.28 2019-08-12 04:06:41.000 224 21267.46 357.21 43017.87 47989.30 2019-08-12 04:06:42.000 224 21267.45 357.23 43017.86 47989.29 2019-08-12 04:06:43.000 224 21267.49 357.23 43017.91 47989.32 2019-08-12 04:06:44.000 224 21267.56 357.25 43017.92 47989.30 2019-08-12 04:06:45.000 224 21267.56 357.26 43017.89 47989.32 2019-08-12 04:06:46.000 224 21267.56 357.29 43017.87 47989.34 2019-08-12 04:06:47.000 224 21267.58 357.32 43017.86 47989.31 2019-08-12 04:06:48.000 224 21267.60 357.37 43017.87 47989.34 2019-08-12 04:06:49.000 224 21267.61 357.38 43017.86 47989.32 2019-08-12 04:06:50.000 224 21267.59 357.36 43017.88 47989.32 2019-08-12 04:06:51.000 224 21267.59 357.37 43017.84 47989.33 2019-08-12 04:06:52.000 224 21267.62 357.39 43017.85 47989.30 2019-08-12 04:06:53.000 224 21267.63 357.39 43017.86 47989.32 2019-08-12 04:06:54.000 224 21267.62 357.39 43017.86 47989.30 2019-08-12 04:06:55.000 224 21267.62 357.39 43017.88 47989.35 2019-08-12 04:06:56.000 224 21267.62 357.40 43017.85 47989.33 2019-08-12 04:06:57.000 224 21267.66 357.39 43017.87 47989.36 2019-08-12 04:06:58.000 224 21267.68 357.40 43017.88 47989.35 2019-08-12 04:06:59.000 224 21267.66 357.41 43017.88 47989.36 2019-08-12 04:07:00.000 224 21267.70 357.39 43017.89 47989.38 2019-08-12 04:07:01.000 224 21267.69 357.40 43017.90 47989.37 2019-08-12 04:07:02.000 224 21267.69 357.41 43017.93 47989.38 2019-08-12 04:07:03.000 224 21267.70 357.39 43017.92 47989.40 2019-08-12 04:07:04.000 224 21267.68 357.39 43017.91 47989.38 2019-08-12 04:07:05.000 224 21267.70 357.38 43017.94 47989.42 2019-08-12 04:07:06.000 224 21267.73 357.34 43017.97 47989.43 2019-08-12 04:07:07.000 224 21267.77 357.31 43017.99 47989.45 2019-08-12 04:07:08.000 224 21267.80 357.28 43018.01 47989.50 2019-08-12 04:07:09.000 224 21267.81 357.28 43018.03 47989.50 2019-08-12 04:07:10.000 224 21267.82 357.31 43018.02 47989.55 2019-08-12 04:07:11.000 224 21267.81 357.33 43017.99 47989.57 2019-08-12 04:07:12.000 224 21267.83 357.34 43018.01 47989.60 2019-08-12 04:07:13.000 224 21267.84 357.38 43018.02 47989.56 2019-08-12 04:07:14.000 224 21267.84 357.41 43017.99 47989.58 2019-08-12 04:07:15.000 224 21267.85 357.40 43017.98 47989.58 2019-08-12 04:07:16.000 224 21267.87 357.39 43018.02 47989.57 2019-08-12 04:07:17.000 224 21267.89 357.41 43018.01 47989.57 2019-08-12 04:07:18.000 224 21267.92 357.40 43018.00 47989.59 2019-08-12 04:07:19.000 224 21267.92 357.41 43017.98 47989.58 2019-08-12 04:07:20.000 224 21267.92 357.41 43018.01 47989.61 2019-08-12 04:07:21.000 224 21267.93 357.41 43018.03 47989.60 2019-08-12 04:07:22.000 224 21268.00 357.41 43018.02 47989.63 2019-08-12 04:07:23.000 224 21267.96 357.42 43018.04 47989.61 2019-08-12 04:07:24.000 224 21267.99 357.44 43018.02 47989.65 2019-08-12 04:07:25.000 224 21268.01 357.46 43018.01 47989.63 2019-08-12 04:07:26.000 224 21268.08 357.47 43018.02 47989.68 2019-08-12 04:07:27.000 224 21268.08 357.50 43018.04 47989.66 2019-08-12 04:07:28.000 224 21268.08 357.49 43018.01 47989.67 2019-08-12 04:07:29.000 224 21268.14 357.48 43018.03 47989.66 2019-08-12 04:07:30.000 224 21268.17 357.49 43018.01 47989.68 2019-08-12 04:07:31.000 224 21268.16 357.48 43018.03 47989.70 2019-08-12 04:07:32.000 224 21268.16 357.49 43018.02 47989.70 2019-08-12 04:07:33.000 224 21268.19 357.48 43018.03 47989.74 2019-08-12 04:07:34.000 224 21268.17 357.49 43018.03 47989.68 2019-08-12 04:07:35.000 224 21268.23 357.50 43018.00 47989.74 2019-08-12 04:07:36.000 224 21268.23 357.50 43018.00 47989.71 2019-08-12 04:07:37.000 224 21268.24 357.49 43018.01 47989.69 2019-08-12 04:07:38.000 224 21268.26 357.48 43017.98 47989.71 2019-08-12 04:07:39.000 224 21268.28 357.43 43017.99 47989.74 2019-08-12 04:07:40.000 224 21268.30 357.41 43017.98 47989.73 2019-08-12 04:07:41.000 224 21268.36 357.37 43017.99 47989.79 2019-08-12 04:07:42.000 224 21268.37 357.35 43018.00 47989.75 2019-08-12 04:07:43.000 224 21268.36 357.33 43018.01 47989.79 2019-08-12 04:07:44.000 224 21268.38 357.30 43018.02 47989.80 2019-08-12 04:07:45.000 224 21268.42 357.28 43018.02 47989.84 2019-08-12 04:07:46.000 224 21268.44 357.28 43018.03 47989.82 2019-08-12 04:07:47.000 224 21268.45 357.28 43018.02 47989.84 2019-08-12 04:07:48.000 224 21268.44 357.29 43018.02 47989.86 2019-08-12 04:07:49.000 224 21268.46 357.29 43018.00 47989.85 2019-08-12 04:07:50.000 224 21268.49 357.31 43018.02 47989.84 2019-08-12 04:07:51.000 224 21268.47 357.31 43018.01 47989.86 2019-08-12 04:07:52.000 224 21268.51 357.27 43018.01 47989.85 2019-08-12 04:07:53.000 224 21268.50 357.23 43018.00 47989.87 2019-08-12 04:07:54.000 224 21268.53 357.20 43017.99 47989.90 2019-08-12 04:07:55.000 224 21268.54 357.18 43018.03 47989.89 2019-08-12 04:07:56.000 224 21268.59 357.17 43018.04 47989.90 2019-08-12 04:07:57.000 224 21268.63 357.16 43018.03 47989.93 2019-08-12 04:07:58.000 224 21268.61 357.16 43018.03 47989.94 2019-08-12 04:07:59.000 224 21268.60 357.16 43018.04 47989.95 2019-08-12 04:08:00.000 224 21268.59 357.18 43018.02 47989.95 2019-08-12 04:08:01.000 224 21268.62 357.18 43018.04 47989.95 2019-08-12 04:08:02.000 224 21268.62 357.21 43018.05 47989.95 2019-08-12 04:08:03.000 224 21268.64 357.22 43018.04 47989.94 2019-08-12 04:08:04.000 224 21268.67 357.21 43018.02 47989.94 2019-08-12 04:08:05.000 224 21268.67 357.20 43018.02 47989.91 2019-08-12 04:08:06.000 224 21268.68 357.19 43018.01 47989.91 2019-08-12 04:08:07.000 224 21268.71 357.17 43017.97 47989.93 2019-08-12 04:08:08.000 224 21268.69 357.17 43017.97 47989.90 2019-08-12 04:08:09.000 224 21268.67 357.13 43017.99 47989.92 2019-08-12 04:08:10.000 224 21268.70 357.07 43017.98 47989.92 2019-08-12 04:08:11.000 224 21268.71 357.01 43017.98 47989.92 2019-08-12 04:08:12.000 224 21268.73 356.95 43018.00 47989.95 2019-08-12 04:08:13.000 224 21268.74 356.90 43018.02 47989.93 2019-08-12 04:08:14.000 224 21268.78 356.86 43018.03 47989.97 2019-08-12 04:08:15.000 224 21268.77 356.80 43018.03 47989.96 2019-08-12 04:08:16.000 224 21268.75 356.74 43018.02 47990.00 2019-08-12 04:08:17.000 224 21268.77 356.71 43018.03 47989.99 2019-08-12 04:08:18.000 224 21268.78 356.66 43018.07 47990.02 2019-08-12 04:08:19.000 224 21268.78 356.63 43018.08 47990.01 2019-08-12 04:08:20.000 224 21268.76 356.62 43018.08 47990.03 2019-08-12 04:08:21.000 224 21268.76 356.61 43018.07 47990.02 2019-08-12 04:08:22.000 224 21268.78 356.57 43018.08 47990.01 2019-08-12 04:08:23.000 224 21268.80 356.54 43018.10 47990.04 2019-08-12 04:08:24.000 224 21268.77 356.52 43018.08 47990.07 2019-08-12 04:08:25.000 224 21268.79 356.51 43018.08 47990.04 2019-08-12 04:08:26.000 224 21268.79 356.48 43018.09 47990.04 2019-08-12 04:08:27.000 224 21268.79 356.48 43018.10 47990.05 2019-08-12 04:08:28.000 224 21268.80 356.48 43018.07 47990.05 2019-08-12 04:08:29.000 224 21268.80 356.48 43018.11 47990.06 2019-08-12 04:08:30.000 224 21268.78 356.49 43018.09 47990.01 2019-08-12 04:08:31.000 224 21268.80 356.48 43018.07 47990.06 2019-08-12 04:08:32.000 224 21268.77 356.48 43018.06 47990.03 2019-08-12 04:08:33.000 224 21268.76 356.48 43018.09 47990.04 2019-08-12 04:08:34.000 224 21268.79 356.44 43018.11 47990.04 2019-08-12 04:08:35.000 224 21268.79 356.45 43018.07 47990.02 2019-08-12 04:08:36.000 224 21268.81 356.41 43018.09 47990.04 2019-08-12 04:08:37.000 224 21268.80 356.41 43018.08 47990.05 2019-08-12 04:08:38.000 224 21268.78 356.39 43018.08 47990.06 2019-08-12 04:08:39.000 224 21268.79 356.37 43018.09 47990.05 2019-08-12 04:08:40.000 224 21268.81 356.34 43018.09 47990.06 2019-08-12 04:08:41.000 224 21268.79 356.33 43018.11 47990.02 2019-08-12 04:08:42.000 224 21268.82 356.32 43018.12 47990.04 2019-08-12 04:08:43.000 224 21268.80 356.29 43018.08 47990.03 2019-08-12 04:08:44.000 224 21268.79 356.24 43018.06 47990.02 2019-08-12 04:08:45.000 224 21268.78 356.22 43018.06 47990.04 2019-08-12 04:08:46.000 224 21268.79 356.20 43018.10 47990.05 2019-08-12 04:08:47.000 224 21268.83 356.16 43018.09 47990.03 2019-08-12 04:08:48.000 224 21268.82 356.12 43018.07 47990.08 2019-08-12 04:08:49.000 224 21268.82 356.10 43018.09 47990.06 2019-08-12 04:08:50.000 224 21268.84 356.07 43018.09 47990.07 2019-08-12 04:08:51.000 224 21268.81 356.04 43018.10 47990.05 2019-08-12 04:08:52.000 224 21268.81 356.00 43018.09 47990.12 2019-08-12 04:08:53.000 224 21268.82 355.94 43018.14 47990.09 2019-08-12 04:08:54.000 224 21268.83 355.88 43018.18 47990.13 2019-08-12 04:08:55.000 224 21268.86 355.83 43018.16 47990.13 2019-08-12 04:08:56.000 224 21268.89 355.77 43018.20 47990.16 2019-08-12 04:08:57.000 224 21268.92 355.73 43018.23 47990.16 2019-08-12 04:08:58.000 224 21268.89 355.72 43018.25 47990.20 2019-08-12 04:08:59.000 224 21268.88 355.70 43018.23 47990.19 2019-08-12 04:09:00.000 224 21268.86 355.69 43018.22 47990.20 2019-08-12 04:09:01.000 224 21268.90 355.64 43018.20 47990.17 2019-08-12 04:09:02.000 224 21268.91 355.59 43018.25 47990.18 2019-08-12 04:09:03.000 224 21268.93 355.56 43018.24 47990.22 2019-08-12 04:09:04.000 224 21268.95 355.52 43018.27 47990.24 2019-08-12 04:09:05.000 224 21268.94 355.46 43018.28 47990.24 2019-08-12 04:09:06.000 224 21268.95 355.41 43018.29 47990.25 2019-08-12 04:09:07.000 224 21268.94 355.39 43018.29 47990.27 2019-08-12 04:09:08.000 224 21268.94 355.35 43018.32 47990.23 2019-08-12 04:09:09.000 224 21268.93 355.34 43018.30 47990.29 2019-08-12 04:09:10.000 224 21268.96 355.29 43018.33 47990.29 2019-08-12 04:09:11.000 224 21268.98 355.24 43018.35 47990.30 2019-08-12 04:09:12.000 224 21268.99 355.21 43018.36 47990.33 2019-08-12 04:09:13.000 224 21269.00 355.19 43018.36 47990.31 2019-08-12 04:09:14.000 224 21269.01 355.16 43018.35 47990.36 2019-08-12 04:09:15.000 224 21268.99 355.15 43018.36 47990.35 2019-08-12 04:09:16.000 224 21269.01 355.12 43018.34 47990.34 2019-08-12 04:09:17.000 224 21268.97 355.13 43018.30 47990.33 2019-08-12 04:09:18.000 224 21268.97 355.11 43018.30 47990.32 2019-08-12 04:09:19.000 224 21268.97 355.07 43018.33 47990.31 2019-08-12 04:09:20.000 224 21268.97 355.04 43018.30 47990.28 2019-08-12 04:09:21.000 224 21268.97 355.02 43018.32 47990.29 2019-08-12 04:09:22.000 224 21268.94 355.02 43018.33 47990.30 2019-08-12 04:09:23.000 224 21268.92 354.97 43018.32 47990.31 2019-08-12 04:09:24.000 224 21268.88 354.91 43018.32 47990.29 2019-08-12 04:09:25.000 224 21268.86 354.88 43018.33 47990.28 2019-08-12 04:09:26.000 224 21268.90 354.86 43018.33 47990.31 2019-08-12 04:09:27.000 224 21268.93 354.82 43018.32 47990.30 2019-08-12 04:09:28.000 224 21268.92 354.78 43018.33 47990.32 2019-08-12 04:09:29.000 224 21268.97 354.76 43018.35 47990.30 2019-08-12 04:09:30.000 224 21268.96 354.75 43018.32 47990.31 2019-08-12 04:09:31.000 224 21268.96 354.70 43018.30 47990.32 2019-08-12 04:09:32.000 224 21268.99 354.67 43018.29 47990.33 2019-08-12 04:09:33.000 224 21268.97 354.60 43018.32 47990.34 2019-08-12 04:09:34.000 224 21268.99 354.57 43018.36 47990.32 2019-08-12 04:09:35.000 224 21269.01 354.52 43018.35 47990.34 2019-08-12 04:09:36.000 224 21269.03 354.48 43018.36 47990.35 2019-08-12 04:09:37.000 224 21269.03 354.48 43018.34 47990.36 2019-08-12 04:09:38.000 224 21269.01 354.45 43018.33 47990.35 2019-08-12 04:09:39.000 224 21268.99 354.43 43018.34 47990.36 2019-08-12 04:09:40.000 224 21269.01 354.40 43018.36 47990.35 2019-08-12 04:09:41.000 224 21269.00 354.37 43018.38 47990.35 2019-08-12 04:09:42.000 224 21268.96 354.37 43018.35 47990.35 2019-08-12 04:09:43.000 224 21268.98 354.33 43018.35 47990.36 2019-08-12 04:09:44.000 224 21268.99 354.27 43018.34 47990.32 2019-08-12 04:09:45.000 224 21268.99 354.25 43018.34 47990.30 2019-08-12 04:09:46.000 224 21268.93 354.19 43018.34 47990.28 2019-08-12 04:09:47.000 224 21268.90 354.16 43018.35 47990.28 2019-08-12 04:09:48.000 224 21268.91 354.10 43018.32 47990.26 2019-08-12 04:09:49.000 224 21268.89 354.09 43018.31 47990.25 2019-08-12 04:09:50.000 224 21268.89 354.05 43018.27 47990.23 2019-08-12 04:09:51.000 224 21268.90 354.01 43018.27 47990.26 2019-08-12 04:09:52.000 224 21268.90 353.97 43018.25 47990.23 2019-08-12 04:09:53.000 224 21268.91 353.95 43018.27 47990.22 2019-08-12 04:09:54.000 224 21268.90 353.90 43018.29 47990.22 2019-08-12 04:09:55.000 224 21268.83 353.91 43018.30 47990.24 2019-08-12 04:09:56.000 224 21268.85 353.91 43018.30 47990.19 2019-08-12 04:09:57.000 224 21268.87 353.85 43018.28 47990.22 2019-08-12 04:09:58.000 224 21268.85 353.80 43018.28 47990.18 2019-08-12 04:09:59.000 224 21268.86 353.71 43018.31 47990.21 2019-08-12 04:10:00.000 224 21268.90 353.65 43018.32 47990.25 2019-08-12 04:10:01.000 224 21268.92 353.65 43018.35 47990.27 2019-08-12 04:10:02.000 224 21268.96 353.61 43018.35 47990.29 2019-08-12 04:10:03.000 224 21268.98 353.59 43018.34 47990.33 2019-08-12 04:10:04.000 224 21268.97 353.58 43018.37 47990.30 2019-08-12 04:10:05.000 224 21268.94 353.59 43018.37 47990.35 2019-08-12 04:10:06.000 224 21268.92 353.57 43018.38 47990.32 2019-08-12 04:10:07.000 224 21268.90 353.54 43018.39 47990.31 2019-08-12 04:10:08.000 224 21268.87 353.50 43018.38 47990.30 2019-08-12 04:10:09.000 224 21268.85 353.47 43018.37 47990.30 2019-08-12 04:10:10.000 224 21268.84 353.47 43018.36 47990.30 2019-08-12 04:10:11.000 224 21268.83 353.44 43018.39 47990.29 2019-08-12 04:10:12.000 224 21268.79 353.45 43018.41 47990.28 2019-08-12 04:10:13.000 224 21268.75 353.46 43018.40 47990.29 2019-08-12 04:10:14.000 224 21268.75 353.44 43018.38 47990.26 2019-08-12 04:10:15.000 224 21268.73 353.46 43018.34 47990.23 2019-08-12 04:10:16.000 224 21268.71 353.44 43018.31 47990.23 2019-08-12 04:10:17.000 224 21268.71 353.42 43018.31 47990.21 2019-08-12 04:10:18.000 224 21268.68 353.39 43018.31 47990.20 2019-08-12 04:10:19.000 224 21268.67 353.35 43018.33 47990.18 2019-08-12 04:10:20.000 224 21268.70 353.32 43018.34 47990.17 2019-08-12 04:10:21.000 224 21268.68 353.28 43018.35 47990.19 2019-08-12 04:10:22.000 224 21268.64 353.26 43018.34 47990.16 2019-08-12 04:10:23.000 224 21268.63 353.22 43018.33 47990.17 2019-08-12 04:10:24.000 224 21268.62 353.20 43018.33 47990.18 2019-08-12 04:10:25.000 224 21268.65 353.16 43018.33 47990.17 2019-08-12 04:10:26.000 224 21268.66 353.16 43018.32 47990.18 2019-08-12 04:10:27.000 224 21268.67 353.14 43018.34 47990.19 2019-08-12 04:10:28.000 224 21268.68 353.10 43018.33 47990.21 2019-08-12 04:10:29.000 224 21268.68 353.13 43018.34 47990.17 2019-08-12 04:10:30.000 224 21268.63 353.16 43018.34 47990.20 2019-08-12 04:10:31.000 224 21268.62 353.20 43018.30 47990.16 2019-08-12 04:10:32.000 224 21268.57 353.19 43018.30 47990.17 2019-08-12 04:10:33.000 224 21268.55 353.15 43018.26 47990.11 2019-08-12 04:10:34.000 224 21268.58 353.15 43018.24 47990.12 2019-08-12 04:10:35.000 224 21268.59 353.14 43018.25 47990.09 2019-08-12 04:10:36.000 224 21268.60 353.14 43018.28 47990.07 2019-08-12 04:10:37.000 224 21268.58 353.11 43018.27 47990.07 2019-08-12 04:10:38.000 224 21268.55 353.11 43018.26 47990.11 2019-08-12 04:10:39.000 224 21268.54 353.10 43018.28 47990.07 2019-08-12 04:10:40.000 224 21268.54 353.08 43018.29 47990.10 2019-08-12 04:10:41.000 224 21268.53 353.06 43018.28 47990.09 2019-08-12 04:10:42.000 224 21268.52 353.06 43018.26 47990.08 2019-08-12 04:10:43.000 224 21268.49 353.07 43018.26 47990.12 2019-08-12 04:10:44.000 224 21268.48 353.09 43018.28 47990.10 2019-08-12 04:10:45.000 224 21268.48 353.10 43018.29 47990.08 2019-08-12 04:10:46.000 224 21268.46 353.11 43018.29 47990.11 2019-08-12 04:10:47.000 224 21268.49 353.13 43018.24 47990.07 2019-08-12 04:10:48.000 224 21268.47 353.17 43018.25 47990.09 2019-08-12 04:10:49.000 224 21268.46 353.19 43018.23 47990.05 2019-08-12 04:10:50.000 224 21268.48 353.19 43018.23 47990.09 2019-08-12 04:10:51.000 224 21268.48 353.18 43018.24 47990.04 2019-08-12 04:10:52.000 224 21268.49 353.17 43018.27 47990.06 2019-08-12 04:10:53.000 224 21268.50 353.17 43018.25 47990.05 2019-08-12 04:10:54.000 224 21268.49 353.17 43018.26 47990.05 2019-08-12 04:10:55.000 224 21268.51 353.16 43018.29 47990.11 2019-08-12 04:10:56.000 224 21268.52 353.15 43018.24 47990.05 2019-08-12 04:10:57.000 224 21268.52 353.15 43018.27 47990.08 2019-08-12 04:10:58.000 224 21268.50 353.15 43018.29 47990.07 2019-08-12 04:10:59.000 224 21268.52 353.12 43018.28 47990.10 2019-08-12 04:11:00.000 224 21268.53 353.13 43018.29 47990.08 2019-08-12 04:11:01.000 224 21268.53 353.11 43018.29 47990.09 2019-08-12 04:11:02.000 224 21268.58 353.09 43018.29 47990.12 2019-08-12 04:11:03.000 224 21268.53 353.11 43018.29 47990.12 2019-08-12 04:11:04.000 224 21268.53 353.09 43018.30 47990.12 2019-08-12 04:11:05.000 224 21268.53 353.08 43018.30 47990.10 2019-08-12 04:11:06.000 224 21268.52 353.06 43018.28 47990.12 2019-08-12 04:11:07.000 224 21268.50 353.07 43018.29 47990.11 2019-08-12 04:11:08.000 224 21268.44 353.11 43018.32 47990.11 2019-08-12 04:11:09.000 224 21268.41 353.12 43018.29 47990.09 2019-08-12 04:11:10.000 224 21268.43 353.07 43018.28 47990.06 2019-08-12 04:11:11.000 224 21268.45 353.05 43018.30 47990.07 2019-08-12 04:11:12.000 224 21268.46 353.06 43018.31 47990.09 2019-08-12 04:11:13.000 224 21268.45 353.06 43018.31 47990.07 2019-08-12 04:11:14.000 224 21268.37 353.07 43018.32 47990.08 2019-08-12 04:11:15.000 224 21268.33 353.07 43018.35 47990.06 2019-08-12 04:11:16.000 224 21268.31 353.07 43018.34 47990.06 2019-08-12 04:11:17.000 224 21268.31 353.05 43018.34 47990.04 2019-08-12 04:11:18.000 224 21268.31 353.05 43018.36 47990.05 2019-08-12 04:11:19.000 224 21268.28 353.06 43018.37 47990.05 2019-08-12 04:11:20.000 224 21268.28 353.09 43018.36 47990.04 2019-08-12 04:11:21.000 224 21268.27 353.12 43018.37 47990.04 2019-08-12 04:11:22.000 224 21268.21 353.15 43018.29 47990.02 2019-08-12 04:11:23.000 224 21268.20 353.18 43018.30 47990.01 2019-08-12 04:11:24.000 224 21268.22 353.16 43018.26 47989.99 2019-08-12 04:11:25.000 224 21268.21 353.20 43018.26 47989.98 2019-08-12 04:11:26.000 224 21268.21 353.23 43018.26 47989.95 2019-08-12 04:11:27.000 224 21268.18 353.25 43018.28 47989.95 2019-08-12 04:11:28.000 224 21268.15 353.30 43018.23 47989.93 2019-08-12 04:11:29.000 224 21268.13 353.33 43018.21 47989.89 2019-08-12 04:11:30.000 224 21268.13 353.38 43018.22 47989.88 2019-08-12 04:11:31.000 224 21268.14 353.35 43018.19 47989.87 2019-08-12 04:11:32.000 224 21268.11 353.38 43018.19 47989.87 2019-08-12 04:11:33.000 224 21268.12 353.40 43018.19 47989.87 2019-08-12 04:11:34.000 224 21268.13 353.43 43018.17 47989.88 2019-08-12 04:11:35.000 224 21268.14 353.46 43018.20 47989.86 2019-08-12 04:11:36.000 224 21268.14 353.46 43018.21 47989.86 2019-08-12 04:11:37.000 224 21268.13 353.47 43018.24 47989.87 2019-08-12 04:11:38.000 224 21268.12 353.48 43018.21 47989.83 2019-08-12 04:11:39.000 224 21268.08 353.49 43018.19 47989.84 2019-08-12 04:11:40.000 224 21268.08 353.48 43018.21 47989.83 2019-08-12 04:11:41.000 224 21268.06 353.47 43018.20 47989.83 2019-08-12 04:11:42.000 224 21268.05 353.49 43018.20 47989.84 2019-08-12 04:11:43.000 224 21268.09 353.50 43018.20 47989.81 2019-08-12 04:11:44.000 224 21268.13 353.54 43018.21 47989.83 2019-08-12 04:11:45.000 224 21268.19 353.56 43018.22 47989.86 2019-08-12 04:11:46.000 224 21268.21 353.59 43018.21 47989.86 2019-08-12 04:11:47.000 224 21268.24 353.61 43018.20 47989.86 2019-08-12 04:11:48.000 224 21268.28 353.61 43018.21 47989.90 2019-08-12 04:11:49.000 224 21268.30 353.64 43018.20 47989.92 2019-08-12 04:11:50.000 224 21268.30 353.68 43018.20 47989.95 2019-08-12 04:11:51.000 224 21268.29 353.72 43018.22 47989.92 2019-08-12 04:11:52.000 224 21268.31 353.73 43018.20 47989.94 2019-08-12 04:11:53.000 224 21268.29 353.76 43018.21 47989.95 2019-08-12 04:11:54.000 224 21268.26 353.78 43018.21 47989.91 2019-08-12 04:11:55.000 224 21268.22 353.78 43018.23 47989.93 2019-08-12 04:11:56.000 224 21268.19 353.79 43018.22 47989.94 2019-08-12 04:11:57.000 224 21268.20 353.79 43018.24 47989.92 2019-08-12 04:11:58.000 224 21268.18 353.81 43018.22 47989.89 2019-08-12 04:11:59.000 224 21268.15 353.82 43018.22 47989.92 2019-08-12 04:12:00.000 224 21268.15 353.85 43018.22 47989.88 2019-08-12 04:12:01.000 224 21268.11 353.88 43018.21 47989.89 2019-08-12 04:12:02.000 224 21268.05 353.90 43018.21 47989.86 2019-08-12 04:12:03.000 224 21268.05 353.92 43018.22 47989.83 2019-08-12 04:12:04.000 224 21268.03 353.96 43018.19 47989.82 2019-08-12 04:12:05.000 224 21268.03 353.99 43018.19 47989.82 2019-08-12 04:12:06.000 224 21268.02 353.98 43018.20 47989.78 2019-08-12 04:12:07.000 224 21268.01 353.97 43018.17 47989.80 2019-08-12 04:12:08.000 224 21268.03 353.97 43018.17 47989.80 2019-08-12 04:12:09.000 224 21268.03 353.94 43018.22 47989.80 2019-08-12 04:12:10.000 224 21268.04 353.95 43018.22 47989.80 2019-08-12 04:12:11.000 224 21268.01 353.98 43018.22 47989.82 2019-08-12 04:12:12.000 224 21268.01 353.98 43018.22 47989.81 2019-08-12 04:12:13.000 224 21268.02 354.00 43018.21 47989.83 2019-08-12 04:12:14.000 224 21268.03 354.01 43018.24 47989.81 2019-08-12 04:12:15.000 224 21268.04 354.02 43018.23 47989.80 2019-08-12 04:12:16.000 224 21268.01 354.07 43018.20 47989.80 2019-08-12 04:12:17.000 224 21267.99 354.09 43018.16 47989.82 2019-08-12 04:12:18.000 224 21267.99 354.11 43018.15 47989.77 2019-08-12 04:12:19.000 224 21268.01 354.13 43018.16 47989.79 2019-08-12 04:12:20.000 224 21267.98 354.15 43018.18 47989.75 2019-08-12 04:12:21.000 224 21267.94 354.16 43018.18 47989.77 2019-08-12 04:12:22.000 224 21267.89 354.16 43018.16 47989.75 2019-08-12 04:12:23.000 224 21267.83 354.17 43018.16 47989.72 2019-08-12 04:12:24.000 224 21267.84 354.19 43018.18 47989.73 2019-08-12 04:12:25.000 224 21267.84 354.20 43018.14 47989.74 2019-08-12 04:12:26.000 224 21267.81 354.24 43018.18 47989.72 2019-08-12 04:12:27.000 224 21267.78 354.27 43018.16 47989.73 2019-08-12 04:12:28.000 224 21267.77 354.26 43018.16 47989.67 2019-08-12 04:12:29.000 224 21267.78 354.26 43018.17 47989.67 2019-08-12 04:12:30.000 224 21267.78 354.24 43018.20 47989.71 2019-08-12 04:12:31.000 224 21267.80 354.24 43018.21 47989.71 2019-08-12 04:12:32.000 224 21267.81 354.25 43018.24 47989.74 2019-08-12 04:12:33.000 224 21267.79 354.24 43018.25 47989.76 2019-08-12 04:12:34.000 224 21267.80 354.26 43018.27 47989.77 2019-08-12 04:12:35.000 224 21267.80 354.28 43018.28 47989.80 2019-08-12 04:12:36.000 224 21267.77 354.30 43018.33 47989.78 2019-08-12 04:12:37.000 224 21267.78 354.33 43018.32 47989.82 2019-08-12 04:12:38.000 224 21267.80 354.37 43018.35 47989.83 2019-08-12 04:12:39.000 224 21267.80 354.38 43018.33 47989.84 2019-08-12 04:12:40.000 224 21267.76 354.40 43018.32 47989.85 2019-08-12 04:12:41.000 224 21267.76 354.46 43018.32 47989.83 2019-08-12 04:12:42.000 224 21267.78 354.50 43018.32 47989.83 2019-08-12 04:12:43.000 224 21267.73 354.55 43018.33 47989.80 2019-08-12 04:12:44.000 224 21267.72 354.58 43018.31 47989.82 2019-08-12 04:12:45.000 224 21267.72 354.62 43018.33 47989.80 2019-08-12 04:12:46.000 224 21267.70 354.65 43018.34 47989.79 2019-08-12 04:12:47.000 224 21267.70 354.67 43018.31 47989.79 2019-08-12 04:12:48.000 224 21267.72 354.70 43018.35 47989.78 2019-08-12 04:12:49.000 224 21267.71 354.72 43018.35 47989.78 2019-08-12 04:12:50.000 224 21267.71 354.75 43018.34 47989.78 2019-08-12 04:12:51.000 224 21267.73 354.77 43018.32 47989.80 2019-08-12 04:12:52.000 224 21267.73 354.77 43018.32 47989.80 2019-08-12 04:12:53.000 224 21267.72 354.79 43018.30 47989.77 2019-08-12 04:12:54.000 224 21267.72 354.80 43018.29 47989.80 2019-08-12 04:12:55.000 224 21267.74 354.82 43018.30 47989.80 2019-08-12 04:12:56.000 224 21267.74 354.87 43018.30 47989.79 2019-08-12 04:12:57.000 224 21267.72 354.88 43018.30 47989.81 2019-08-12 04:12:58.000 224 21267.76 354.87 43018.32 47989.78 2019-08-12 04:12:59.000 224 21267.77 354.87 43018.33 47989.79 2019-08-12 04:13:00.000 224 21267.75 354.88 43018.28 47989.78 2019-08-12 04:13:01.000 224 21267.76 354.87 43018.31 47989.79 2019-08-12 04:13:02.000 224 21267.77 354.88 43018.33 47989.81 2019-08-12 04:13:03.000 224 21267.77 354.91 43018.35 47989.81 2019-08-12 04:13:04.000 224 21267.76 354.95 43018.35 47989.80 2019-08-12 04:13:05.000 224 21267.75 355.01 43018.36 47989.81 2019-08-12 04:13:06.000 224 21267.75 355.03 43018.34 47989.81 2019-08-12 04:13:07.000 224 21267.78 355.04 43018.31 47989.80 2019-08-12 04:13:08.000 224 21267.82 355.07 43018.32 47989.81 2019-08-12 04:13:09.000 224 21267.82 355.09 43018.31 47989.80 2019-08-12 04:13:10.000 224 21267.82 355.09 43018.32 47989.83 2019-08-12 04:13:11.000 224 21267.82 355.13 43018.34 47989.79 2019-08-12 04:13:12.000 224 21267.85 355.18 43018.31 47989.84 2019-08-12 04:13:13.000 224 21267.86 355.23 43018.31 47989.82 2019-08-12 04:13:14.000 224 21267.84 355.28 43018.28 47989.80 2019-08-12 04:13:15.000 224 21267.84 355.36 43018.25 47989.81 2019-08-12 04:13:16.000 224 21267.83 355.38 43018.21 47989.79 2019-08-12 04:13:17.000 224 21267.87 355.38 43018.20 47989.75 2019-08-12 04:13:18.000 224 21267.90 355.40 43018.17 47989.75 2019-08-12 04:13:19.000 224 21267.89 355.41 43018.18 47989.73 2019-08-12 04:13:20.000 224 21267.89 355.41 43018.14 47989.73 2019-08-12 04:13:21.000 224 21267.88 355.43 43018.14 47989.70 2019-08-12 04:13:22.000 224 21267.89 355.42 43018.15 47989.71 2019-08-12 04:13:23.000 224 21267.91 355.38 43018.17 47989.76 2019-08-12 04:13:24.000 224 21267.95 355.34 43018.24 47989.77 2019-08-12 04:13:25.000 224 21267.95 355.33 43018.24 47989.78 2019-08-12 04:13:26.000 224 21267.97 355.32 43018.23 47989.79 2019-08-12 04:13:27.000 224 21267.98 355.32 43018.24 47989.79 2019-08-12 04:13:28.000 224 21267.94 355.29 43018.23 47989.80 2019-08-12 04:13:29.000 224 21267.93 355.33 43018.21 47989.80 2019-08-12 04:13:30.000 224 21267.91 355.37 43018.17 47989.80 2019-08-12 04:13:31.000 224 21267.90 355.41 43018.13 47989.77 2019-08-12 04:13:32.000 224 21267.91 355.41 43018.14 47989.71 2019-08-12 04:13:33.000 224 21267.88 355.38 43018.14 47989.70 2019-08-12 04:13:34.000 224 21267.87 355.37 43018.10 47989.65 2019-08-12 04:13:35.000 224 21267.89 355.35 43018.12 47989.68 2019-08-12 04:13:36.000 224 21267.88 355.30 43018.14 47989.67 2019-08-12 04:13:37.000 224 21267.88 355.28 43018.14 47989.66 2019-08-12 04:13:38.000 224 21267.87 355.28 43018.16 47989.70 2019-08-12 04:13:39.000 224 21267.87 355.25 43018.19 47989.67 2019-08-12 04:13:40.000 224 21267.87 355.21 43018.18 47989.71 2019-08-12 04:13:41.000 224 21267.86 355.22 43018.19 47989.73 2019-08-12 04:13:42.000 224 21267.89 355.18 43018.20 47989.75 2019-08-12 04:13:43.000 224 21267.87 355.20 43018.26 47989.78 2019-08-12 04:13:44.000 224 21267.84 355.23 43018.24 47989.80 2019-08-12 04:13:45.000 224 21267.84 355.26 43018.23 47989.78 2019-08-12 04:13:46.000 224 21267.83 355.28 43018.25 47989.76 2019-08-12 04:13:47.000 224 21267.79 355.30 43018.24 47989.76 2019-08-12 04:13:48.000 224 21267.80 355.34 43018.23 47989.76 2019-08-12 04:13:49.000 224 21267.81 355.33 43018.26 47989.72 2019-08-12 04:13:50.000 224 21267.83 355.30 43018.27 47989.78 2019-08-12 04:13:51.000 224 21267.83 355.28 43018.26 47989.78 2019-08-12 04:13:52.000 224 21267.87 355.25 43018.23 47989.81 2019-08-12 04:13:53.000 224 21267.86 355.22 43018.31 47989.84 2019-08-12 04:13:54.000 224 21267.89 355.23 43018.34 47989.88 2019-08-12 04:13:55.000 224 21267.89 355.23 43018.37 47989.90 2019-08-12 04:13:56.000 224 21267.89 355.24 43018.38 47989.90 2019-08-12 04:13:57.000 224 21267.89 355.20 43018.42 47989.92 2019-08-12 04:13:58.000 224 21267.89 355.21 43018.42 47989.93 2019-08-12 04:13:59.000 224 21267.89 355.19 43018.45 47989.94 2019-08-12 04:14:00.000 224 21267.89 355.16 43018.45 47989.97 2019-08-12 04:14:01.000 224 21267.90 355.13 43018.45 47989.96 2019-08-12 04:14:02.000 224 21267.89 355.11 43018.48 47989.95 2019-08-12 04:14:03.000 224 21267.89 355.08 43018.50 47989.99 2019-08-12 04:14:04.000 224 21267.90 355.11 43018.49 47989.99 2019-08-12 04:14:05.000 224 21267.87 355.12 43018.45 47989.98 2019-08-12 04:14:06.000 224 21267.86 355.14 43018.47 47989.98 2019-08-12 04:14:07.000 224 21267.82 355.13 43018.48 47989.99 2019-08-12 04:14:08.000 224 21267.81 355.12 43018.50 47990.00 2019-08-12 04:14:09.000 224 21267.86 355.10 43018.50 47989.98 2019-08-12 04:14:10.000 224 21267.83 355.10 43018.49 47990.00 2019-08-12 04:14:11.000 224 21267.82 355.13 43018.52 47989.98 2019-08-12 04:14:12.000 224 21267.81 355.15 43018.48 47989.97 2019-08-12 04:14:13.000 224 21267.76 355.19 43018.46 47989.94 2019-08-12 04:14:14.000 224 21267.72 355.25 43018.40 47989.95 2019-08-12 04:14:15.000 224 21267.72 355.32 43018.37 47989.90 2019-08-12 04:14:16.000 224 21267.73 355.37 43018.35 47989.85 2019-08-12 04:14:17.000 224 21267.71 355.38 43018.32 47989.83 2019-08-12 04:14:18.000 224 21267.68 355.39 43018.30 47989.79 2019-08-12 04:14:19.000 224 21267.66 355.44 43018.24 47989.75 2019-08-12 04:14:20.000 224 21267.66 355.44 43018.24 47989.72 2019-08-12 04:14:21.000 224 21267.67 355.44 43018.24 47989.69 2019-08-12 04:14:22.000 224 21267.68 355.45 43018.21 47989.68 2019-08-12 04:14:23.000 224 21267.68 355.47 43018.20 47989.67 2019-08-12 04:14:24.000 224 21267.70 355.47 43018.20 47989.66 2019-08-12 04:14:25.000 224 21267.74 355.46 43018.21 47989.71 2019-08-12 04:14:26.000 224 21267.71 355.49 43018.22 47989.70 2019-08-12 04:14:27.000 224 21267.74 355.51 43018.20 47989.71 2019-08-12 04:14:28.000 224 21267.75 355.52 43018.22 47989.73 2019-08-12 04:14:29.000 224 21267.76 355.52 43018.25 47989.71 2019-08-12 04:14:30.000 224 21267.77 355.53 43018.25 47989.73 2019-08-12 04:14:31.000 224 21267.77 355.53 43018.25 47989.75 2019-08-12 04:14:32.000 224 21267.80 355.54 43018.25 47989.75 2019-08-12 04:14:33.000 224 21267.81 355.57 43018.29 47989.77 2019-08-12 04:14:34.000 224 21267.83 355.57 43018.24 47989.77 2019-08-12 04:14:35.000 224 21267.84 355.57 43018.23 47989.80 2019-08-12 04:14:36.000 224 21267.86 355.57 43018.22 47989.77 2019-08-12 04:14:37.000 224 21267.87 355.58 43018.25 47989.79 2019-08-12 04:14:38.000 224 21267.87 355.57 43018.25 47989.76 2019-08-12 04:14:39.000 224 21267.85 355.57 43018.22 47989.81 2019-08-12 04:14:40.000 224 21267.84 355.57 43018.22 47989.78 2019-08-12 04:14:41.000 224 21267.84 355.58 43018.24 47989.78 2019-08-12 04:14:42.000 224 21267.82 355.56 43018.23 47989.76 2019-08-12 04:14:43.000 224 21267.78 355.54 43018.21 47989.75 2019-08-12 04:14:44.000 224 21267.78 355.52 43018.19 47989.71 2019-08-12 04:14:45.000 224 21267.73 355.52 43018.19 47989.72 2019-08-12 04:14:46.000 224 21267.72 355.50 43018.19 47989.74 2019-08-12 04:14:47.000 224 21267.74 355.48 43018.20 47989.72 2019-08-12 04:14:48.000 224 21267.76 355.49 43018.19 47989.74 2019-08-12 04:14:49.000 224 21267.75 355.48 43018.23 47989.70 2019-08-12 04:14:50.000 224 21267.78 355.50 43018.21 47989.72 2019-08-12 04:14:51.000 224 21267.77 355.54 43018.20 47989.71 2019-08-12 04:14:52.000 224 21267.74 355.57 43018.18 47989.74 2019-08-12 04:14:53.000 224 21267.76 355.59 43018.22 47989.74 2019-08-12 04:14:54.000 224 21267.78 355.59 43018.26 47989.72 2019-08-12 04:14:55.000 224 21267.78 355.64 43018.24 47989.77 2019-08-12 04:14:56.000 224 21267.79 355.66 43018.22 47989.75 2019-08-12 04:14:57.000 224 21267.81 355.66 43018.19 47989.75 2019-08-12 04:14:58.000 224 21267.82 355.67 43018.17 47989.75 2019-08-12 04:14:59.000 224 21267.83 355.68 43018.19 47989.77 2019-08-12 04:15:00.000 224 21267.86 355.68 43018.20 47989.74 2019-08-12 04:15:01.000 224 21267.88 355.69 43018.18 47989.76 2019-08-12 04:15:02.000 224 21267.88 355.71 43018.20 47989.76 2019-08-12 04:15:03.000 224 21267.91 355.69 43018.21 47989.77 2019-08-12 04:15:04.000 224 21267.91 355.69 43018.21 47989.77 2019-08-12 04:15:05.000 224 21267.91 355.69 43018.19 47989.77 2019-08-12 04:15:06.000 224 21267.92 355.70 43018.24 47989.80 2019-08-12 04:15:07.000 224 21267.94 355.69 43018.25 47989.84 2019-08-12 04:15:08.000 224 21267.97 355.69 43018.24 47989.83 2019-08-12 04:15:09.000 224 21267.94 355.70 43018.29 47989.85 2019-08-12 04:15:10.000 224 21267.92 355.70 43018.33 47989.85 2019-08-12 04:15:11.000 224 21267.92 355.70 43018.35 47989.89 2019-08-12 04:15:12.000 224 21267.94 355.71 43018.35 47989.89 2019-08-12 04:15:13.000 224 21267.93 355.74 43018.34 47989.88 2019-08-12 04:15:14.000 224 21267.98 355.75 43018.31 47989.91 2019-08-12 04:15:15.000 224 21267.97 355.78 43018.27 47989.89 2019-08-12 04:15:16.000 224 21268.01 355.80 43018.27 47989.89 2019-08-12 04:15:17.000 224 21268.02 355.79 43018.30 47989.90 2019-08-12 04:15:18.000 224 21268.03 355.77 43018.27 47989.90 2019-08-12 04:15:19.000 224 21268.06 355.77 43018.28 47989.89 2019-08-12 04:15:20.000 224 21268.05 355.75 43018.26 47989.92 2019-08-12 04:15:21.000 224 21268.09 355.74 43018.30 47989.89 2019-08-12 04:15:22.000 224 21268.07 355.74 43018.32 47989.95 2019-08-12 04:15:23.000 224 21268.06 355.71 43018.33 47989.89 2019-08-12 04:15:24.000 224 21268.10 355.69 43018.30 47989.93 2019-08-12 04:15:25.000 224 21268.09 355.68 43018.31 47989.92 2019-08-12 04:15:26.000 224 21268.08 355.66 43018.35 47989.93 2019-08-12 04:15:27.000 224 21268.08 355.65 43018.33 47989.95 2019-08-12 04:15:28.000 224 21268.07 355.62 43018.34 47989.96 2019-08-12 04:15:29.000 224 21268.09 355.61 43018.33 47989.93 2019-08-12 04:15:30.000 224 21268.07 355.61 43018.32 47989.94 2019-08-12 04:15:31.000 224 21268.05 355.63 43018.33 47989.96 2019-08-12 04:15:32.000 224 21268.08 355.62 43018.35 47989.96 2019-08-12 04:15:33.000 224 21268.04 355.62 43018.36 47989.96 2019-08-12 04:15:34.000 224 21268.08 355.60 43018.35 47989.98 2019-08-12 04:15:35.000 224 21268.08 355.59 43018.36 47989.97 2019-08-12 04:15:36.000 224 21268.12 355.59 43018.36 47989.98 2019-08-12 04:15:37.000 224 21268.17 355.57 43018.36 47990.00 2019-08-12 04:15:38.000 224 21268.18 355.53 43018.32 47990.02 2019-08-12 04:15:39.000 224 21268.24 355.50 43018.33 47990.03 2019-08-12 04:15:40.000 224 21268.27 355.49 43018.35 47990.04 2019-08-12 04:15:41.000 224 21268.30 355.45 43018.37 47990.09 2019-08-12 04:15:42.000 224 21268.31 355.44 43018.37 47990.10 2019-08-12 04:15:43.000 224 21268.32 355.41 43018.39 47990.13 2019-08-12 04:15:44.000 224 21268.32 355.40 43018.44 47990.12 2019-08-12 04:15:45.000 224 21268.32 355.40 43018.43 47990.16 2019-08-12 04:15:46.000 224 21268.31 355.41 43018.43 47990.17 2019-08-12 04:15:47.000 224 21268.30 355.46 43018.40 47990.15 2019-08-12 04:15:48.000 224 21268.27 355.49 43018.36 47990.17 2019-08-12 04:15:49.000 224 21268.26 355.47 43018.38 47990.10 2019-08-12 04:15:50.000 224 21268.28 355.52 43018.36 47990.11 2019-08-12 04:15:51.000 224 21268.27 355.50 43018.35 47990.11 2019-08-12 04:15:52.000 224 21268.29 355.49 43018.36 47990.10 2019-08-12 04:15:53.000 224 21268.31 355.49 43018.35 47990.10 2019-08-12 04:15:54.000 224 21268.29 355.50 43018.36 47990.11 2019-08-12 04:15:55.000 224 21268.26 355.51 43018.35 47990.10 2019-08-12 04:15:56.000 224 21268.26 355.50 43018.35 47990.10 2019-08-12 04:15:57.000 224 21268.27 355.50 43018.36 47990.07 2019-08-12 04:15:58.000 224 21268.27 355.47 43018.37 47990.08 2019-08-12 04:15:59.000 224 21268.28 355.44 43018.36 47990.07 2019-08-12 04:16:00.000 224 21268.30 355.38 43018.35 47990.05 2019-08-12 04:16:01.000 224 21268.30 355.37 43018.33 47990.07 2019-08-12 04:16:02.000 224 21268.30 355.35 43018.37 47990.08 2019-08-12 04:16:03.000 224 21268.29 355.34 43018.37 47990.12 2019-08-12 04:16:04.000 224 21268.28 355.32 43018.38 47990.09 2019-08-12 04:16:05.000 224 21268.24 355.34 43018.35 47990.05 2019-08-12 04:16:06.000 224 21268.27 355.32 43018.33 47990.09 2019-08-12 04:16:07.000 224 21268.25 355.32 43018.36 47990.04 2019-08-12 04:16:08.000 224 21268.26 355.30 43018.34 47990.08 2019-08-12 04:16:09.000 224 21268.27 355.29 43018.33 47990.06 2019-08-12 04:16:10.000 224 21268.27 355.28 43018.32 47990.07 2019-08-12 04:16:11.000 224 21268.26 355.27 43018.35 47990.06 2019-08-12 04:16:12.000 224 21268.27 355.28 43018.35 47990.04 2019-08-12 04:16:13.000 224 21268.27 355.27 43018.34 47990.08 2019-08-12 04:16:14.000 224 21268.29 355.26 43018.35 47990.08 2019-08-12 04:16:15.000 224 21268.34 355.24 43018.39 47990.10 2019-08-12 04:16:16.000 224 21268.38 355.22 43018.36 47990.08 2019-08-12 04:16:17.000 224 21268.37 355.21 43018.37 47990.14 2019-08-12 04:16:18.000 224 21268.38 355.20 43018.36 47990.14 2019-08-12 04:16:19.000 224 21268.39 355.18 43018.43 47990.13 2019-08-12 04:16:20.000 224 21268.43 355.16 43018.43 47990.15 2019-08-12 04:16:21.000 224 21268.45 355.12 43018.43 47990.20 2019-08-12 04:16:22.000 224 21268.50 355.08 43018.48 47990.21 2019-08-12 04:16:23.000 224 21268.53 355.09 43018.49 47990.27 2019-08-12 04:16:24.000 224 21268.58 355.07 43018.49 47990.30 2019-08-12 04:16:25.000 224 21268.57 355.10 43018.53 47990.31 2019-08-12 04:16:26.000 224 21268.55 355.14 43018.51 47990.32 2019-08-12 04:16:27.000 224 21268.51 355.17 43018.48 47990.30 2019-08-12 04:16:28.000 224 21268.50 355.20 43018.41 47990.27 2019-08-12 04:16:29.000 224 21268.47 355.21 43018.41 47990.27 2019-08-12 04:16:30.000 224 21268.43 355.22 43018.39 47990.21 2019-08-12 04:16:31.000 224 21268.47 355.22 43018.41 47990.23 2019-08-12 04:16:32.000 224 21268.47 355.19 43018.43 47990.20 2019-08-12 04:16:33.000 224 21268.47 355.20 43018.41 47990.23 2019-08-12 04:16:34.000 224 21268.47 355.19 43018.41 47990.22 2019-08-12 04:16:35.000 224 21268.51 355.16 43018.40 47990.22 2019-08-12 04:16:36.000 224 21268.54 355.15 43018.41 47990.25 2019-08-12 04:16:37.000 224 21268.55 355.11 43018.45 47990.25 2019-08-12 04:16:38.000 224 21268.59 355.08 43018.48 47990.26 2019-08-12 04:16:39.000 224 21268.57 355.07 43018.45 47990.28 2019-08-12 04:16:40.000 224 21268.54 355.07 43018.48 47990.32 2019-08-12 04:16:41.000 224 21268.55 355.05 43018.50 47990.29 2019-08-12 04:16:42.000 224 21268.55 355.04 43018.52 47990.33 2019-08-12 04:16:43.000 224 21268.58 355.02 43018.53 47990.34 2019-08-12 04:16:44.000 224 21268.61 354.99 43018.55 47990.35 2019-08-12 04:16:45.000 224 21268.64 354.99 43018.56 47990.40 2019-08-12 04:16:46.000 224 21268.64 355.01 43018.59 47990.40 2019-08-12 04:16:47.000 224 21268.65 355.02 43018.61 47990.44 2019-08-12 04:16:48.000 224 21268.66 355.02 43018.57 47990.44 2019-08-12 04:16:49.000 224 21268.68 354.97 43018.63 47990.46 2019-08-12 04:16:50.000 224 21268.72 354.96 43018.66 47990.47 2019-08-12 04:16:51.000 224 21268.73 354.94 43018.65 47990.49 2019-08-12 04:16:52.000 224 21268.73 354.96 43018.66 47990.52 2019-08-12 04:16:53.000 224 21268.74 354.99 43018.68 47990.53 2019-08-12 04:16:54.000 224 21268.69 355.02 43018.61 47990.53 2019-08-12 04:16:55.000 224 21268.64 355.03 43018.59 47990.48 2019-08-12 04:16:56.000 224 21268.64 355.03 43018.61 47990.51 2019-08-12 04:16:57.000 224 21268.59 355.03 43018.62 47990.51 2019-08-12 04:16:58.000 224 21268.63 355.04 43018.63 47990.46 2019-08-12 04:16:59.000 224 21268.61 355.06 43018.60 47990.50 2019-08-12 04:17:00.000 224 21268.62 355.05 43018.58 47990.48 2019-08-12 04:17:01.000 224 21268.60 355.06 43018.59 47990.46 2019-08-12 04:17:02.000 224 21268.61 355.08 43018.59 47990.47 2019-08-12 04:17:03.000 224 21268.62 355.09 43018.55 47990.45 2019-08-12 04:17:04.000 224 21268.61 355.08 43018.56 47990.47 2019-08-12 04:17:05.000 224 21268.58 355.05 43018.56 47990.44 2019-08-12 04:17:06.000 224 21268.58 355.04 43018.59 47990.44 2019-08-12 04:17:07.000 224 21268.61 355.03 43018.57 47990.42 2019-08-12 04:17:08.000 224 21268.58 355.05 43018.56 47990.41 2019-08-12 04:17:09.000 224 21268.57 355.07 43018.53 47990.37 2019-08-12 04:17:10.000 224 21268.57 355.06 43018.50 47990.37 2019-08-12 04:17:11.000 224 21268.58 355.06 43018.47 47990.34 2019-08-12 04:17:12.000 224 21268.58 355.06 43018.48 47990.34 2019-08-12 04:17:13.000 224 21268.57 355.07 43018.45 47990.33 2019-08-12 04:17:14.000 224 21268.58 355.03 43018.45 47990.33 2019-08-12 04:17:15.000 224 21268.56 354.99 43018.47 47990.30 2019-08-12 04:17:16.000 224 21268.53 354.99 43018.47 47990.30 2019-08-12 04:17:17.000 224 21268.53 354.99 43018.50 47990.30 2019-08-12 04:17:18.000 224 21268.55 354.96 43018.50 47990.33 2019-08-12 04:17:19.000 224 21268.55 354.95 43018.54 47990.34 2019-08-12 04:17:20.000 224 21268.51 354.96 43018.51 47990.33 2019-08-12 04:17:21.000 224 21268.53 354.96 43018.51 47990.30 2019-08-12 04:17:22.000 224 21268.55 354.94 43018.53 47990.35 2019-08-12 04:17:23.000 224 21268.56 354.97 43018.49 47990.35 2019-08-12 04:17:24.000 224 21268.53 354.97 43018.52 47990.34 2019-08-12 04:17:25.000 224 21268.57 354.92 43018.56 47990.33 2019-08-12 04:17:26.000 224 21268.59 354.89 43018.54 47990.37 2019-08-12 04:17:27.000 224 21268.60 354.89 43018.57 47990.37 2019-08-12 04:17:28.000 224 21268.61 354.86 43018.60 47990.39 2019-08-12 04:17:29.000 224 21268.59 354.85 43018.62 47990.39 2019-08-12 04:17:30.000 224 21268.63 354.83 43018.61 47990.43 2019-08-12 04:17:31.000 224 21268.64 354.82 43018.59 47990.45 2019-08-12 04:17:32.000 224 21268.65 354.80 43018.58 47990.46 2019-08-12 04:17:33.000 224 21268.65 354.80 43018.62 47990.47 2019-08-12 04:17:34.000 224 21268.64 354.81 43018.61 47990.46 2019-08-12 04:17:35.000 224 21268.66 354.80 43018.62 47990.48 2019-08-12 04:17:36.000 224 21268.65 354.82 43018.61 47990.48 2019-08-12 04:17:37.000 224 21268.64 354.83 43018.60 47990.47 2019-08-12 04:17:38.000 224 21268.66 354.85 43018.61 47990.46 2019-08-12 04:17:39.000 224 21268.67 354.84 43018.59 47990.46 2019-08-12 04:17:40.000 224 21268.67 354.86 43018.59 47990.50 2019-08-12 04:17:41.000 224 21268.68 354.87 43018.59 47990.48 2019-08-12 04:17:42.000 224 21268.71 354.86 43018.57 47990.50 2019-08-12 04:17:43.000 224 21268.68 354.89 43018.62 47990.49 2019-08-12 04:17:44.000 224 21268.70 354.92 43018.64 47990.49 2019-08-12 04:17:45.000 224 21268.74 354.93 43018.61 47990.48 2019-08-12 04:17:46.000 224 21268.78 354.96 43018.60 47990.53 2019-08-12 04:17:47.000 224 21268.79 354.97 43018.58 47990.50 2019-08-12 04:17:48.000 224 21268.81 354.99 43018.57 47990.54 2019-08-12 04:17:49.000 224 21268.84 355.02 43018.55 47990.51 2019-08-12 04:17:50.000 224 21268.83 355.03 43018.58 47990.54 2019-08-12 04:17:51.000 224 21268.86 355.02 43018.57 47990.56 2019-08-12 04:17:52.000 224 21268.84 355.01 43018.60 47990.52 2019-08-12 04:17:53.000 224 21268.86 355.06 43018.59 47990.57 2019-08-12 04:17:54.000 224 21268.90 355.07 43018.60 47990.57 2019-08-12 04:17:55.000 224 21268.90 355.11 43018.61 47990.54 2019-08-12 04:17:56.000 224 21268.89 355.12 43018.57 47990.56 2019-08-12 04:17:57.000 224 21268.90 355.14 43018.57 47990.55 2019-08-12 04:17:58.000 224 21268.89 355.17 43018.56 47990.59 2019-08-12 04:17:59.000 224 21268.90 355.16 43018.57 47990.56 2019-08-12 04:18:00.000 224 21268.93 355.15 43018.54 47990.55 2019-08-12 04:18:01.000 224 21268.95 355.16 43018.52 47990.56 2019-08-12 04:18:02.000 224 21268.92 355.16 43018.55 47990.54 2019-08-12 04:18:03.000 224 21268.93 355.17 43018.57 47990.54 2019-08-12 04:18:04.000 224 21268.93 355.18 43018.56 47990.56 2019-08-12 04:18:05.000 224 21268.95 355.16 43018.57 47990.59 2019-08-12 04:18:06.000 224 21268.98 355.15 43018.58 47990.55 2019-08-12 04:18:07.000 224 21269.01 355.18 43018.58 47990.57 2019-08-12 04:18:08.000 224 21269.00 355.17 43018.58 47990.61 2019-08-12 04:18:09.000 224 21268.99 355.19 43018.58 47990.59 2019-08-12 04:18:10.000 224 21269.00 355.21 43018.57 47990.62 2019-08-12 04:18:11.000 224 21269.02 355.22 43018.56 47990.58 2019-08-12 04:18:12.000 224 21269.01 355.20 43018.57 47990.59 2019-08-12 04:18:13.000 224 21269.04 355.21 43018.54 47990.59 2019-08-12 04:18:14.000 224 21269.05 355.22 43018.53 47990.61 2019-08-12 04:18:15.000 224 21269.07 355.23 43018.54 47990.60 2019-08-12 04:18:16.000 224 21269.06 355.24 43018.55 47990.58 2019-08-12 04:18:17.000 224 21269.04 355.24 43018.55 47990.57 2019-08-12 04:18:18.000 224 21269.06 355.23 43018.55 47990.59 2019-08-12 04:18:19.000 224 21269.08 355.24 43018.55 47990.58 2019-08-12 04:18:20.000 224 21269.06 355.26 43018.50 47990.59 2019-08-12 04:18:21.000 224 21269.08 355.24 43018.54 47990.60 2019-08-12 04:18:22.000 224 21269.11 355.24 43018.59 47990.61 2019-08-12 04:18:23.000 224 21269.12 355.27 43018.57 47990.65 2019-08-12 04:18:24.000 224 21269.06 355.27 43018.57 47990.64 2019-08-12 04:18:25.000 224 21269.05 355.26 43018.59 47990.63 2019-08-12 04:18:26.000 224 21269.06 355.28 43018.59 47990.66 2019-08-12 04:18:27.000 224 21269.08 355.29 43018.62 47990.66 2019-08-12 04:18:28.000 224 21269.06 355.34 43018.61 47990.64 2019-08-12 04:18:29.000 224 21269.03 355.37 43018.59 47990.67 2019-08-12 04:18:30.000 224 21269.06 355.34 43018.60 47990.65 2019-08-12 04:18:31.000 224 21269.04 355.38 43018.57 47990.66 2019-08-12 04:18:32.000 224 21269.01 355.40 43018.57 47990.61 2019-08-12 04:18:33.000 224 21269.02 355.41 43018.57 47990.61 2019-08-12 04:18:34.000 224 21269.00 355.42 43018.57 47990.61 2019-08-12 04:18:35.000 224 21269.03 355.42 43018.56 47990.60 2019-08-12 04:18:36.000 224 21269.03 355.43 43018.56 47990.62 2019-08-12 04:18:37.000 224 21269.03 355.43 43018.57 47990.58 2019-08-12 04:18:38.000 224 21269.00 355.48 43018.52 47990.57 2019-08-12 04:18:39.000 224 21269.00 355.49 43018.53 47990.56 2019-08-12 04:18:40.000 224 21268.98 355.50 43018.59 47990.56 2019-08-12 04:18:41.000 224 21268.96 355.54 43018.55 47990.54 2019-08-12 04:18:42.000 224 21268.95 355.58 43018.51 47990.55 2019-08-12 04:18:43.000 224 21268.96 355.62 43018.48 47990.53 2019-08-12 04:18:44.000 224 21268.94 355.66 43018.50 47990.50 2019-08-12 04:18:45.000 224 21268.94 355.67 43018.50 47990.50 2019-08-12 04:18:46.000 224 21268.90 355.68 43018.45 47990.43 2019-08-12 04:18:47.000 224 21268.89 355.71 43018.45 47990.43 2019-08-12 04:18:48.000 224 21268.89 355.72 43018.43 47990.43 2019-08-12 04:18:49.000 224 21268.92 355.71 43018.41 47990.40 2019-08-12 04:18:50.000 224 21268.92 355.75 43018.41 47990.41 2019-08-12 04:18:51.000 224 21268.90 355.73 43018.41 47990.36 2019-08-12 04:18:52.000 224 21268.86 355.71 43018.41 47990.37 2019-08-12 04:18:53.000 224 21268.81 355.73 43018.40 47990.35 2019-08-12 04:18:54.000 224 21268.79 355.73 43018.37 47990.35 2019-08-12 04:18:55.000 224 21268.79 355.77 43018.37 47990.33 2019-08-12 04:18:56.000 224 21268.74 355.86 43018.35 47990.29 2019-08-12 04:18:57.000 224 21268.68 355.91 43018.34 47990.24 2019-08-12 04:18:58.000 224 21268.66 355.92 43018.28 47990.19 2019-08-12 04:18:59.000 224 21268.67 355.95 43018.22 47990.16 2019-08-12 04:19:00.000 224 21268.64 355.94 43018.22 47990.13 2019-08-12 04:19:01.000 224 21268.66 355.94 43018.22 47990.12 2019-08-12 04:19:02.000 224 21268.65 355.92 43018.20 47990.07 2019-08-12 04:19:03.000 224 21268.63 355.93 43018.18 47990.09 2019-08-12 04:19:04.000 224 21268.67 355.91 43018.18 47990.12 2019-08-12 04:19:05.000 224 21268.65 355.93 43018.16 47990.06 2019-08-12 04:19:06.000 224 21268.66 355.94 43018.19 47990.10 2019-08-12 04:19:07.000 224 21268.63 355.92 43018.22 47990.09 2019-08-12 04:19:08.000 224 21268.61 355.92 43018.22 47990.08 2019-08-12 04:19:09.000 224 21268.68 355.90 43018.27 47990.10 2019-08-12 04:19:10.000 224 21268.68 355.88 43018.24 47990.12 2019-08-12 04:19:11.000 224 21268.68 355.90 43018.23 47990.13 2019-08-12 04:19:12.000 224 21268.69 355.94 43018.23 47990.12 2019-08-12 04:19:13.000 224 21268.69 355.93 43018.24 47990.14 2019-08-12 04:19:14.000 224 21268.70 355.94 43018.26 47990.13 2019-08-12 04:19:15.000 224 21268.72 355.96 43018.25 47990.12 2019-08-12 04:19:16.000 224 21268.68 355.99 43018.27 47990.16 2019-08-12 04:19:17.000 224 21268.68 356.03 43018.23 47990.12 2019-08-12 04:19:18.000 224 21268.71 356.05 43018.19 47990.10 2019-08-12 04:19:19.000 224 21268.71 356.07 43018.11 47990.09 2019-08-12 04:19:20.000 224 21268.70 356.08 43018.13 47990.05 2019-08-12 04:19:21.000 224 21268.69 356.10 43018.13 47990.07 2019-08-12 04:19:22.000 224 21268.72 356.08 43018.12 47990.05 2019-08-12 04:19:23.000 224 21268.70 356.08 43018.10 47990.06 2019-08-12 04:19:24.000 224 21268.72 356.08 43018.12 47990.07 2019-08-12 04:19:25.000 224 21268.77 356.05 43018.12 47990.06 2019-08-12 04:19:26.000 224 21268.79 356.05 43018.14 47990.10 2019-08-12 04:19:27.000 224 21268.80 356.02 43018.14 47990.12 2019-08-12 04:19:28.000 224 21268.83 356.00 43018.15 47990.11 2019-08-12 04:19:29.000 224 21268.85 356.02 43018.16 47990.12 2019-08-12 04:19:30.000 224 21268.84 356.01 43018.19 47990.15 2019-08-12 04:19:31.000 224 21268.83 356.00 43018.19 47990.15 2019-08-12 04:19:32.000 224 21268.80 356.03 43018.17 47990.16 2019-08-12 04:19:33.000 224 21268.80 356.04 43018.15 47990.14 2019-08-12 04:19:34.000 224 21268.78 356.04 43018.17 47990.15 2019-08-12 04:19:35.000 224 21268.79 356.02 43018.15 47990.12 2019-08-12 04:19:36.000 224 21268.82 356.03 43018.15 47990.12 2019-08-12 04:19:37.000 224 21268.82 356.02 43018.19 47990.12 2019-08-12 04:19:38.000 224 21268.79 356.00 43018.18 47990.14 2019-08-12 04:19:39.000 224 21268.81 356.03 43018.11 47990.13 2019-08-12 04:19:40.000 224 21268.81 356.04 43018.11 47990.13 2019-08-12 04:19:41.000 224 21268.80 356.05 43018.10 47990.09 2019-08-12 04:19:42.000 224 21268.77 356.06 43018.12 47990.10 2019-08-12 04:19:43.000 224 21268.77 356.04 43018.12 47990.08 2019-08-12 04:19:44.000 224 21268.82 356.00 43018.09 47990.06 2019-08-12 04:19:45.000 224 21268.81 355.94 43018.11 47990.09 2019-08-12 04:19:46.000 224 21268.81 355.89 43018.15 47990.10 2019-08-12 04:19:47.000 224 21268.78 355.85 43018.19 47990.13 2019-08-12 04:19:48.000 224 21268.80 355.84 43018.26 47990.12 2019-08-12 04:19:49.000 224 21268.77 355.85 43018.27 47990.19 2019-08-12 04:19:50.000 224 21268.75 355.82 43018.24 47990.19 2019-08-12 04:19:51.000 224 21268.76 355.80 43018.26 47990.21 2019-08-12 04:19:52.000 224 21268.77 355.79 43018.28 47990.24 2019-08-12 04:19:53.000 224 21268.77 355.79 43018.28 47990.22 2019-08-12 04:19:54.000 224 21268.79 355.78 43018.29 47990.22 2019-08-12 04:19:55.000 224 21268.79 355.76 43018.31 47990.26 2019-08-12 04:19:56.000 224 21268.80 355.75 43018.31 47990.27 2019-08-12 04:19:57.000 224 21268.78 355.75 43018.31 47990.26 2019-08-12 04:19:58.000 224 21268.79 355.73 43018.33 47990.30 2019-08-12 04:19:59.000 224 21268.80 355.72 43018.36 47990.27 2019-08-12 04:20:00.000 224 21268.80 355.71 43018.36 47990.33 2019-08-12 04:20:01.000 224 21268.79 355.70 43018.36 47990.31 2019-08-12 04:20:02.000 224 21268.79 355.73 43018.34 47990.30 2019-08-12 04:20:03.000 224 21268.77 355.71 43018.38 47990.29 2019-08-12 04:20:04.000 224 21268.73 355.71 43018.39 47990.32 2019-08-12 04:20:05.000 224 21268.77 355.68 43018.37 47990.31 2019-08-12 04:20:06.000 224 21268.76 355.66 43018.37 47990.31 2019-08-12 04:20:07.000 224 21268.73 355.63 43018.40 47990.36 2019-08-12 04:20:08.000 224 21268.76 355.62 43018.41 47990.32 2019-08-12 04:20:09.000 224 21268.76 355.64 43018.38 47990.35 2019-08-12 04:20:10.000 224 21268.72 355.64 43018.38 47990.33 2019-08-12 04:20:11.000 224 21268.71 355.60 43018.40 47990.36 2019-08-12 04:20:12.000 224 21268.74 355.60 43018.40 47990.38 2019-08-12 04:20:13.000 224 21268.77 355.61 43018.42 47990.36 2019-08-12 04:20:14.000 224 21268.74 355.61 43018.42 47990.38 2019-08-12 04:20:15.000 224 21268.76 355.58 43018.42 47990.38 2019-08-12 04:20:16.000 224 21268.73 355.54 43018.47 47990.38 2019-08-12 04:20:17.000 224 21268.75 355.51 43018.51 47990.40 2019-08-12 04:20:18.000 224 21268.75 355.53 43018.51 47990.43 2019-08-12 04:20:19.000 224 21268.73 355.55 43018.54 47990.41 2019-08-12 04:20:20.000 224 21268.71 355.55 43018.55 47990.43 2019-08-12 04:20:21.000 224 21268.69 355.58 43018.53 47990.44 2019-08-12 04:20:22.000 224 21268.72 355.60 43018.53 47990.44 2019-08-12 04:20:23.000 224 21268.72 355.59 43018.52 47990.43 2019-08-12 04:20:24.000 224 21268.73 355.59 43018.52 47990.43 2019-08-12 04:20:25.000 224 21268.72 355.58 43018.49 47990.38 2019-08-12 04:20:26.000 224 21268.71 355.63 43018.46 47990.41 2019-08-12 04:20:27.000 224 21268.75 355.63 43018.45 47990.37 2019-08-12 04:20:28.000 224 21268.73 355.62 43018.43 47990.37 2019-08-12 04:20:29.000 224 21268.71 355.64 43018.43 47990.33 2019-08-12 04:20:30.000 224 21268.72 355.62 43018.46 47990.37 2019-08-12 04:20:31.000 224 21268.73 355.59 43018.46 47990.38 2019-08-12 04:20:32.000 224 21268.74 355.58 43018.48 47990.41 2019-08-12 04:20:33.000 224 21268.75 355.60 43018.50 47990.41 2019-08-12 04:20:34.000 224 21268.74 355.59 43018.49 47990.40 2019-08-12 04:20:35.000 224 21268.71 355.58 43018.51 47990.43 2019-08-12 04:20:36.000 224 21268.72 355.52 43018.51 47990.39 2019-08-12 04:20:37.000 224 21268.76 355.48 43018.53 47990.44 2019-08-12 04:20:38.000 224 21268.79 355.45 43018.51 47990.46 2019-08-12 04:20:39.000 224 21268.75 355.46 43018.52 47990.44 2019-08-12 04:20:40.000 224 21268.69 355.47 43018.54 47990.44 2019-08-12 04:20:41.000 224 21268.67 355.49 43018.50 47990.41 2019-08-12 04:20:42.000 224 21268.67 355.50 43018.50 47990.43 2019-08-12 04:20:43.000 224 21268.67 355.46 43018.46 47990.39 2019-08-12 04:20:44.000 224 21268.68 355.47 43018.49 47990.37 2019-08-12 04:20:45.000 224 21268.66 355.50 43018.48 47990.37 2019-08-12 04:20:46.000 224 21268.60 355.49 43018.46 47990.36 2019-08-12 04:20:47.000 224 21268.59 355.46 43018.46 47990.34 2019-08-12 04:20:48.000 224 21268.58 355.44 43018.44 47990.31 2019-08-12 04:20:49.000 224 21268.60 355.41 43018.44 47990.30 2019-08-12 04:20:50.000 224 21268.58 355.39 43018.47 47990.30 2019-08-12 04:20:51.000 224 21268.60 355.37 43018.49 47990.31 2019-08-12 04:20:52.000 224 21268.63 355.37 43018.47 47990.32 2019-08-12 04:20:53.000 224 21268.61 355.34 43018.47 47990.34 2019-08-12 04:20:54.000 224 21268.62 355.32 43018.47 47990.37 2019-08-12 04:20:55.000 224 21268.64 355.33 43018.50 47990.35 2019-08-12 04:20:56.000 224 21268.63 355.33 43018.54 47990.40 2019-08-12 04:20:57.000 224 21268.61 355.33 43018.53 47990.38 2019-08-12 04:20:58.000 224 21268.61 355.31 43018.51 47990.43 2019-08-12 04:20:59.000 224 21268.63 355.30 43018.53 47990.39 2019-08-12 04:21:00.000 224 21268.62 355.32 43018.53 47990.42 2019-08-12 04:21:01.000 224 21268.59 355.29 43018.55 47990.43 2019-08-12 04:21:02.000 224 21268.60 355.27 43018.55 47990.43 2019-08-12 04:21:03.000 224 21268.58 355.27 43018.57 47990.45 2019-08-12 04:21:04.000 224 21268.57 355.26 43018.57 47990.42 2019-08-12 04:21:05.000 224 21268.58 355.25 43018.58 47990.43 2019-08-12 04:21:06.000 224 21268.57 355.24 43018.57 47990.42 2019-08-12 04:21:07.000 224 21268.56 355.24 43018.58 47990.45 2019-08-12 04:21:08.000 224 21268.56 355.25 43018.57 47990.47 2019-08-12 04:21:09.000 224 21268.57 355.26 43018.58 47990.41 2019-08-12 04:21:10.000 224 21268.55 355.27 43018.61 47990.45 2019-08-12 04:21:11.000 224 21268.56 355.28 43018.62 47990.44 2019-08-12 04:21:12.000 224 21268.57 355.24 43018.64 47990.45 2019-08-12 04:21:13.000 224 21268.57 355.27 43018.66 47990.47 2019-08-12 04:21:14.000 224 21268.59 355.25 43018.66 47990.46 2019-08-12 04:21:15.000 224 21268.57 355.27 43018.67 47990.47 2019-08-12 04:21:16.000 224 21268.57 355.27 43018.66 47990.50 2019-08-12 04:21:17.000 224 21268.60 355.28 43018.69 47990.49 2019-08-12 04:21:18.000 224 21268.62 355.29 43018.70 47990.52 2019-08-12 04:21:19.000 224 21268.64 355.28 43018.73 47990.51 2019-08-12 04:21:20.000 224 21268.65 355.25 43018.73 47990.53 2019-08-12 04:21:21.000 224 21268.66 355.23 43018.76 47990.58 2019-08-12 04:21:22.000 224 21268.69 355.19 43018.78 47990.59 2019-08-12 04:21:23.000 224 21268.70 355.16 43018.80 47990.62 2019-08-12 04:21:24.000 224 21268.70 355.15 43018.86 47990.67 2019-08-12 04:21:25.000 224 21268.69 355.14 43018.88 47990.72 2019-08-12 04:21:26.000 224 21268.69 355.12 43018.90 47990.73 2019-08-12 04:21:27.000 224 21268.72 355.11 43018.90 47990.75 2019-08-12 04:21:28.000 224 21268.71 355.14 43018.93 47990.77 2019-08-12 04:21:29.000 224 21268.69 355.14 43018.92 47990.76 2019-08-12 04:21:30.000 224 21268.68 355.14 43018.93 47990.75 2019-08-12 04:21:31.000 224 21268.67 355.18 43018.93 47990.77 2019-08-12 04:21:32.000 224 21268.65 355.19 43018.90 47990.76 2019-08-12 04:21:33.000 224 21268.68 355.19 43018.90 47990.77 2019-08-12 04:21:34.000 224 21268.67 355.20 43018.93 47990.77 2019-08-12 04:21:35.000 224 21268.65 355.21 43018.91 47990.75 2019-08-12 04:21:36.000 224 21268.66 355.21 43018.92 47990.74 2019-08-12 04:21:37.000 224 21268.63 355.26 43018.93 47990.73 2019-08-12 04:21:38.000 224 21268.62 355.27 43018.88 47990.72 2019-08-12 04:21:39.000 224 21268.61 355.27 43018.86 47990.72 2019-08-12 04:21:40.000 224 21268.61 355.29 43018.88 47990.70 2019-08-12 04:21:41.000 224 21268.63 355.29 43018.86 47990.71 2019-08-12 04:21:42.000 224 21268.65 355.29 43018.88 47990.72 2019-08-12 04:21:43.000 224 21268.61 355.35 43018.86 47990.71 2019-08-12 04:21:44.000 224 21268.64 355.38 43018.84 47990.69 2019-08-12 04:21:45.000 224 21268.66 355.38 43018.83 47990.69 2019-08-12 04:21:46.000 224 21268.64 355.43 43018.79 47990.66 2019-08-12 04:21:47.000 224 21268.59 355.47 43018.78 47990.64 2019-08-12 04:21:48.000 224 21268.60 355.47 43018.77 47990.62 2019-08-12 04:21:49.000 224 21268.58 355.52 43018.76 47990.59 2019-08-12 04:21:50.000 224 21268.56 355.54 43018.71 47990.56 2019-08-12 04:21:51.000 224 21268.54 355.57 43018.68 47990.53 2019-08-12 04:21:52.000 224 21268.53 355.59 43018.69 47990.54 2019-08-12 04:21:53.000 224 21268.52 355.63 43018.63 47990.49 2019-08-12 04:21:54.000 224 21268.50 355.66 43018.64 47990.43 2019-08-12 04:21:55.000 224 21268.49 355.67 43018.59 47990.38 2019-08-12 04:21:56.000 224 21268.50 355.68 43018.55 47990.37 2019-08-12 04:21:57.000 224 21268.47 355.73 43018.52 47990.35 2019-08-12 04:21:58.000 224 21268.47 355.73 43018.52 47990.32 2019-08-12 04:21:59.000 224 21268.47 355.74 43018.48 47990.29 2019-08-12 04:22:00.000 224 21268.44 355.73 43018.47 47990.26 2019-08-12 04:22:01.000 224 21268.45 355.71 43018.48 47990.27 2019-08-12 04:22:02.000 224 21268.43 355.67 43018.50 47990.27 2019-08-12 04:22:03.000 224 21268.42 355.68 43018.48 47990.24 2019-08-12 04:22:04.000 224 21268.42 355.66 43018.49 47990.29 2019-08-12 04:22:05.000 224 21268.46 355.64 43018.52 47990.28 2019-08-12 04:22:06.000 224 21268.47 355.60 43018.58 47990.29 2019-08-12 04:22:07.000 224 21268.50 355.58 43018.58 47990.35 2019-08-12 04:22:08.000 224 21268.51 355.57 43018.58 47990.37 2019-08-12 04:22:09.000 224 21268.49 355.57 43018.58 47990.37 2019-08-12 04:22:10.000 224 21268.44 355.58 43018.58 47990.37 2019-08-12 04:22:11.000 224 21268.45 355.57 43018.61 47990.37 2019-08-12 04:22:12.000 224 21268.47 355.55 43018.57 47990.39 2019-08-12 04:22:13.000 224 21268.45 355.57 43018.60 47990.41 2019-08-12 04:22:14.000 224 21268.47 355.61 43018.63 47990.39 2019-08-12 04:22:15.000 224 21268.50 355.60 43018.64 47990.40 2019-08-12 04:22:16.000 224 21268.46 355.58 43018.66 47990.43 2019-08-12 04:22:17.000 224 21268.45 355.56 43018.64 47990.40 2019-08-12 04:22:18.000 224 21268.46 355.60 43018.67 47990.41 2019-08-12 04:22:19.000 224 21268.46 355.57 43018.70 47990.41 2019-08-12 04:22:20.000 224 21268.47 355.57 43018.72 47990.43 2019-08-12 04:22:21.000 224 21268.47 355.58 43018.71 47990.45 2019-08-12 04:22:22.000 224 21268.48 355.59 43018.70 47990.43 2019-08-12 04:22:23.000 224 21268.47 355.60 43018.69 47990.45 2019-08-12 04:22:24.000 224 21268.45 355.62 43018.67 47990.43 2019-08-12 04:22:25.000 224 21268.47 355.63 43018.69 47990.46 2019-08-12 04:22:26.000 224 21268.45 355.65 43018.70 47990.44 2019-08-12 04:22:27.000 224 21268.44 355.64 43018.71 47990.45 2019-08-12 04:22:28.000 224 21268.47 355.61 43018.69 47990.47 2019-08-12 04:22:29.000 224 21268.45 355.63 43018.69 47990.47 2019-08-12 04:22:30.000 224 21268.47 355.66 43018.69 47990.48 2019-08-12 04:22:31.000 224 21268.49 355.68 43018.70 47990.48 2019-08-12 04:22:32.000 224 21268.52 355.67 43018.71 47990.49 2019-08-12 04:22:33.000 224 21268.53 355.69 43018.72 47990.49 2019-08-12 04:22:34.000 224 21268.56 355.67 43018.71 47990.52 2019-08-12 04:22:35.000 224 21268.56 355.66 43018.72 47990.51 2019-08-12 04:22:36.000 224 21268.57 355.66 43018.72 47990.52 2019-08-12 04:22:37.000 224 21268.62 355.67 43018.74 47990.56 2019-08-12 04:22:38.000 224 21268.67 355.66 43018.75 47990.58 2019-08-12 04:22:39.000 224 21268.69 355.66 43018.76 47990.59 2019-08-12 04:22:40.000 224 21268.69 355.66 43018.78 47990.60 2019-08-12 04:22:41.000 224 21268.70 355.69 43018.76 47990.59 2019-08-12 04:22:42.000 224 21268.68 355.71 43018.76 47990.62 2019-08-12 04:22:43.000 224 21268.72 355.70 43018.76 47990.63 2019-08-12 04:22:44.000 224 21268.76 355.67 43018.77 47990.66 2019-08-12 04:22:45.000 224 21268.77 355.66 43018.78 47990.64 2019-08-12 04:22:46.000 224 21268.76 355.66 43018.79 47990.65 2019-08-12 04:22:47.000 224 21268.80 355.63 43018.79 47990.64 2019-08-12 04:22:48.000 224 21268.83 355.61 43018.80 47990.69 2019-08-12 04:22:49.000 224 21268.79 355.59 43018.82 47990.67 2019-08-12 04:22:50.000 224 21268.81 355.56 43018.82 47990.71 2019-08-12 04:22:51.000 224 21268.82 355.54 43018.82 47990.69 2019-08-12 04:22:52.000 224 21268.80 355.52 43018.84 47990.74 2019-08-12 04:22:53.000 224 21268.82 355.49 43018.84 47990.74 2019-08-12 04:22:54.000 224 21268.85 355.47 43018.88 47990.78 2019-08-12 04:22:55.000 224 21268.82 355.47 43018.90 47990.78 2019-08-12 04:22:56.000 224 21268.77 355.46 43018.87 47990.77 2019-08-12 04:22:57.000 224 21268.77 355.45 43018.89 47990.76 2019-08-12 04:22:58.000 224 21268.79 355.44 43018.91 47990.78 2019-08-12 04:22:59.000 224 21268.74 355.41 43018.89 47990.77 2019-08-12 04:23:00.000 224 21268.73 355.39 43018.90 47990.79 2019-08-12 04:23:01.000 224 21268.72 355.34 43018.93 47990.78 2019-08-12 04:23:02.000 224 21268.70 355.32 43018.95 47990.77 2019-08-12 04:23:03.000 224 21268.73 355.26 43018.96 47990.81 2019-08-12 04:23:04.000 224 21268.74 355.26 43018.96 47990.77 2019-08-12 04:23:05.000 224 21268.74 355.23 43018.96 47990.82 2019-08-12 04:23:06.000 224 21268.69 355.23 43018.97 47990.82 2019-08-12 04:23:07.000 224 21268.68 355.20 43018.94 47990.78 2019-08-12 04:23:08.000 224 21268.69 355.19 43018.97 47990.78 2019-08-12 04:23:09.000 224 21268.67 355.20 43018.93 47990.77 2019-08-12 04:23:10.000 224 21268.65 355.16 43018.95 47990.77 2019-08-12 04:23:11.000 224 21268.68 355.14 43019.00 47990.80 2019-08-12 04:23:12.000 224 21268.64 355.15 43019.01 47990.79 2019-08-12 04:23:13.000 224 21268.63 355.14 43019.03 47990.84 2019-08-12 04:23:14.000 224 21268.62 355.12 43019.02 47990.78 2019-08-12 04:23:15.000 224 21268.62 355.18 43019.01 47990.80 2019-08-12 04:23:16.000 224 21268.61 355.19 43019.00 47990.82 2019-08-12 04:23:17.000 224 21268.60 355.19 43018.97 47990.76 2019-08-12 04:23:18.000 224 21268.58 355.20 43018.96 47990.77 2019-08-12 04:23:19.000 224 21268.57 355.22 43018.95 47990.73 2019-08-12 04:23:20.000 224 21268.56 355.19 43018.94 47990.74 2019-08-12 04:23:21.000 224 21268.54 355.22 43018.93 47990.70 2019-08-12 04:23:22.000 224 21268.51 355.26 43018.91 47990.69 2019-08-12 04:23:23.000 224 21268.49 355.25 43018.89 47990.66 2019-08-12 04:23:24.000 224 21268.47 355.22 43018.90 47990.70 2019-08-12 04:23:25.000 224 21268.43 355.24 43018.92 47990.66 2019-08-12 04:23:26.000 224 21268.41 355.25 43018.93 47990.65 2019-08-12 04:23:27.000 224 21268.44 355.25 43018.92 47990.68 2019-08-12 04:23:28.000 224 21268.45 355.27 43018.94 47990.66 2019-08-12 04:23:29.000 224 21268.46 355.30 43018.97 47990.69 2019-08-12 04:23:30.000 224 21268.46 355.33 43018.98 47990.67 2019-08-12 04:23:31.000 224 21268.46 355.33 43018.97 47990.70 2019-08-12 04:23:32.000 224 21268.45 355.36 43018.95 47990.68 2019-08-12 04:23:33.000 224 21268.43 355.37 43018.92 47990.66 2019-08-12 04:23:34.000 224 21268.42 355.36 43018.91 47990.65 2019-08-12 04:23:35.000 224 21268.42 355.36 43018.92 47990.64 2019-08-12 04:23:36.000 224 21268.40 355.35 43018.93 47990.66 2019-08-12 04:23:37.000 224 21268.40 355.36 43018.92 47990.64 2019-08-12 04:23:38.000 224 21268.37 355.37 43018.93 47990.66 2019-08-12 04:23:39.000 224 21268.37 355.38 43018.94 47990.64 2019-08-12 04:23:40.000 224 21268.37 355.39 43018.92 47990.64 2019-08-12 04:23:41.000 224 21268.36 355.45 43018.90 47990.64 2019-08-12 04:23:42.000 224 21268.35 355.46 43018.88 47990.62 2019-08-12 04:23:43.000 224 21268.36 355.47 43018.85 47990.59 2019-08-12 04:23:44.000 224 21268.40 355.47 43018.87 47990.59 2019-08-12 04:23:45.000 224 21268.41 355.46 43018.88 47990.58 2019-08-12 04:23:46.000 224 21268.40 355.48 43018.86 47990.57 2019-08-12 04:23:47.000 224 21268.40 355.48 43018.89 47990.58 2019-08-12 04:23:48.000 224 21268.38 355.45 43018.86 47990.60 2019-08-12 04:23:49.000 224 21268.36 355.45 43018.86 47990.59 2019-08-12 04:23:50.000 224 21268.39 355.41 43018.89 47990.55 2019-08-12 04:23:51.000 224 21268.42 355.40 43018.89 47990.62 2019-08-12 04:23:52.000 224 21268.43 355.40 43018.88 47990.60 2019-08-12 04:23:53.000 224 21268.41 355.39 43018.88 47990.64 2019-08-12 04:23:54.000 224 21268.42 355.39 43018.90 47990.62 2019-08-12 04:23:55.000 224 21268.41 355.41 43018.90 47990.60 2019-08-12 04:23:56.000 224 21268.38 355.43 43018.89 47990.59 2019-08-12 04:23:57.000 224 21268.38 355.42 43018.89 47990.60 2019-08-12 04:23:58.000 224 21268.39 355.46 43018.85 47990.59 2019-08-12 04:23:59.000 224 21268.39 355.45 43018.80 47990.53 2019-08-12 04:24:00.000 224 21268.39 355.43 43018.82 47990.56 2019-08-12 04:24:01.000 224 21268.42 355.43 43018.81 47990.51 2019-08-12 04:24:02.000 224 21268.43 355.43 43018.79 47990.54 2019-08-12 04:24:03.000 224 21268.43 355.44 43018.79 47990.50 2019-08-12 04:24:04.000 224 21268.46 355.44 43018.79 47990.52 2019-08-12 04:24:05.000 224 21268.50 355.39 43018.77 47990.52 2019-08-12 04:24:06.000 224 21268.50 355.38 43018.74 47990.55 2019-08-12 04:24:07.000 224 21268.51 355.35 43018.76 47990.52 2019-08-12 04:24:08.000 224 21268.53 355.31 43018.78 47990.57 2019-08-12 04:24:09.000 224 21268.53 355.28 43018.78 47990.54 2019-08-12 04:24:10.000 224 21268.47 355.28 43018.83 47990.57 2019-08-12 04:24:11.000 224 21268.46 355.26 43018.83 47990.54 2019-08-12 04:24:12.000 224 21268.48 355.27 43018.79 47990.58 2019-08-12 04:24:13.000 224 21268.48 355.28 43018.80 47990.52 2019-08-12 04:24:14.000 224 21268.48 355.27 43018.80 47990.54 2019-08-12 04:24:15.000 224 21268.46 355.26 43018.76 47990.51 2019-08-12 04:24:16.000 224 21268.46 355.27 43018.73 47990.53 2019-08-12 04:24:17.000 224 21268.46 355.26 43018.72 47990.49 2019-08-12 04:24:18.000 224 21268.46 355.22 43018.73 47990.46 2019-08-12 04:24:19.000 224 21268.45 355.20 43018.71 47990.46 2019-08-12 04:24:20.000 224 21268.43 355.17 43018.69 47990.45 2019-08-12 04:24:21.000 224 21268.40 355.15 43018.71 47990.42 2019-08-12 04:24:22.000 224 21268.40 355.10 43018.71 47990.42 2019-08-12 04:24:23.000 224 21268.39 355.08 43018.70 47990.40 2019-08-12 04:24:24.000 224 21268.33 355.08 43018.71 47990.41 2019-08-12 04:24:25.000 224 21268.30 355.10 43018.69 47990.38 2019-08-12 04:24:26.000 224 21268.26 355.13 43018.66 47990.38 2019-08-12 04:24:27.000 224 21268.21 355.15 43018.65 47990.37 2019-08-12 04:24:28.000 224 21268.22 355.11 43018.63 47990.34 2019-08-12 04:24:29.000 224 21268.21 355.09 43018.64 47990.27 2019-08-12 04:24:30.000 224 21268.18 355.07 43018.63 47990.27 2019-08-12 04:24:31.000 224 21268.15 355.05 43018.61 47990.23 2019-08-12 04:24:32.000 224 21268.10 355.09 43018.61 47990.27 2019-08-12 04:24:33.000 224 21268.09 355.08 43018.62 47990.23 2019-08-12 04:24:34.000 224 21268.07 355.08 43018.62 47990.21 2019-08-12 04:24:35.000 224 21268.09 355.06 43018.63 47990.19 2019-08-12 04:24:36.000 224 21268.09 355.02 43018.66 47990.22 2019-08-12 04:24:37.000 224 21268.07 355.02 43018.65 47990.21 2019-08-12 04:24:38.000 224 21268.06 354.99 43018.65 47990.23 2019-08-12 04:24:39.000 224 21268.09 354.98 43018.65 47990.22 2019-08-12 04:24:40.000 224 21268.06 355.01 43018.66 47990.25 2019-08-12 04:24:41.000 224 21268.06 355.00 43018.66 47990.22 2019-08-12 04:24:42.000 224 21268.06 354.96 43018.69 47990.26 2019-08-12 04:24:43.000 224 21268.12 354.93 43018.71 47990.24 2019-08-12 04:24:44.000 224 21268.12 354.90 43018.72 47990.32 2019-08-12 04:24:45.000 224 21268.10 354.88 43018.73 47990.31 2019-08-12 04:24:46.000 224 21268.09 354.87 43018.76 47990.34 2019-08-12 04:24:47.000 224 21268.06 354.85 43018.79 47990.34 2019-08-12 04:24:48.000 224 21268.07 354.80 43018.81 47990.36 2019-08-12 04:24:49.000 224 21268.07 354.81 43018.79 47990.36 2019-08-12 04:24:50.000 224 21268.07 354.82 43018.82 47990.38 2019-08-12 04:24:51.000 224 21268.05 354.81 43018.83 47990.38 2019-08-12 04:24:52.000 224 21268.06 354.79 43018.84 47990.41 2019-08-12 04:24:53.000 224 21268.04 354.81 43018.88 47990.39 2019-08-12 04:24:54.000 224 21268.04 354.83 43018.88 47990.39 2019-08-12 04:24:55.000 224 21268.02 354.85 43018.86 47990.42 2019-08-12 04:24:56.000 224 21268.01 354.86 43018.85 47990.36 2019-08-12 04:24:57.000 224 21267.97 354.84 43018.83 47990.38 2019-08-12 04:24:58.000 224 21267.97 354.85 43018.86 47990.39 2019-08-12 04:24:59.000 224 21267.96 354.87 43018.85 47990.34 2019-08-12 04:25:00.000 224 21267.95 354.83 43018.85 47990.38 2019-08-12 04:25:01.000 224 21267.92 354.84 43018.86 47990.35 2019-08-12 04:25:02.000 224 21267.94 354.84 43018.88 47990.33 2019-08-12 04:25:03.000 224 21267.91 354.88 43018.86 47990.34 2019-08-12 04:25:04.000 224 21267.90 354.90 43018.86 47990.33 2019-08-12 04:25:05.000 224 21267.91 354.91 43018.85 47990.31 2019-08-12 04:25:06.000 224 21267.88 354.91 43018.85 47990.33 2019-08-12 04:25:07.000 224 21267.86 354.91 43018.84 47990.30 2019-08-12 04:25:08.000 224 21267.86 354.94 43018.81 47990.31 2019-08-12 04:25:09.000 224 21267.85 354.99 43018.80 47990.28 2019-08-12 04:25:10.000 224 21267.84 354.99 43018.79 47990.29 2019-08-12 04:25:11.000 224 21267.84 355.03 43018.81 47990.25 2019-08-12 04:25:12.000 224 21267.81 355.04 43018.78 47990.26 2019-08-12 04:25:13.000 224 21267.82 355.03 43018.76 47990.25 2019-08-12 04:25:14.000 224 21267.83 355.04 43018.78 47990.26 2019-08-12 04:25:15.000 224 21267.86 355.02 43018.77 47990.24 2019-08-12 04:25:16.000 224 21267.88 355.03 43018.77 47990.28 2019-08-12 04:25:17.000 224 21267.85 355.04 43018.76 47990.24 2019-08-12 04:25:18.000 224 21267.88 355.02 43018.78 47990.27 2019-08-12 04:25:19.000 224 21267.88 355.02 43018.79 47990.27 2019-08-12 04:25:20.000 224 21267.88 355.04 43018.80 47990.23 2019-08-12 04:25:21.000 224 21267.90 355.02 43018.81 47990.27 2019-08-12 04:25:22.000 224 21267.90 355.04 43018.82 47990.27 2019-08-12 04:25:23.000 224 21267.91 355.05 43018.80 47990.30 2019-08-12 04:25:24.000 224 21267.92 355.06 43018.81 47990.28 2019-08-12 04:25:25.000 224 21267.88 355.07 43018.82 47990.31 2019-08-12 04:25:26.000 224 21267.89 355.05 43018.81 47990.32 2019-08-12 04:25:27.000 224 21267.91 355.04 43018.82 47990.29 2019-08-12 04:25:28.000 224 21267.88 355.06 43018.83 47990.34 2019-08-12 04:25:29.000 224 21267.87 355.06 43018.88 47990.31 2019-08-12 04:25:30.000 224 21267.87 355.05 43018.88 47990.35 2019-08-12 04:25:31.000 224 21267.85 355.06 43018.85 47990.31 2019-08-12 04:25:32.000 224 21267.89 355.06 43018.87 47990.37 2019-08-12 04:25:33.000 224 21267.87 355.06 43018.85 47990.31 2019-08-12 04:25:34.000 224 21267.85 355.08 43018.85 47990.35 2019-08-12 04:25:35.000 224 21267.84 355.12 43018.84 47990.30 2019-08-12 04:25:36.000 224 21267.80 355.15 43018.82 47990.27 2019-08-12 04:25:37.000 224 21267.79 355.17 43018.83 47990.26 2019-08-12 04:25:38.000 224 21267.76 355.15 43018.83 47990.23 2019-08-12 04:25:39.000 224 21267.76 355.15 43018.80 47990.20 2019-08-12 04:25:40.000 224 21267.74 355.12 43018.79 47990.23 2019-08-12 04:25:41.000 224 21267.71 355.12 43018.82 47990.23 2019-08-12 04:25:42.000 224 21267.69 355.14 43018.83 47990.21 2019-08-12 04:25:43.000 224 21267.70 355.14 43018.82 47990.22 2019-08-12 04:25:44.000 224 21267.66 355.15 43018.83 47990.24 2019-08-12 04:25:45.000 224 21267.66 355.19 43018.82 47990.20 2019-08-12 04:25:46.000 224 21267.63 355.21 43018.83 47990.21 2019-08-12 04:25:47.000 224 21267.59 355.25 43018.83 47990.20 2019-08-12 04:25:48.000 224 21267.54 355.28 43018.84 47990.20 2019-08-12 04:25:49.000 224 21267.52 355.33 43018.82 47990.18 2019-08-12 04:25:50.000 224 21267.53 355.35 43018.79 47990.17 2019-08-12 04:25:51.000 224 21267.52 355.38 43018.77 47990.11 2019-08-12 04:25:52.000 224 21267.46 355.41 43018.73 47990.10 2019-08-12 04:25:53.000 224 21267.42 355.42 43018.74 47990.10 2019-08-12 04:25:54.000 224 21267.43 355.43 43018.76 47990.06 2019-08-12 04:25:55.000 224 21267.40 355.45 43018.76 47990.05 2019-08-12 04:25:56.000 224 21267.37 355.45 43018.77 47990.04 2019-08-12 04:25:57.000 224 21267.35 355.45 43018.78 47990.06 2019-08-12 04:25:58.000 224 21267.34 355.46 43018.78 47990.06 2019-08-12 04:25:59.000 224 21267.32 355.50 43018.79 47990.05 2019-08-12 04:26:00.000 224 21267.32 355.51 43018.82 47990.04 2019-08-12 04:26:01.000 224 21267.30 355.50 43018.81 47990.04 2019-08-12 04:26:02.000 224 21267.28 355.52 43018.81 47990.03 2019-08-12 04:26:03.000 224 21267.26 355.57 43018.82 47990.06 2019-08-12 04:26:04.000 224 21267.27 355.57 43018.79 47990.02 2019-08-12 04:26:05.000 224 21267.27 355.60 43018.80 47990.07 2019-08-12 04:26:06.000 224 21267.26 355.65 43018.81 47990.03 2019-08-12 04:26:07.000 224 21267.30 355.65 43018.83 47990.04 2019-08-12 04:26:08.000 224 21267.33 355.66 43018.83 47990.02 2019-08-12 04:26:09.000 224 21267.32 355.68 43018.84 47990.00 2019-08-12 04:26:10.000 224 21267.29 355.70 43018.79 47990.06 2019-08-12 04:26:11.000 224 21267.32 355.73 43018.82 47990.00 2019-08-12 04:26:12.000 224 21267.32 355.74 43018.81 47990.03 2019-08-12 04:26:13.000 224 21267.32 355.73 43018.81 47990.05 2019-08-12 04:26:14.000 224 21267.31 355.73 43018.82 47990.06 2019-08-12 04:26:15.000 224 21267.33 355.71 43018.86 47990.06 2019-08-12 04:26:16.000 224 21267.33 355.69 43018.85 47990.09 2019-08-12 04:26:17.000 224 21267.32 355.72 43018.86 47990.05 2019-08-12 04:26:18.000 224 21267.33 355.74 43018.86 47990.10 2019-08-12 04:26:19.000 224 21267.35 355.73 43018.85 47990.08 2019-08-12 04:26:20.000 224 21267.35 355.70 43018.88 47990.12 2019-08-12 04:26:21.000 224 21267.36 355.69 43018.86 47990.12 2019-08-12 04:26:22.000 224 21267.41 355.70 43018.87 47990.13 2019-08-12 04:26:23.000 224 21267.43 355.66 43018.89 47990.14 2019-08-12 04:26:24.000 224 21267.41 355.66 43018.91 47990.19 2019-08-12 04:26:25.000 224 21267.40 355.65 43018.90 47990.19 2019-08-12 04:26:26.000 224 21267.41 355.66 43018.94 47990.20 2019-08-12 04:26:27.000 224 21267.37 355.71 43018.91 47990.18 2019-08-12 04:26:28.000 224 21267.35 355.71 43018.92 47990.18 2019-08-12 04:26:29.000 224 21267.35 355.69 43018.90 47990.14 2019-08-12 04:26:30.000 224 21267.33 355.71 43018.91 47990.15 2019-08-12 04:26:31.000 224 21267.34 355.73 43018.87 47990.14 2019-08-12 04:26:32.000 224 21267.29 355.73 43018.86 47990.10 2019-08-12 04:26:33.000 224 21267.30 355.74 43018.86 47990.10 2019-08-12 04:26:34.000 224 21267.30 355.74 43018.81 47990.09 2019-08-12 04:26:35.000 224 21267.30 355.75 43018.82 47990.02 2019-08-12 04:26:36.000 224 21267.29 355.76 43018.82 47990.03 2019-08-12 04:26:37.000 224 21267.28 355.75 43018.83 47990.03 2019-08-12 04:26:38.000 224 21267.28 355.75 43018.83 47990.05 2019-08-12 04:26:39.000 224 21267.26 355.75 43018.83 47990.02 2019-08-12 04:26:40.000 224 21267.27 355.74 43018.81 47990.04 2019-08-12 04:26:41.000 224 21267.27 355.74 43018.77 47990.01 2019-08-12 04:26:42.000 224 21267.30 355.76 43018.81 47990.02 2019-08-12 04:26:43.000 224 21267.29 355.78 43018.83 47990.03 2019-08-12 04:26:44.000 224 21267.27 355.77 43018.85 47990.05 2019-08-12 04:26:45.000 224 21267.26 355.79 43018.84 47990.04 2019-08-12 04:26:46.000 224 21267.27 355.76 43018.85 47990.03 2019-08-12 04:26:47.000 224 21267.28 355.78 43018.86 47990.03 2019-08-12 04:26:48.000 224 21267.29 355.76 43018.87 47990.04 2019-08-12 04:26:49.000 224 21267.29 355.75 43018.93 47990.06 2019-08-12 04:26:50.000 224 21267.30 355.77 43018.93 47990.07 2019-08-12 04:26:51.000 224 21267.26 355.79 43018.93 47990.10 2019-08-12 04:26:52.000 224 21267.29 355.81 43018.94 47990.12 2019-08-12 04:26:53.000 224 21267.26 355.79 43018.94 47990.14 2019-08-12 04:26:54.000 224 21267.25 355.84 43018.93 47990.12 2019-08-12 04:26:55.000 224 21267.24 355.89 43018.94 47990.15 2019-08-12 04:26:56.000 224 21267.23 355.93 43018.94 47990.14 2019-08-12 04:26:57.000 224 21267.21 355.96 43018.92 47990.09 2019-08-12 04:26:58.000 224 21267.20 355.97 43018.92 47990.10 2019-08-12 04:26:59.000 224 21267.18 355.97 43018.94 47990.07 2019-08-12 04:27:00.000 224 21267.18 356.00 43018.94 47990.08 2019-08-12 04:27:01.000 224 21267.17 356.01 43018.95 47990.07 2019-08-12 04:27:02.000 224 21267.12 356.04 43018.93 47990.04 2019-08-12 04:27:03.000 224 21267.13 356.05 43018.89 47990.07 2019-08-12 04:27:04.000 224 21267.15 356.05 43018.88 47990.01 2019-08-12 04:27:05.000 224 21267.13 356.08 43018.86 47990.04 2019-08-12 04:27:06.000 224 21267.11 356.10 43018.85 47990.06 2019-08-12 04:27:07.000 224 21267.10 356.10 43018.84 47989.98 2019-08-12 04:27:08.000 224 21267.09 356.10 43018.88 47989.99 2019-08-12 04:27:09.000 224 21267.07 356.13 43018.85 47989.98 2019-08-12 04:27:10.000 224 21267.06 356.17 43018.86 47989.96 2019-08-12 04:27:11.000 224 21267.01 356.19 43018.82 47989.95 2019-08-12 04:27:12.000 224 21267.02 356.20 43018.84 47989.92 2019-08-12 04:27:13.000 224 21267.04 356.18 43018.81 47989.90 2019-08-12 04:27:14.000 224 21267.02 356.18 43018.79 47989.93 2019-08-12 04:27:15.000 224 21267.04 356.19 43018.80 47989.89 2019-08-12 04:27:16.000 224 21267.07 356.22 43018.83 47989.95 2019-08-12 04:27:17.000 224 21267.06 356.21 43018.84 47989.93 2019-08-12 04:27:18.000 224 21267.06 356.22 43018.85 47989.95 2019-08-12 04:27:19.000 224 21267.08 356.23 43018.84 47989.97 2019-08-12 04:27:20.000 224 21267.07 356.25 43018.86 47989.94 2019-08-12 04:27:21.000 224 21267.08 356.25 43018.89 47989.98 2019-08-12 04:27:22.000 224 21267.07 356.24 43018.91 47990.00 2019-08-12 04:27:23.000 224 21267.13 356.23 43018.94 47990.02 2019-08-12 04:27:24.000 224 21267.13 356.30 43018.95 47990.03 2019-08-12 04:27:25.000 224 21267.12 356.34 43018.94 47990.07 2019-08-12 04:27:26.000 224 21267.15 356.34 43018.95 47990.06 2019-08-12 04:27:27.000 224 21267.16 356.32 43018.94 47990.09 2019-08-12 04:27:28.000 224 21267.15 356.36 43018.97 47990.10 2019-08-12 04:27:29.000 224 21267.15 356.39 43018.96 47990.10 2019-08-12 04:27:30.000 224 21267.12 356.43 43018.98 47990.09 2019-08-12 04:27:31.000 224 21267.13 356.44 43018.97 47990.10 2019-08-12 04:27:32.000 224 21267.15 356.48 43018.98 47990.10 2019-08-12 04:27:33.000 224 21267.16 356.50 43018.99 47990.08 2019-08-12 04:27:34.000 224 21267.14 356.49 43018.98 47990.08 2019-08-12 04:27:35.000 224 21267.18 356.48 43018.96 47990.12 2019-08-12 04:27:36.000 224 21267.18 356.50 43018.98 47990.13 2019-08-12 04:27:37.000 224 21267.15 356.51 43019.01 47990.11 2019-08-12 04:27:38.000 224 21267.18 356.51 43019.07 47990.17 2019-08-12 04:27:39.000 224 21267.22 356.50 43019.08 47990.16 2019-08-12 04:27:40.000 224 21267.17 356.54 43019.07 47990.18 2019-08-12 04:27:41.000 224 21267.18 356.56 43019.05 47990.19 2019-08-12 04:27:42.000 224 21267.20 356.57 43019.05 47990.18 2019-08-12 04:27:43.000 224 21267.16 356.59 43019.06 47990.18 2019-08-12 04:27:44.000 224 21267.14 356.62 43019.07 47990.20 2019-08-12 04:27:45.000 224 21267.16 356.64 43019.07 47990.17 2019-08-12 04:27:46.000 224 21267.17 356.66 43019.07 47990.17 2019-08-12 04:27:47.000 224 21267.17 356.72 43019.01 47990.18 2019-08-12 04:27:48.000 224 21267.16 356.78 43019.00 47990.16 2019-08-12 04:27:49.000 224 21267.14 356.80 43018.98 47990.14 2019-08-12 04:27:50.000 224 21267.19 356.81 43019.00 47990.15 2019-08-12 04:27:51.000 224 21267.17 356.84 43019.00 47990.12 2019-08-12 04:27:52.000 224 21267.15 356.86 43018.99 47990.15 2019-08-12 04:27:53.000 224 21267.13 356.86 43018.96 47990.10 2019-08-12 04:27:54.000 224 21267.16 356.90 43018.93 47990.13 2019-08-12 04:27:55.000 224 21267.15 356.95 43018.92 47990.11 2019-08-12 04:27:56.000 224 21267.14 356.98 43018.90 47990.10 2019-08-12 04:27:57.000 224 21267.15 356.99 43018.91 47990.08 2019-08-12 04:27:58.000 224 21267.17 357.02 43018.90 47990.04 2019-08-12 04:27:59.000 224 21267.12 357.06 43018.88 47990.05 2019-08-12 04:28:00.000 224 21267.06 357.07 43018.87 47990.01 2019-08-12 04:28:01.000 224 21267.03 357.07 43018.85 47989.99 2019-08-12 04:28:02.000 224 21267.05 357.08 43018.84 47989.98 2019-08-12 04:28:03.000 224 21267.06 357.09 43018.80 47989.95 2019-08-12 04:28:04.000 224 21267.03 357.09 43018.79 47989.94 2019-08-12 04:28:05.000 224 21267.02 357.09 43018.78 47989.93 2019-08-12 04:28:06.000 224 21266.99 357.07 43018.82 47989.95 2019-08-12 04:28:07.000 224 21266.98 357.06 43018.82 47989.92 2019-08-12 04:28:08.000 224 21266.97 357.07 43018.86 47989.94 2019-08-12 04:28:09.000 224 21266.99 357.05 43018.86 47989.95 2019-08-12 04:28:10.000 224 21267.03 357.05 43018.84 47989.96 2019-08-12 04:28:11.000 224 21267.02 357.06 43018.87 47989.95 2019-08-12 04:28:12.000 224 21267.02 357.08 43018.89 47989.97 2019-08-12 04:28:13.000 224 21267.01 357.11 43018.93 47989.96 2019-08-12 04:28:14.000 224 21267.00 357.12 43018.90 47989.97 2019-08-12 04:28:15.000 224 21267.01 357.14 43018.89 47989.97 2019-08-12 04:28:16.000 224 21267.00 357.15 43018.92 47989.98 2019-08-12 04:28:17.000 224 21267.02 357.17 43018.92 47989.99 2019-08-12 04:28:18.000 224 21266.99 357.17 43018.90 47989.99 2019-08-12 04:28:19.000 224 21266.98 357.16 43018.95 47989.99 2019-08-12 04:28:20.000 224 21267.01 357.14 43018.94 47989.97 2019-08-12 04:28:21.000 224 21266.99 357.15 43018.92 47990.01 2019-08-12 04:28:22.000 224 21266.98 357.19 43018.93 47989.99 2019-08-12 04:28:23.000 224 21266.97 357.21 43018.90 47990.01 2019-08-12 04:28:24.000 224 21266.99 357.25 43018.90 47989.99 2019-08-12 04:28:25.000 224 21267.02 357.26 43018.89 47989.99 2019-08-12 04:28:26.000 224 21267.03 357.24 43018.91 47990.01 2019-08-12 04:28:27.000 224 21267.03 357.23 43018.96 47990.01 2019-08-12 04:28:28.000 224 21267.07 357.23 43019.01 47990.07 2019-08-12 04:28:29.000 224 21267.11 357.22 43019.00 47990.09 2019-08-12 04:28:30.000 224 21267.12 357.22 43019.03 47990.12 2019-08-12 04:28:31.000 224 21267.14 357.23 43019.01 47990.13 2019-08-12 04:28:32.000 224 21267.19 357.20 43019.00 47990.17 2019-08-12 04:28:33.000 224 21267.18 357.23 43019.02 47990.15 2019-08-12 04:28:34.000 224 21267.18 357.25 43019.05 47990.18 2019-08-12 04:28:35.000 224 21267.20 357.28 43019.02 47990.16 2019-08-12 04:28:36.000 224 21267.19 357.31 43019.02 47990.17 2019-08-12 04:28:37.000 224 21267.19 357.33 43018.99 47990.20 2019-08-12 04:28:38.000 224 21267.19 357.34 43018.98 47990.16 2019-08-12 04:28:39.000 224 21267.18 357.35 43018.96 47990.16 2019-08-12 04:28:40.000 224 21267.17 357.35 43018.97 47990.11 2019-08-12 04:28:41.000 224 21267.16 357.35 43018.96 47990.12 2019-08-12 04:28:42.000 224 21267.17 357.33 43018.98 47990.11 2019-08-12 04:28:43.000 224 21267.18 357.35 43018.98 47990.11 2019-08-12 04:28:44.000 224 21267.19 357.33 43018.96 47990.10 2019-08-12 04:28:45.000 224 21267.20 357.33 43018.94 47990.11 2019-08-12 04:28:46.000 224 21267.19 357.33 43018.94 47990.14 2019-08-12 04:28:47.000 224 21267.18 357.38 43018.96 47990.08 2019-08-12 04:28:48.000 224 21267.20 357.38 43018.90 47990.08 2019-08-12 04:28:49.000 224 21267.20 357.33 43018.89 47990.06 2019-08-12 04:28:50.000 224 21267.22 357.33 43018.90 47990.10 2019-08-12 04:28:51.000 224 21267.22 357.32 43018.89 47990.08 2019-08-12 04:28:52.000 224 21267.22 357.29 43018.95 47990.10 2019-08-12 04:28:53.000 224 21267.25 357.29 43018.99 47990.12 2019-08-12 04:28:54.000 224 21267.26 357.30 43018.97 47990.10 2019-08-12 04:28:55.000 224 21267.29 357.28 43018.95 47990.13 2019-08-12 04:28:56.000 224 21267.30 357.29 43018.92 47990.15 2019-08-12 04:28:57.000 224 21267.23 357.30 43018.95 47990.15 2019-08-12 04:28:58.000 224 21267.21 357.29 43018.96 47990.14 2019-08-12 04:28:59.000 224 21267.20 357.27 43018.98 47990.10 2019-08-12 04:29:00.000 224 21267.21 357.22 43018.96 47990.15 2019-08-12 04:29:01.000 224 21267.20 357.22 43018.96 47990.12 2019-08-12 04:29:02.000 224 21267.23 357.19 43018.98 47990.18 2019-08-12 04:29:03.000 224 21267.23 357.20 43019.03 47990.17 2019-08-12 04:29:04.000 224 21267.26 357.18 43019.03 47990.17 2019-08-12 04:29:05.000 224 21267.25 357.16 43019.03 47990.17 2019-08-12 04:29:06.000 224 21267.21 357.17 43019.01 47990.21 2019-08-12 04:29:07.000 224 21267.22 357.16 43019.01 47990.18 2019-08-12 04:29:08.000 224 21267.25 357.13 43019.03 47990.22 2019-08-12 04:29:09.000 224 21267.25 357.12 43019.01 47990.18 2019-08-12 04:29:10.000 224 21267.25 357.13 43018.99 47990.17 2019-08-12 04:29:11.000 224 21267.23 357.12 43019.02 47990.17 2019-08-12 04:29:12.000 224 21267.25 357.13 43019.00 47990.19 2019-08-12 04:29:13.000 224 21267.25 357.12 43019.02 47990.18 2019-08-12 04:29:14.000 224 21267.27 357.09 43019.04 47990.19 2019-08-12 04:29:15.000 224 21267.26 357.09 43019.01 47990.19 2019-08-12 04:29:16.000 224 21267.28 357.09 43019.02 47990.20 2019-08-12 04:29:17.000 224 21267.29 357.05 43019.02 47990.22 2019-08-12 04:29:18.000 224 21267.28 357.11 43019.01 47990.17 2019-08-12 04:29:19.000 224 21267.29 357.14 43019.01 47990.22 2019-08-12 04:29:20.000 224 21267.30 357.16 43019.02 47990.23 2019-08-12 04:29:21.000 224 21267.32 357.20 43019.01 47990.19 2019-08-12 04:29:22.000 224 21267.28 357.25 43018.96 47990.20 2019-08-12 04:29:23.000 224 21267.28 357.27 43018.93 47990.15 2019-08-12 04:29:24.000 224 21267.28 357.25 43018.93 47990.14 2019-08-12 04:29:25.000 224 21267.29 357.24 43018.91 47990.14 2019-08-12 04:29:26.000 224 21267.32 357.26 43018.93 47990.13 2019-08-12 04:29:27.000 224 21267.36 357.27 43018.93 47990.13 2019-08-12 04:29:28.000 224 21267.35 357.30 43018.93 47990.14 2019-08-12 04:29:29.000 224 21267.34 357.34 43018.92 47990.12 2019-08-12 04:29:30.000 224 21267.31 357.36 43018.91 47990.11 2019-08-12 04:29:31.000 224 21267.33 357.37 43018.88 47990.11 2019-08-12 04:29:32.000 224 21267.32 357.38 43018.87 47990.11 2019-08-12 04:29:33.000 224 21267.30 357.43 43018.86 47990.07 2019-08-12 04:29:34.000 224 21267.30 357.42 43018.83 47990.06 2019-08-12 04:29:35.000 224 21267.31 357.36 43018.84 47990.05 2019-08-12 04:29:36.000 224 21267.38 357.32 43018.85 47990.06 2019-08-12 04:29:37.000 224 21267.40 357.29 43018.86 47990.09 2019-08-12 04:29:38.000 224 21267.37 357.31 43018.90 47990.13 2019-08-12 04:29:39.000 224 21267.35 357.41 43018.89 47990.12 2019-08-12 04:29:40.000 224 21267.32 357.50 43018.79 47990.09 2019-08-12 04:29:41.000 224 21267.29 357.55 43018.75 47990.03 2019-08-12 04:29:42.000 224 21267.33 357.59 43018.72 47989.97 2019-08-12 04:29:43.000 224 21267.30 357.58 43018.69 47989.93 2019-08-12 04:29:44.000 224 21267.32 357.55 43018.66 47989.88 2019-08-12 04:29:45.000 224 21267.32 357.49 43018.67 47989.85 2019-08-12 04:29:46.000 224 21267.33 357.50 43018.71 47989.92 2019-08-12 04:29:47.000 224 21267.34 357.49 43018.75 47989.92 2019-08-12 04:29:48.000 224 21267.34 357.48 43018.72 47989.94 2019-08-12 04:29:49.000 224 21267.36 357.47 43018.71 47989.95 2019-08-12 04:29:50.000 224 21267.35 357.45 43018.73 47989.97 2019-08-12 04:29:51.000 224 21267.32 357.43 43018.73 47989.97 2019-08-12 04:29:52.000 224 21267.34 357.43 43018.75 47989.97 2019-08-12 04:29:53.000 224 21267.33 357.48 43018.73 47989.97 2019-08-12 04:29:54.000 224 21267.32 357.49 43018.70 47989.98 2019-08-12 04:29:55.000 224 21267.30 357.49 43018.72 47989.98 2019-08-12 04:29:56.000 224 21267.30 357.55 43018.72 47989.98 2019-08-12 04:29:57.000 224 21267.31 357.56 43018.73 47989.95 2019-08-12 04:29:58.000 224 21267.34 357.56 43018.72 47989.95 2019-08-12 04:29:59.000 224 21267.33 357.59 43018.73 47989.92 2019-08-12 04:30:00.000 224 21267.31 357.60 43018.71 47989.94 2019-08-12 04:30:01.000 224 21267.32 357.62 43018.67 47989.94 2019-08-12 04:30:02.000 224 21267.31 357.63 43018.67 47989.94 2019-08-12 04:30:03.000 224 21267.29 357.62 43018.68 47989.92 2019-08-12 04:30:04.000 224 21267.29 357.64 43018.66 47989.91 2019-08-12 04:30:05.000 224 21267.32 357.65 43018.65 47989.90 2019-08-12 04:30:06.000 224 21267.31 357.62 43018.67 47989.89 2019-08-12 04:30:07.000 224 21267.29 357.61 43018.68 47989.89 2019-08-12 04:30:08.000 224 21267.26 357.59 43018.68 47989.91 2019-08-12 04:30:09.000 224 21267.25 357.58 43018.63 47989.88 2019-08-12 04:30:10.000 224 21267.29 357.53 43018.64 47989.90 2019-08-12 04:30:11.000 224 21267.29 357.54 43018.64 47989.89 2019-08-12 04:30:12.000 224 21267.29 357.51 43018.64 47989.87 2019-08-12 04:30:13.000 224 21267.29 357.48 43018.63 47989.89 2019-08-12 04:30:14.000 224 21267.35 357.45 43018.64 47989.88 2019-08-12 04:30:15.000 224 21267.35 357.43 43018.68 47989.91 2019-08-12 04:30:16.000 224 21267.36 357.39 43018.68 47989.94 2019-08-12 04:30:17.000 224 21267.41 357.36 43018.69 47989.93 2019-08-12 04:30:18.000 224 21267.42 357.35 43018.72 47989.99 2019-08-12 04:30:19.000 224 21267.43 357.33 43018.71 47989.97 2019-08-12 04:30:20.000 224 21267.45 357.30 43018.71 47990.00 2019-08-12 04:30:21.000 224 21267.47 357.31 43018.72 47990.01 2019-08-12 04:30:22.000 224 21267.46 357.30 43018.72 47990.03 2019-08-12 04:30:23.000 224 21267.48 357.27 43018.72 47989.99 2019-08-12 04:30:24.000 224 21267.46 357.22 43018.72 47990.06 2019-08-12 04:30:25.000 224 21267.48 357.22 43018.75 47990.03 2019-08-12 04:30:26.000 224 21267.47 357.23 43018.78 47990.04 2019-08-12 04:30:27.000 224 21267.46 357.19 43018.80 47990.06 2019-08-12 04:30:28.000 224 21267.47 357.17 43018.77 47990.10 2019-08-12 04:30:29.000 224 21267.47 357.16 43018.78 47990.07 2019-08-12 04:30:30.000 224 21267.43 357.17 43018.79 47990.08 2019-08-12 04:30:31.000 224 21267.43 357.14 43018.81 47990.12 2019-08-12 04:30:32.000 224 21267.44 357.13 43018.81 47990.10 2019-08-12 04:30:33.000 224 21267.42 357.17 43018.80 47990.08 2019-08-12 04:30:34.000 224 21267.40 357.20 43018.79 47990.09 2019-08-12 04:30:35.000 224 21267.33 357.25 43018.77 47990.02 2019-08-12 04:30:36.000 224 21267.30 357.24 43018.76 47990.01 2019-08-12 04:30:37.000 224 21267.30 357.24 43018.73 47989.94 2019-08-12 04:30:38.000 224 21267.29 357.22 43018.67 47989.97 2019-08-12 04:30:39.000 224 21267.25 357.24 43018.68 47989.92 2019-08-12 04:30:40.000 224 21267.26 357.24 43018.68 47989.91 2019-08-12 04:30:41.000 224 21267.23 357.27 43018.70 47989.92 2019-08-12 04:30:42.000 224 21267.25 357.25 43018.67 47989.90 2019-08-12 04:30:43.000 224 21267.24 357.24 43018.67 47989.86 2019-08-12 04:30:44.000 224 21267.21 357.27 43018.67 47989.87 2019-08-12 04:30:45.000 224 21267.22 357.30 43018.64 47989.87 2019-08-12 04:30:46.000 224 21267.22 357.29 43018.63 47989.85 2019-08-12 04:30:47.000 224 21267.24 357.27 43018.63 47989.84 2019-08-12 04:30:48.000 224 21267.24 357.32 43018.63 47989.82 2019-08-12 04:30:49.000 224 21267.25 357.34 43018.60 47989.84 2019-08-12 04:30:50.000 224 21267.26 357.35 43018.59 47989.85 2019-08-12 04:30:51.000 224 21267.22 357.39 43018.61 47989.81 2019-08-12 04:30:52.000 224 21267.25 357.40 43018.62 47989.83 2019-08-12 04:30:53.000 224 21267.25 357.40 43018.61 47989.82 2019-08-12 04:30:54.000 224 21267.25 357.44 43018.61 47989.82 2019-08-12 04:30:55.000 224 21267.26 357.47 43018.60 47989.82 2019-08-12 04:30:56.000 224 21267.22 357.45 43018.63 47989.81 2019-08-12 04:30:57.000 224 21267.22 357.47 43018.59 47989.79 2019-08-12 04:30:58.000 224 21267.22 357.46 43018.61 47989.82 2019-08-12 04:30:59.000 224 21267.21 357.47 43018.59 47989.77 2019-08-12 04:31:00.000 224 21267.21 357.51 43018.57 47989.80 2019-08-12 04:31:01.000 224 21267.17 357.53 43018.56 47989.78 2019-08-12 04:31:02.000 224 21267.18 357.54 43018.56 47989.75 2019-08-12 04:31:03.000 224 21267.16 357.52 43018.53 47989.78 2019-08-12 04:31:04.000 224 21267.12 357.55 43018.52 47989.74 2019-08-12 04:31:05.000 224 21267.12 357.53 43018.52 47989.75 2019-08-12 04:31:06.000 224 21267.10 357.48 43018.54 47989.72 2019-08-12 04:31:07.000 224 21267.12 357.47 43018.58 47989.71 2019-08-12 04:31:08.000 224 21267.10 357.45 43018.58 47989.74 2019-08-12 04:31:09.000 224 21267.11 357.43 43018.58 47989.74 2019-08-12 04:31:10.000 224 21267.12 357.39 43018.60 47989.77 2019-08-12 04:31:11.000 224 21267.16 357.38 43018.62 47989.77 2019-08-12 04:31:12.000 224 21267.15 357.35 43018.62 47989.80 2019-08-12 04:31:13.000 224 21267.12 357.34 43018.63 47989.79 2019-08-12 04:31:14.000 224 21267.12 357.35 43018.64 47989.79 2019-08-12 04:31:15.000 224 21267.14 357.30 43018.67 47989.82 2019-08-12 04:31:16.000 224 21267.17 357.29 43018.63 47989.82 2019-08-12 04:31:17.000 224 21267.17 357.28 43018.67 47989.83 2019-08-12 04:31:18.000 224 21267.19 357.25 43018.71 47989.87 2019-08-12 04:31:19.000 224 21267.16 357.26 43018.71 47989.84 2019-08-12 04:31:20.000 224 21267.17 357.26 43018.69 47989.90 2019-08-12 04:31:21.000 224 21267.20 357.29 43018.69 47989.90 2019-08-12 04:31:22.000 224 21267.18 357.29 43018.73 47989.90 2019-08-12 04:31:23.000 224 21267.17 357.29 43018.73 47989.91 2019-08-12 04:31:24.000 224 21267.17 357.29 43018.72 47989.94 2019-08-12 04:31:25.000 224 21267.20 357.30 43018.74 47989.92 2019-08-12 04:31:26.000 224 21267.21 357.29 43018.72 47989.91 2019-08-12 04:31:27.000 224 21267.19 357.29 43018.71 47989.88 2019-08-12 04:31:28.000 224 21267.20 357.31 43018.76 47989.95 2019-08-12 04:31:29.000 224 21267.21 357.32 43018.77 47989.93 2019-08-12 04:31:30.000 224 21267.18 357.30 43018.75 47989.93 2019-08-12 04:31:31.000 224 21267.16 357.29 43018.74 47989.94 2019-08-12 04:31:32.000 224 21267.17 357.25 43018.76 47989.95 2019-08-12 04:31:33.000 224 21267.18 357.26 43018.79 47989.94 2019-08-12 04:31:34.000 224 21267.15 357.26 43018.78 47989.97 2019-08-12 04:31:35.000 224 21267.17 357.26 43018.78 47989.97 2019-08-12 04:31:36.000 224 21267.14 357.28 43018.78 47989.96 2019-08-12 04:31:37.000 224 21267.12 357.25 43018.82 47989.95 2019-08-12 04:31:38.000 224 21267.12 357.23 43018.80 47989.95 2019-08-12 04:31:39.000 224 21267.12 357.20 43018.81 47989.94 2019-08-12 04:31:40.000 224 21267.10 357.20 43018.83 47989.96 2019-08-12 04:31:41.000 224 21267.09 357.21 43018.83 47989.95 2019-08-12 04:31:42.000 224 21267.03 357.22 43018.84 47989.96 2019-08-12 04:31:43.000 224 21267.04 357.20 43018.85 47989.92 2019-08-12 04:31:44.000 224 21267.01 357.22 43018.86 47989.95 2019-08-12 04:31:45.000 224 21267.00 357.23 43018.85 47989.93 2019-08-12 04:31:46.000 224 21267.01 357.24 43018.82 47989.93 2019-08-12 04:31:47.000 224 21267.00 357.26 43018.78 47989.89 2019-08-12 04:31:48.000 224 21266.97 357.25 43018.81 47989.90 2019-08-12 04:31:49.000 224 21266.94 357.23 43018.84 47989.90 2019-08-12 04:31:50.000 224 21266.94 357.22 43018.84 47989.87 2019-08-12 04:31:51.000 224 21266.94 357.24 43018.84 47989.90 2019-08-12 04:31:52.000 224 21266.95 357.25 43018.79 47989.90 2019-08-12 04:31:53.000 224 21266.94 357.25 43018.84 47989.87 2019-08-12 04:31:54.000 224 21266.93 357.23 43018.85 47989.87 2019-08-12 04:31:55.000 224 21266.92 357.24 43018.83 47989.88 2019-08-12 04:31:56.000 224 21266.88 357.21 43018.83 47989.87 2019-08-12 04:31:57.000 224 21266.87 357.19 43018.79 47989.89 2019-08-12 04:31:58.000 224 21266.86 357.18 43018.81 47989.89 2019-08-12 04:31:59.000 224 21266.88 357.17 43018.81 47989.89 2019-08-12 04:32:00.000 224 21266.87 357.17 43018.85 47989.89 2019-08-12 04:32:01.000 224 21266.89 357.14 43018.86 47989.92 2019-08-12 04:32:02.000 224 21266.89 357.16 43018.81 47989.90 2019-08-12 04:32:03.000 224 21266.87 357.18 43018.87 47989.94 2019-08-12 04:32:04.000 224 21266.85 357.17 43018.89 47989.91 2019-08-12 04:32:05.000 224 21266.84 357.16 43018.86 47989.90 2019-08-12 04:32:06.000 224 21266.85 357.16 43018.84 47989.88 2019-08-12 04:32:07.000 224 21266.86 357.14 43018.85 47989.90 2019-08-12 04:32:08.000 224 21266.88 357.11 43018.86 47989.88 2019-08-12 04:32:09.000 224 21266.88 357.10 43018.91 47989.90 2019-08-12 04:32:10.000 224 21266.84 357.09 43018.93 47989.92 2019-08-12 04:32:11.000 224 21266.83 357.07 43018.92 47989.91 2019-08-12 04:32:12.000 224 21266.84 357.05 43018.92 47989.93 2019-08-12 04:32:13.000 224 21266.86 357.07 43018.97 47989.93 2019-08-12 04:32:14.000 224 21266.89 357.07 43018.98 47989.96 2019-08-12 04:32:15.000 224 21266.86 357.07 43018.96 47989.96 2019-08-12 04:32:16.000 224 21266.86 357.06 43018.97 47989.96 2019-08-12 04:32:17.000 224 21266.86 357.03 43018.98 47989.96 2019-08-12 04:32:18.000 224 21266.89 357.02 43018.99 47989.99 2019-08-12 04:32:19.000 224 21266.87 357.02 43019.03 47989.97 2019-08-12 04:32:20.000 224 21266.86 357.04 43019.02 47990.03 2019-08-12 04:32:21.000 224 21266.86 357.03 43019.01 47989.99 2019-08-12 04:32:22.000 224 21266.85 357.04 43019.02 47990.04 2019-08-12 04:32:23.000 224 21266.87 357.01 43018.99 47990.01 2019-08-12 04:32:24.000 224 21266.87 357.02 43019.04 47990.00 2019-08-12 04:32:25.000 224 21266.87 357.02 43019.05 47990.02 2019-08-12 04:32:26.000 224 21266.86 357.02 43019.04 47990.03 2019-08-12 04:32:27.000 224 21266.85 356.99 43019.05 47990.02 2019-08-12 04:32:28.000 224 21266.87 356.96 43019.05 47990.04 2019-08-12 04:32:29.000 224 21266.92 356.92 43019.07 47990.07 2019-08-12 04:32:30.000 224 21266.90 356.89 43019.10 47990.05 2019-08-12 04:32:31.000 224 21266.86 356.88 43019.12 47990.06 2019-08-12 04:32:32.000 224 21266.87 356.87 43019.10 47990.09 2019-08-12 04:32:33.000 224 21266.89 356.87 43019.13 47990.10 2019-08-12 04:32:34.000 224 21266.85 356.89 43019.15 47990.11 2019-08-12 04:32:35.000 224 21266.83 356.86 43019.15 47990.11 2019-08-12 04:32:36.000 224 21266.82 356.85 43019.16 47990.08 2019-08-12 04:32:37.000 224 21266.79 356.84 43019.18 47990.10 2019-08-12 04:32:38.000 224 21266.80 356.86 43019.15 47990.09 2019-08-12 04:32:39.000 224 21266.77 356.91 43019.15 47990.08 2019-08-12 04:32:40.000 224 21266.76 356.91 43019.13 47990.06 2019-08-12 04:32:41.000 224 21266.75 356.91 43019.11 47990.04 2019-08-12 04:32:42.000 224 21266.77 356.90 43019.10 47990.04 2019-08-12 04:32:43.000 224 21266.78 356.88 43019.08 47990.03 2019-08-12 04:32:44.000 224 21266.78 356.86 43019.11 47990.02 2019-08-12 04:32:45.000 224 21266.78 356.87 43019.14 47990.03 2019-08-12 04:32:46.000 224 21266.77 356.88 43019.11 47990.02 2019-08-12 04:32:47.000 224 21266.76 356.89 43019.11 47990.01 2019-08-12 04:32:48.000 224 21266.76 356.87 43019.11 47990.05 2019-08-12 04:32:49.000 224 21266.75 356.87 43019.13 47990.03 2019-08-12 04:32:50.000 224 21266.76 356.88 43019.10 47990.02 2019-08-12 04:32:51.000 224 21266.75 356.87 43019.09 47990.03 2019-08-12 04:32:52.000 224 21266.76 356.85 43019.05 47990.04 2019-08-12 04:32:53.000 224 21266.76 356.85 43019.09 47990.01 2019-08-12 04:32:54.000 224 21266.79 356.84 43019.10 47990.04 2019-08-12 04:32:55.000 224 21266.80 356.85 43019.10 47990.05 2019-08-12 04:32:56.000 224 21266.79 356.84 43019.10 47990.02 2019-08-12 04:32:57.000 224 21266.78 356.83 43019.06 47990.02 2019-08-12 04:32:58.000 224 21266.77 356.88 43019.09 47989.99 2019-08-12 04:32:59.000 224 21266.76 356.90 43019.09 47990.01 2019-08-12 04:33:00.000 224 21266.75 356.91 43019.06 47990.00 2019-08-12 04:33:01.000 224 21266.75 356.88 43019.05 47989.98 2019-08-12 04:33:02.000 224 21266.71 356.86 43019.00 47989.97 2019-08-12 04:33:03.000 224 21266.71 356.89 43019.01 47989.96 2019-08-12 04:33:04.000 224 21266.73 356.89 43019.00 47989.94 2019-08-12 04:33:05.000 224 21266.74 356.89 43018.99 47989.95 2019-08-12 04:33:06.000 224 21266.76 356.90 43019.00 47989.94 2019-08-12 04:33:07.000 224 21266.76 356.87 43019.02 47989.95 2019-08-12 04:33:08.000 224 21266.80 356.87 43019.03 47989.94 2019-08-12 04:33:09.000 224 21266.81 356.90 43019.01 47989.97 2019-08-12 04:33:10.000 224 21266.83 356.90 43019.00 47989.93 2019-08-12 04:33:11.000 224 21266.79 356.93 43018.96 47989.96 2019-08-12 04:33:12.000 224 21266.78 356.95 43018.95 47989.93 2019-08-12 04:33:13.000 224 21266.78 357.01 43018.92 47989.91 2019-08-12 04:33:14.000 224 21266.75 357.09 43018.85 47989.88 2019-08-12 04:33:15.000 224 21266.73 357.10 43018.82 47989.80 2019-08-12 04:33:16.000 224 21266.73 357.06 43018.79 47989.78 2019-08-12 04:33:17.000 224 21266.73 357.03 43018.77 47989.74 2019-08-12 04:33:18.000 224 21266.73 357.02 43018.75 47989.71 2019-08-12 04:33:19.000 224 21266.74 357.02 43018.74 47989.71 2019-08-12 04:33:20.000 224 21266.74 356.99 43018.70 47989.70 2019-08-12 04:33:21.000 224 21266.76 356.99 43018.71 47989.66 2019-08-12 04:33:22.000 224 21266.78 356.97 43018.68 47989.69 2019-08-12 04:33:23.000 224 21266.79 356.93 43018.70 47989.65 2019-08-12 04:33:24.000 224 21266.79 356.88 43018.68 47989.69 2019-08-12 04:33:25.000 224 21266.82 356.89 43018.72 47989.70 2019-08-12 04:33:26.000 224 21266.81 356.90 43018.73 47989.74 2019-08-12 04:33:27.000 224 21266.83 356.87 43018.74 47989.70 2019-08-12 04:33:28.000 224 21266.84 356.86 43018.75 47989.75 2019-08-12 04:33:29.000 224 21266.84 356.82 43018.76 47989.72 2019-08-12 04:33:30.000 224 21266.82 356.86 43018.76 47989.76 2019-08-12 04:33:31.000 224 21266.85 356.86 43018.76 47989.76 2019-08-12 04:33:32.000 224 21266.88 356.84 43018.78 47989.78 2019-08-12 04:33:33.000 224 21266.91 356.82 43018.79 47989.78 2019-08-12 04:33:34.000 224 21266.90 356.86 43018.77 47989.82 2019-08-12 04:33:35.000 224 21266.92 356.87 43018.79 47989.81 2019-08-12 04:33:36.000 224 21266.94 356.89 43018.78 47989.85 2019-08-12 04:33:37.000 224 21266.95 356.92 43018.75 47989.79 2019-08-12 04:33:38.000 224 21266.93 356.95 43018.72 47989.78 2019-08-12 04:33:39.000 224 21266.93 356.98 43018.71 47989.80 2019-08-12 04:33:40.000 224 21266.94 357.01 43018.68 47989.78 2019-08-12 04:33:41.000 224 21266.92 357.07 43018.62 47989.71 2019-08-12 04:33:42.000 224 21266.91 357.05 43018.61 47989.69 2019-08-12 04:33:43.000 224 21266.90 357.09 43018.56 47989.65 2019-08-12 04:33:44.000 224 21266.91 357.11 43018.49 47989.63 2019-08-12 04:33:45.000 224 21266.91 357.12 43018.49 47989.60 2019-08-12 04:33:46.000 224 21266.91 357.12 43018.45 47989.56 2019-08-12 04:33:47.000 224 21266.91 357.13 43018.43 47989.54 2019-08-12 04:33:48.000 224 21266.92 357.14 43018.40 47989.52 2019-08-12 04:33:49.000 224 21266.93 357.11 43018.39 47989.49 2019-08-12 04:33:50.000 224 21266.94 357.05 43018.41 47989.53 2019-08-12 04:33:51.000 224 21266.96 357.02 43018.43 47989.53 2019-08-12 04:33:52.000 224 21267.01 356.98 43018.46 47989.58 2019-08-12 04:33:53.000 224 21267.02 356.93 43018.49 47989.57 2019-08-12 04:33:54.000 224 21266.99 356.91 43018.52 47989.64 2019-08-12 04:33:55.000 224 21267.00 356.92 43018.53 47989.63 2019-08-12 04:33:56.000 224 21266.99 356.95 43018.55 47989.63 2019-08-12 04:33:57.000 224 21266.97 356.98 43018.53 47989.63 2019-08-12 04:33:58.000 224 21266.96 357.00 43018.51 47989.63 2019-08-12 04:33:59.000 224 21266.95 357.03 43018.46 47989.59 2019-08-12 04:34:00.000 224 21266.95 357.06 43018.48 47989.58 2019-08-12 04:34:01.000 224 21266.93 357.10 43018.47 47989.54 2019-08-12 04:34:02.000 224 21266.94 357.10 43018.43 47989.53 2019-08-12 04:34:03.000 224 21266.90 357.10 43018.38 47989.48 2019-08-12 04:34:04.000 224 21266.87 357.15 43018.38 47989.49 2019-08-12 04:34:05.000 224 21266.87 357.16 43018.34 47989.42 2019-08-12 04:34:06.000 224 21266.85 357.16 43018.34 47989.44 2019-08-12 04:34:07.000 224 21266.83 357.16 43018.32 47989.39 2019-08-12 04:34:08.000 224 21266.82 357.15 43018.32 47989.38 2019-08-12 04:34:09.000 224 21266.83 357.13 43018.31 47989.34 2019-08-12 04:34:10.000 224 21266.87 357.07 43018.33 47989.38 2019-08-12 04:34:11.000 224 21266.90 357.01 43018.35 47989.37 2019-08-12 04:34:12.000 224 21266.92 356.98 43018.38 47989.46 2019-08-12 04:34:13.000 224 21266.94 356.94 43018.41 47989.46 2019-08-12 04:34:14.000 224 21266.97 356.97 43018.40 47989.52 2019-08-12 04:34:15.000 224 21266.96 356.97 43018.42 47989.54 2019-08-12 04:34:16.000 224 21266.96 357.01 43018.43 47989.54 2019-08-12 04:34:17.000 224 21266.98 357.04 43018.43 47989.55 2019-08-12 04:34:18.000 224 21266.96 357.03 43018.45 47989.54 2019-08-12 04:34:19.000 224 21266.97 356.99 43018.43 47989.55 2019-08-12 04:34:20.000 224 21266.94 356.97 43018.46 47989.55 2019-08-12 04:34:21.000 224 21266.96 356.96 43018.46 47989.54 2019-08-12 04:34:22.000 224 21266.96 356.92 43018.45 47989.56 2019-08-12 04:34:23.000 224 21266.97 356.85 43018.46 47989.53 2019-08-12 04:34:24.000 224 21266.97 356.82 43018.50 47989.54 2019-08-12 04:34:25.000 224 21266.95 356.81 43018.51 47989.60 2019-08-12 04:34:26.000 224 21266.94 356.82 43018.54 47989.58 2019-08-12 04:34:27.000 224 21266.92 356.79 43018.52 47989.57 2019-08-12 04:34:28.000 224 21266.93 356.72 43018.56 47989.60 2019-08-12 04:34:29.000 224 21266.95 356.66 43018.57 47989.64 2019-08-12 04:34:30.000 224 21266.94 356.63 43018.63 47989.65 2019-08-12 04:34:31.000 224 21266.95 356.61 43018.61 47989.68 2019-08-12 04:34:32.000 224 21266.94 356.62 43018.62 47989.70 2019-08-12 04:34:33.000 224 21266.92 356.65 43018.63 47989.68 2019-08-12 04:34:34.000 224 21266.91 356.66 43018.65 47989.68 2019-08-12 04:34:35.000 224 21266.88 356.65 43018.61 47989.68 2019-08-12 04:34:36.000 224 21266.87 356.63 43018.61 47989.65 2019-08-12 04:34:37.000 224 21266.89 356.59 43018.61 47989.67 2019-08-12 04:34:38.000 224 21266.83 356.59 43018.58 47989.64 2019-08-12 04:34:39.000 224 21266.83 356.55 43018.58 47989.59 2019-08-12 04:34:40.000 224 21266.84 356.53 43018.58 47989.60 2019-08-12 04:34:41.000 224 21266.80 356.55 43018.57 47989.60 2019-08-12 04:34:42.000 224 21266.79 356.54 43018.58 47989.56 2019-08-12 04:34:43.000 224 21266.77 356.52 43018.57 47989.60 2019-08-12 04:34:44.000 224 21266.79 356.51 43018.63 47989.57 2019-08-12 04:34:45.000 224 21266.82 356.55 43018.63 47989.58 2019-08-12 04:34:46.000 224 21266.86 356.55 43018.62 47989.64 2019-08-12 04:34:47.000 224 21266.82 356.53 43018.64 47989.62 2019-08-12 04:34:48.000 224 21266.84 356.54 43018.65 47989.66 2019-08-12 04:34:49.000 224 21266.87 356.52 43018.65 47989.67 2019-08-12 04:34:50.000 224 21266.89 356.50 43018.66 47989.69 2019-08-12 04:34:51.000 224 21266.90 356.51 43018.68 47989.75 2019-08-12 04:34:52.000 224 21266.91 356.49 43018.69 47989.72 2019-08-12 04:34:53.000 224 21266.93 356.46 43018.75 47989.76 2019-08-12 04:34:54.000 224 21266.96 356.44 43018.77 47989.79 2019-08-12 04:34:55.000 224 21266.97 356.43 43018.77 47989.82 2019-08-12 04:34:56.000 224 21266.96 356.43 43018.77 47989.83 2019-08-12 04:34:57.000 224 21266.96 356.42 43018.77 47989.84 2019-08-12 04:34:58.000 224 21266.97 356.38 43018.78 47989.86 2019-08-12 04:34:59.000 224 21266.97 356.39 43018.79 47989.84 2019-08-12 04:35:00.000 224 21266.99 356.40 43018.75 47989.83 2019-08-12 04:35:01.000 224 21267.01 356.41 43018.73 47989.84 2019-08-12 04:35:02.000 224 21266.99 356.41 43018.74 47989.82 2019-08-12 04:35:03.000 224 21266.96 356.42 43018.75 47989.82 2019-08-12 04:35:04.000 224 21266.98 356.42 43018.72 47989.81 2019-08-12 04:35:05.000 224 21267.00 356.40 43018.72 47989.79 2019-08-12 04:35:06.000 224 21267.01 356.41 43018.73 47989.82 2019-08-12 04:35:07.000 224 21267.06 356.34 43018.74 47989.80 2019-08-12 04:35:08.000 224 21267.11 356.30 43018.76 47989.83 2019-08-12 04:35:09.000 224 21267.19 356.20 43018.78 47989.88 2019-08-12 04:35:10.000 224 21267.25 356.15 43018.84 47989.94 2019-08-12 04:35:11.000 224 21267.32 356.11 43018.87 47990.01 2019-08-12 04:35:12.000 224 21267.35 356.09 43018.92 47990.08 2019-08-12 04:35:13.000 224 21267.33 356.09 43018.93 47990.10 2019-08-12 04:35:14.000 224 21267.34 356.07 43018.92 47990.14 2019-08-12 04:35:15.000 224 21267.37 356.06 43018.93 47990.13 2019-08-12 04:35:16.000 224 21267.36 356.04 43018.94 47990.12 2019-08-12 04:35:17.000 224 21267.36 356.02 43018.92 47990.14 2019-08-12 04:35:18.000 224 21267.36 355.98 43018.95 47990.15 2019-08-12 04:35:19.000 224 21267.35 355.94 43018.94 47990.15 2019-08-12 04:35:20.000 224 21267.37 355.93 43018.94 47990.16 2019-08-12 04:35:21.000 224 21267.40 355.91 43018.97 47990.16 2019-08-12 04:35:22.000 224 21267.42 355.87 43018.99 47990.19 2019-08-12 04:35:23.000 224 21267.43 355.86 43019.00 47990.21 2019-08-12 04:35:24.000 224 21267.47 355.83 43019.04 47990.23 2019-08-12 04:35:25.000 224 21267.49 355.80 43019.08 47990.27 2019-08-12 04:35:26.000 224 21267.47 355.75 43019.10 47990.30 2019-08-12 04:35:27.000 224 21267.50 355.70 43019.08 47990.29 2019-08-12 04:35:28.000 224 21267.54 355.67 43019.09 47990.32 2019-08-12 04:35:29.000 224 21267.57 355.65 43019.10 47990.36 2019-08-12 04:35:30.000 224 21267.58 355.60 43019.14 47990.40 2019-08-12 04:35:31.000 224 21267.62 355.58 43019.18 47990.40 2019-08-12 04:35:32.000 224 21267.60 355.57 43019.16 47990.44 2019-08-12 04:35:33.000 224 21267.60 355.56 43019.16 47990.43 2019-08-12 04:35:34.000 224 21267.61 355.55 43019.13 47990.46 2019-08-12 04:35:35.000 224 21267.63 355.52 43019.15 47990.44 2019-08-12 04:35:36.000 224 21267.64 355.52 43019.17 47990.46 2019-08-12 04:35:37.000 224 21267.67 355.52 43019.18 47990.46 2019-08-12 04:35:38.000 224 21267.64 355.50 43019.19 47990.44 2019-08-12 04:35:39.000 224 21267.63 355.53 43019.18 47990.50 2019-08-12 04:35:40.000 224 21267.61 355.50 43019.16 47990.47 2019-08-12 04:35:41.000 224 21267.61 355.48 43019.15 47990.46 2019-08-12 04:35:42.000 224 21267.62 355.48 43019.15 47990.47 2019-08-12 04:35:43.000 224 21267.57 355.49 43019.15 47990.44 2019-08-12 04:35:44.000 224 21267.55 355.47 43019.16 47990.46 2019-08-12 04:35:45.000 224 21267.54 355.45 43019.18 47990.42 2019-08-12 04:35:46.000 224 21267.57 355.43 43019.17 47990.44 2019-08-12 04:35:47.000 224 21267.53 355.43 43019.17 47990.41 2019-08-12 04:35:48.000 224 21267.50 355.43 43019.21 47990.43 2019-08-12 04:35:49.000 224 21267.54 355.40 43019.20 47990.45 2019-08-12 04:35:50.000 224 21267.51 355.41 43019.18 47990.44 2019-08-12 04:35:51.000 224 21267.51 355.42 43019.20 47990.44 2019-08-12 04:35:52.000 224 21267.50 355.42 43019.20 47990.44 2019-08-12 04:35:53.000 224 21267.49 355.41 43019.15 47990.41 2019-08-12 04:35:54.000 224 21267.48 355.41 43019.14 47990.42 2019-08-12 04:35:55.000 224 21267.45 355.42 43019.16 47990.39 2019-08-12 04:35:56.000 224 21267.47 355.44 43019.14 47990.40 2019-08-12 04:35:57.000 224 21267.47 355.47 43019.14 47990.37 2019-08-12 04:35:58.000 224 21267.47 355.48 43019.10 47990.35 2019-08-12 04:35:59.000 224 21267.43 355.49 43019.07 47990.32 2019-08-12 04:36:00.000 224 21267.40 355.49 43019.06 47990.31 2019-08-12 04:36:01.000 224 21267.38 355.45 43019.08 47990.27 2019-08-12 04:36:02.000 224 21267.37 355.46 43019.07 47990.29 2019-08-12 04:36:03.000 224 21267.34 355.48 43019.06 47990.24 2019-08-12 04:36:04.000 224 21267.33 355.47 43019.05 47990.23 2019-08-12 04:36:05.000 224 21267.30 355.48 43019.03 47990.22 2019-08-12 04:36:06.000 224 21267.28 355.49 43019.01 47990.20 2019-08-12 04:36:07.000 224 21267.28 355.49 43018.99 47990.16 2019-08-12 04:36:08.000 224 21267.24 355.49 43018.98 47990.16 2019-08-12 04:36:09.000 224 21267.25 355.47 43018.97 47990.15 2019-08-12 04:36:10.000 224 21267.22 355.48 43018.99 47990.14 2019-08-12 04:36:11.000 224 21267.22 355.47 43018.98 47990.16 2019-08-12 04:36:12.000 224 21267.25 355.45 43018.98 47990.12 2019-08-12 04:36:13.000 224 21267.26 355.48 43018.95 47990.17 2019-08-12 04:36:14.000 224 21267.28 355.50 43018.93 47990.12 2019-08-12 04:36:15.000 224 21267.28 355.50 43018.95 47990.11 2019-08-12 04:36:16.000 224 21267.30 355.49 43018.92 47990.07 2019-08-12 04:36:17.000 224 21267.33 355.49 43018.88 47990.12 2019-08-12 04:36:18.000 224 21267.36 355.44 43018.91 47990.10 2019-08-12 04:36:19.000 224 21267.39 355.40 43018.92 47990.15 2019-08-12 04:36:20.000 224 21267.39 355.41 43018.95 47990.20 2019-08-12 04:36:21.000 224 21267.38 355.43 43018.98 47990.23 2019-08-12 04:36:22.000 224 21267.36 355.46 43018.95 47990.19 2019-08-12 04:36:23.000 224 21267.37 355.46 43018.95 47990.20 2019-08-12 04:36:24.000 224 21267.37 355.42 43018.99 47990.24 2019-08-12 04:36:25.000 224 21267.37 355.41 43018.99 47990.20 2019-08-12 04:36:26.000 224 21267.40 355.43 43018.99 47990.21 2019-08-12 04:36:27.000 224 21267.38 355.43 43018.96 47990.21 2019-08-12 04:36:28.000 224 21267.32 355.42 43018.95 47990.21 2019-08-12 04:36:29.000 224 21267.31 355.36 43018.92 47990.17 2019-08-12 04:36:30.000 224 21267.28 355.33 43018.92 47990.15 2019-08-12 04:36:31.000 224 21267.26 355.33 43018.93 47990.13 2019-08-12 04:36:32.000 224 21267.22 355.35 43018.95 47990.11 2019-08-12 04:36:33.000 224 21267.24 355.33 43018.95 47990.13 2019-08-12 04:36:34.000 224 21267.21 355.32 43018.96 47990.10 2019-08-12 04:36:35.000 224 21267.22 355.31 43018.96 47990.10 2019-08-12 04:36:36.000 224 21267.21 355.30 43018.96 47990.11 2019-08-12 04:36:37.000 224 21267.22 355.28 43018.95 47990.11 2019-08-12 04:36:38.000 224 21267.21 355.32 43018.94 47990.11 2019-08-12 04:36:39.000 224 21267.17 355.35 43018.96 47990.08 2019-08-12 04:36:40.000 224 21267.16 355.34 43018.92 47990.11 2019-08-12 04:36:41.000 224 21267.18 355.31 43018.93 47990.09 2019-08-12 04:36:42.000 224 21267.14 355.33 43018.96 47990.08 2019-08-12 04:36:43.000 224 21267.15 355.32 43018.94 47990.07 2019-08-12 04:36:44.000 224 21267.13 355.31 43018.92 47990.08 2019-08-12 04:36:45.000 224 21267.13 355.29 43018.90 47990.08 2019-08-12 04:36:46.000 224 21267.15 355.27 43018.92 47990.09 2019-08-12 04:36:47.000 224 21267.14 355.26 43018.94 47990.09 2019-08-12 04:36:48.000 224 21267.12 355.25 43018.96 47990.08 2019-08-12 04:36:49.000 224 21267.12 355.24 43018.93 47990.08 2019-08-12 04:36:50.000 224 21267.13 355.24 43018.97 47990.09 2019-08-12 04:36:51.000 224 21267.15 355.25 43018.96 47990.08 2019-08-12 04:36:52.000 224 21267.15 355.28 43018.96 47990.08 2019-08-12 04:36:53.000 224 21267.20 355.36 43018.95 47990.11 2019-08-12 04:36:54.000 224 21267.21 355.42 43018.89 47990.10 2019-08-12 04:36:55.000 224 21267.21 355.41 43018.90 47990.09 2019-08-12 04:36:56.000 224 21267.23 355.38 43018.93 47990.08 2019-08-12 04:36:57.000 224 21267.25 355.31 43018.92 47990.10 2019-08-12 04:36:58.000 224 21267.27 355.31 43018.96 47990.14 2019-08-12 04:36:59.000 224 21267.26 355.28 43018.98 47990.16 2019-08-12 04:37:00.000 224 21267.25 355.28 43018.99 47990.17 2019-08-12 04:37:01.000 224 21267.27 355.31 43019.00 47990.19 2019-08-12 04:37:02.000 224 21267.29 355.35 43019.01 47990.19 2019-08-12 04:37:03.000 224 21267.27 355.39 43018.99 47990.17 2019-08-12 04:37:04.000 224 21267.29 355.43 43018.92 47990.18 2019-08-12 04:37:05.000 224 21267.31 355.40 43018.90 47990.12 2019-08-12 04:37:06.000 224 21267.33 355.38 43018.89 47990.12 2019-08-12 04:37:07.000 224 21267.31 355.36 43018.88 47990.09 2019-08-12 04:37:08.000 224 21267.31 355.37 43018.88 47990.08 2019-08-12 04:37:09.000 224 21267.32 355.36 43018.88 47990.09 2019-08-12 04:37:10.000 224 21267.32 355.37 43018.84 47990.06 2019-08-12 04:37:11.000 224 21267.30 355.33 43018.85 47990.04 2019-08-12 04:37:12.000 224 21267.28 355.29 43018.83 47990.06 2019-08-12 04:37:13.000 224 21267.29 355.26 43018.85 47990.05 2019-08-12 04:37:14.000 224 21267.28 355.21 43018.86 47990.06 2019-08-12 04:37:15.000 224 21267.27 355.17 43018.86 47990.10 2019-08-12 04:37:16.000 224 21267.29 355.13 43018.89 47990.11 2019-08-12 04:37:17.000 224 21267.32 355.13 43018.93 47990.10 2019-08-12 04:37:18.000 224 21267.29 355.12 43018.94 47990.12 2019-08-12 04:37:19.000 224 21267.32 355.12 43018.98 47990.13 2019-08-12 04:37:20.000 224 21267.30 355.14 43018.94 47990.15 2019-08-12 04:37:21.000 224 21267.30 355.14 43018.96 47990.15 2019-08-12 04:37:22.000 224 21267.28 355.13 43018.96 47990.15 2019-08-12 04:37:23.000 224 21267.26 355.14 43018.95 47990.11 2019-08-12 04:37:24.000 224 21267.25 355.16 43018.94 47990.14 2019-08-12 04:37:25.000 224 21267.24 355.17 43018.94 47990.12 2019-08-12 04:37:26.000 224 21267.24 355.18 43018.95 47990.15 2019-08-12 04:37:27.000 224 21267.26 355.17 43018.94 47990.14 2019-08-12 04:37:28.000 224 21267.25 355.19 43018.95 47990.13 2019-08-12 04:37:29.000 224 21267.26 355.18 43018.95 47990.11 2019-08-12 04:37:30.000 224 21267.24 355.20 43018.94 47990.11 2019-08-12 04:37:31.000 224 21267.24 355.17 43018.94 47990.10 2019-08-12 04:37:32.000 224 21267.25 355.13 43018.95 47990.09 2019-08-12 04:37:33.000 224 21267.26 355.10 43018.97 47990.12 2019-08-12 04:37:34.000 224 21267.24 355.10 43018.98 47990.11 2019-08-12 04:37:35.000 224 21267.18 355.12 43018.96 47990.10 2019-08-12 04:37:36.000 224 21267.14 355.11 43018.95 47990.09 2019-08-12 04:37:37.000 224 21267.16 355.11 43018.94 47990.09 2019-08-12 04:37:38.000 224 21267.18 355.12 43018.92 47990.07 2019-08-12 04:37:39.000 224 21267.18 355.07 43018.92 47990.06 2019-08-12 04:37:40.000 224 21267.19 355.05 43018.94 47990.08 2019-08-12 04:37:41.000 224 21267.20 355.06 43018.92 47990.09 2019-08-12 04:37:42.000 224 21267.20 355.04 43018.92 47990.08 2019-08-12 04:37:43.000 224 21267.24 355.00 43018.89 47990.11 2019-08-12 04:37:44.000 224 21267.24 354.94 43018.93 47990.10 2019-08-12 04:37:45.000 224 21267.26 354.95 43018.93 47990.12 2019-08-12 04:37:46.000 224 21267.30 354.93 43018.92 47990.11 2019-08-12 04:37:47.000 224 21267.33 354.91 43018.90 47990.11 2019-08-12 04:37:48.000 224 21267.34 354.91 43018.92 47990.12 2019-08-12 04:37:49.000 224 21267.32 354.89 43018.90 47990.10 2019-08-12 04:37:50.000 224 21267.29 354.86 43018.86 47990.11 2019-08-12 04:37:51.000 224 21267.28 354.86 43018.89 47990.09 2019-08-12 04:37:52.000 224 21267.28 354.84 43018.90 47990.11 2019-08-12 04:37:53.000 224 21267.29 354.81 43018.92 47990.08 2019-08-12 04:37:54.000 224 21267.28 354.80 43018.93 47990.10 2019-08-12 04:37:55.000 224 21267.26 354.80 43018.89 47990.11 2019-08-12 04:37:56.000 224 21267.24 354.78 43018.92 47990.12 2019-08-12 04:37:57.000 224 21267.26 354.78 43018.94 47990.08 2019-08-12 04:37:58.000 224 21267.28 354.75 43018.95 47990.12 2019-08-12 04:37:59.000 224 21267.35 354.76 43018.95 47990.18 2019-08-12 04:38:00.000 224 21267.36 354.73 43018.93 47990.15 2019-08-12 04:38:01.000 224 21267.33 354.75 43018.95 47990.18 2019-08-12 04:38:02.000 224 21267.33 354.79 43018.96 47990.17 2019-08-12 04:38:03.000 224 21267.35 354.80 43018.96 47990.15 2019-08-12 04:38:04.000 224 21267.34 354.78 43018.95 47990.17 2019-08-12 04:38:05.000 224 21267.33 354.74 43018.94 47990.15 2019-08-12 04:38:06.000 224 21267.35 354.74 43018.94 47990.15 2019-08-12 04:38:07.000 224 21267.35 354.75 43019.00 47990.14 2019-08-12 04:38:08.000 224 21267.37 354.76 43018.98 47990.16 2019-08-12 04:38:09.000 224 21267.38 354.76 43018.93 47990.15 2019-08-12 04:38:10.000 224 21267.40 354.76 43018.94 47990.16 2019-08-12 04:38:11.000 224 21267.41 354.73 43018.93 47990.19 2019-08-12 04:38:12.000 224 21267.41 354.72 43018.92 47990.20 2019-08-12 04:38:13.000 224 21267.38 354.71 43018.93 47990.16 2019-08-12 04:38:14.000 224 21267.37 354.70 43018.92 47990.15 2019-08-12 04:38:15.000 224 21267.37 354.64 43018.95 47990.18 2019-08-12 04:38:16.000 224 21267.36 354.60 43018.93 47990.14 2019-08-12 04:38:17.000 224 21267.35 354.59 43018.91 47990.14 2019-08-12 04:38:18.000 224 21267.35 354.56 43018.94 47990.14 2019-08-12 04:38:19.000 224 21267.34 354.53 43018.93 47990.12 2019-08-12 04:38:20.000 224 21267.33 354.50 43018.92 47990.11 2019-08-12 04:38:21.000 224 21267.34 354.47 43018.91 47990.14 2019-08-12 04:38:22.000 224 21267.32 354.40 43018.94 47990.11 2019-08-12 04:38:23.000 224 21267.32 354.33 43018.97 47990.14 2019-08-12 04:38:24.000 224 21267.32 354.35 43018.95 47990.13 2019-08-12 04:38:25.000 224 21267.26 354.41 43018.93 47990.10 2019-08-12 04:38:26.000 224 21267.24 354.46 43018.89 47990.08 2019-08-12 04:38:27.000 224 21267.25 354.48 43018.85 47990.07 2019-08-12 04:38:28.000 224 21267.23 354.50 43018.83 47990.06 2019-08-12 04:38:29.000 224 21267.24 354.52 43018.82 47990.03 2019-08-12 04:38:30.000 224 21267.19 354.54 43018.82 47990.04 2019-08-12 04:38:31.000 224 21267.20 354.57 43018.83 47990.00 2019-08-12 04:38:32.000 224 21267.27 354.55 43018.86 47990.03 2019-08-12 04:38:33.000 224 21267.27 354.53 43018.88 47990.05 2019-08-12 04:38:34.000 224 21267.28 354.51 43018.92 47990.06 2019-08-12 04:38:35.000 224 21267.27 354.56 43018.92 47990.09 2019-08-12 04:38:36.000 224 21267.27 354.58 43018.90 47990.11 2019-08-12 04:38:37.000 224 21267.26 354.60 43018.90 47990.06 2019-08-12 04:38:38.000 224 21267.27 354.62 43018.93 47990.06 2019-08-12 04:38:39.000 224 21267.29 354.59 43018.91 47990.09 2019-08-12 04:38:40.000 224 21267.28 354.58 43018.93 47990.09 2019-08-12 04:38:41.000 224 21267.29 354.58 43018.91 47990.07 2019-08-12 04:38:42.000 224 21267.26 354.58 43018.95 47990.10 2019-08-12 04:38:43.000 224 21267.22 354.55 43018.93 47990.11 2019-08-12 04:38:44.000 224 21267.23 354.55 43018.91 47990.07 2019-08-12 04:38:45.000 224 21267.18 354.59 43018.86 47990.03 2019-08-12 04:38:46.000 224 21267.17 354.56 43018.85 47989.99 2019-08-12 04:38:47.000 224 21267.21 354.54 43018.82 47989.96 2019-08-12 04:38:48.000 224 21267.20 354.49 43018.80 47989.94 2019-08-12 04:38:49.000 224 21267.19 354.44 43018.78 47989.97 2019-08-12 04:38:50.000 224 21267.22 354.40 43018.83 47989.97 2019-08-12 04:38:51.000 224 21267.23 354.32 43018.84 47989.96 2019-08-12 04:38:52.000 224 21267.26 354.24 43018.84 47990.02 2019-08-12 04:38:53.000 224 21267.28 354.18 43018.92 47990.04 2019-08-12 04:38:54.000 224 21267.28 354.17 43018.94 47990.10 2019-08-12 04:38:55.000 224 21267.25 354.18 43018.94 47990.11 2019-08-12 04:38:56.000 224 21267.26 354.15 43018.99 47990.11 2019-08-12 04:38:57.000 224 21267.26 354.10 43018.99 47990.13 2019-08-12 04:38:58.000 224 21267.26 354.09 43018.99 47990.13 2019-08-12 04:38:59.000 224 21267.25 354.07 43019.00 47990.15 2019-08-12 04:39:00.000 224 21267.25 354.04 43019.00 47990.17 2019-08-12 04:39:01.000 224 21267.27 353.97 43019.04 47990.17 2019-08-12 04:39:02.000 224 21267.26 353.96 43019.09 47990.20 2019-08-12 04:39:03.000 224 21267.24 353.93 43019.13 47990.20 2019-08-12 04:39:04.000 224 21267.26 353.91 43019.09 47990.24 2019-08-12 04:39:05.000 224 21267.19 353.96 43019.13 47990.21 2019-08-12 04:39:06.000 224 21267.16 353.99 43019.13 47990.24 2019-08-12 04:39:07.000 224 21267.12 354.00 43019.12 47990.17 2019-08-12 04:39:08.000 224 21267.10 354.00 43019.12 47990.22 2019-08-12 04:39:09.000 224 21267.08 354.00 43019.13 47990.19 2019-08-12 04:39:10.000 224 21267.08 354.07 43019.13 47990.19 2019-08-12 04:39:11.000 224 21267.08 354.11 43019.08 47990.16 2019-08-12 04:39:12.000 224 21267.05 354.15 43019.05 47990.10 2019-08-12 04:39:13.000 224 21267.04 354.18 43019.00 47990.08 2019-08-12 04:39:14.000 224 21267.03 354.18 43018.99 47990.06 2019-08-12 04:39:15.000 224 21267.03 354.18 43018.94 47990.02 2019-08-12 04:39:16.000 224 21267.01 354.22 43018.94 47990.02 2019-08-12 04:39:17.000 224 21266.99 354.23 43018.95 47989.96 2019-08-12 04:39:18.000 224 21267.01 354.23 43018.92 47989.97 2019-08-12 04:39:19.000 224 21266.98 354.26 43018.89 47989.95 2019-08-12 04:39:20.000 224 21266.96 354.33 43018.86 47989.95 2019-08-12 04:39:21.000 224 21266.91 354.30 43018.83 47989.93 2019-08-12 04:39:22.000 224 21266.95 354.31 43018.85 47989.92 2019-08-12 04:39:23.000 224 21266.95 354.35 43018.85 47989.88 2019-08-12 04:39:24.000 224 21266.94 354.35 43018.83 47989.89 2019-08-12 04:39:25.000 224 21266.95 354.37 43018.83 47989.86 2019-08-12 04:39:26.000 224 21266.92 354.36 43018.83 47989.87 2019-08-12 04:39:27.000 224 21266.86 354.36 43018.81 47989.84 2019-08-12 04:39:28.000 224 21266.86 354.39 43018.82 47989.82 2019-08-12 04:39:29.000 224 21266.88 354.42 43018.81 47989.83 2019-08-12 04:39:30.000 224 21266.88 354.41 43018.82 47989.82 2019-08-12 04:39:31.000 224 21266.84 354.40 43018.82 47989.79 2019-08-12 04:39:32.000 224 21266.83 354.38 43018.79 47989.77 2019-08-12 04:39:33.000 224 21266.84 354.40 43018.82 47989.77 2019-08-12 04:39:34.000 224 21266.82 354.41 43018.83 47989.80 2019-08-12 04:39:35.000 224 21266.80 354.41 43018.82 47989.77 2019-08-12 04:39:36.000 224 21266.78 354.41 43018.82 47989.80 2019-08-12 04:39:37.000 224 21266.79 354.42 43018.81 47989.80 2019-08-12 04:39:38.000 224 21266.81 354.42 43018.83 47989.79 2019-08-12 04:39:39.000 224 21266.82 354.41 43018.82 47989.80 2019-08-12 04:39:40.000 224 21266.81 354.42 43018.82 47989.77 2019-08-12 04:39:41.000 224 21266.80 354.42 43018.81 47989.78 2019-08-12 04:39:42.000 224 21266.82 354.44 43018.83 47989.80 2019-08-12 04:39:43.000 224 21266.80 354.43 43018.85 47989.78 2019-08-12 04:39:44.000 224 21266.78 354.43 43018.86 47989.82 2019-08-12 04:39:45.000 224 21266.77 354.41 43018.84 47989.82 2019-08-12 04:39:46.000 224 21266.78 354.39 43018.86 47989.82 2019-08-12 04:39:47.000 224 21266.79 354.36 43018.91 47989.85 2019-08-12 04:39:48.000 224 21266.79 354.32 43018.91 47989.83 2019-08-12 04:39:49.000 224 21266.81 354.35 43018.91 47989.86 2019-08-12 04:39:50.000 224 21266.83 354.34 43018.93 47989.89 2019-08-12 04:39:51.000 224 21266.85 354.34 43018.95 47989.88 2019-08-12 04:39:52.000 224 21266.86 354.34 43018.92 47989.89 2019-08-12 04:39:53.000 224 21266.84 354.34 43018.92 47989.88 2019-08-12 04:39:54.000 224 21266.86 354.34 43018.93 47989.90 2019-08-12 04:39:55.000 224 21266.87 354.33 43018.97 47989.92 2019-08-12 04:39:56.000 224 21266.89 354.33 43018.98 47989.94 2019-08-12 04:39:57.000 224 21266.87 354.36 43018.99 47989.97 2019-08-12 04:39:58.000 224 21266.90 354.39 43019.02 47989.94 2019-08-12 04:39:59.000 224 21266.88 354.39 43019.01 47989.97 2019-08-12 04:40:00.000 224 21266.87 354.42 43018.99 47989.98 2019-08-12 04:40:01.000 224 21266.89 354.41 43018.98 47989.97 2019-08-12 04:40:02.000 224 21266.89 354.40 43019.00 47990.00 2019-08-12 04:40:03.000 224 21266.91 354.44 43019.04 47989.99 2019-08-12 04:40:04.000 224 21266.88 354.51 43019.03 47990.01 2019-08-12 04:40:05.000 224 21266.89 354.54 43019.03 47989.99 2019-08-12 04:40:06.000 224 21266.88 354.53 43018.98 47989.97 2019-08-12 04:40:07.000 224 21266.91 354.52 43018.99 47989.99 2019-08-12 04:40:08.000 224 21266.91 354.52 43018.99 47989.97 2019-08-12 04:40:09.000 224 21266.91 354.53 43018.97 47989.99 2019-08-12 04:40:10.000 224 21266.94 354.53 43018.98 47990.00 2019-08-12 04:40:11.000 224 21266.93 354.53 43018.97 47989.99 2019-08-12 04:40:12.000 224 21266.93 354.56 43018.95 47990.00 2019-08-12 04:40:13.000 224 21266.91 354.56 43018.97 47989.99 2019-08-12 04:40:14.000 224 21267.00 354.55 43018.98 47989.99 2019-08-12 04:40:15.000 224 21267.02 354.54 43018.99 47990.02 2019-08-12 04:40:16.000 224 21267.02 354.53 43018.98 47990.02 2019-08-12 04:40:17.000 224 21267.04 354.52 43018.99 47990.03 2019-08-12 04:40:18.000 224 21267.04 354.49 43018.99 47990.06 2019-08-12 04:40:19.000 224 21267.07 354.46 43018.98 47990.04 2019-08-12 04:40:20.000 224 21267.10 354.45 43018.99 47990.08 2019-08-12 04:40:21.000 224 21267.08 354.43 43019.01 47990.04 2019-08-12 04:40:22.000 224 21267.08 354.42 43019.02 47990.07 2019-08-12 04:40:23.000 224 21267.10 354.40 43019.03 47990.08 2019-08-12 04:40:24.000 224 21267.10 354.39 43019.01 47990.08 2019-08-12 04:40:25.000 224 21267.07 354.36 43019.00 47990.07 2019-08-12 04:40:26.000 224 21267.09 354.35 43019.01 47990.06 2019-08-12 04:40:27.000 224 21267.06 354.35 43019.01 47990.08 2019-08-12 04:40:28.000 224 21267.07 354.33 43019.01 47990.08 2019-08-12 04:40:29.000 224 21267.05 354.34 43018.97 47990.08 2019-08-12 04:40:30.000 224 21267.07 354.32 43019.01 47990.08 2019-08-12 04:40:31.000 224 21267.06 354.29 43019.01 47990.07 2019-08-12 04:40:32.000 224 21267.05 354.29 43019.00 47990.07 2019-08-12 04:40:33.000 224 21267.05 354.28 43019.03 47990.09 2019-08-12 04:40:34.000 224 21267.04 354.26 43019.02 47990.09 2019-08-12 04:40:35.000 224 21267.03 354.30 43019.02 47990.04 2019-08-12 04:40:36.000 224 21267.03 354.29 43019.00 47990.10 2019-08-12 04:40:37.000 224 21267.02 354.25 43019.01 47990.08 2019-08-12 04:40:38.000 224 21267.01 354.20 43019.02 47990.07 2019-08-12 04:40:39.000 224 21267.02 354.22 43019.05 47990.06 2019-08-12 04:40:40.000 224 21267.04 354.21 43019.07 47990.08 2019-08-12 04:40:41.000 224 21267.06 354.23 43019.06 47990.06 2019-08-12 04:40:42.000 224 21267.06 354.25 43019.07 47990.11 2019-08-12 04:40:43.000 224 21267.02 354.28 43019.03 47990.10 2019-08-12 04:40:44.000 224 21267.05 354.32 43019.06 47990.10 2019-08-12 04:40:45.000 224 21267.02 354.34 43019.03 47990.09 2019-08-12 04:40:46.000 224 21266.99 354.37 43019.03 47990.10 2019-08-12 04:40:47.000 224 21267.01 354.37 43018.99 47990.07 2019-08-12 04:40:48.000 224 21267.04 354.37 43019.03 47990.05 2019-08-12 04:40:49.000 224 21267.02 354.40 43019.02 47990.06 2019-08-12 04:40:50.000 224 21267.04 354.39 43019.02 47990.07 2019-08-12 04:40:51.000 224 21267.07 354.39 43018.99 47990.07 2019-08-12 04:40:52.000 224 21267.12 354.38 43019.00 47990.09 2019-08-12 04:40:53.000 224 21267.14 354.39 43018.99 47990.05 2019-08-12 04:40:54.000 224 21267.11 354.37 43019.03 47990.07 2019-08-12 04:40:55.000 224 21267.11 354.39 43019.00 47990.09 2019-08-12 04:40:56.000 224 21267.11 354.36 43019.01 47990.10 2019-08-12 04:40:57.000 224 21267.15 354.34 43019.04 47990.10 2019-08-12 04:40:58.000 224 21267.16 354.31 43019.06 47990.12 2019-08-12 04:40:59.000 224 21267.14 354.31 43019.06 47990.14 2019-08-12 04:41:00.000 224 21267.16 354.29 43019.06 47990.16 2019-08-12 04:41:01.000 224 21267.19 354.26 43019.09 47990.16 2019-08-12 04:41:02.000 224 21267.19 354.26 43019.10 47990.17 2019-08-12 04:41:03.000 224 21267.21 354.26 43019.15 47990.18 2019-08-12 04:41:04.000 224 21267.20 354.23 43019.17 47990.21 2019-08-12 04:41:05.000 224 21267.20 354.21 43019.13 47990.20 2019-08-12 04:41:06.000 224 21267.19 354.20 43019.12 47990.23 2019-08-12 04:41:07.000 224 21267.22 354.19 43019.15 47990.22 2019-08-12 04:41:08.000 224 21267.25 354.17 43019.15 47990.22 2019-08-12 04:41:09.000 224 21267.22 354.22 43019.17 47990.23 2019-08-12 04:41:10.000 224 21267.24 354.21 43019.12 47990.24 2019-08-12 04:41:11.000 224 21267.23 354.20 43019.13 47990.22 2019-08-12 04:41:12.000 224 21267.25 354.25 43019.12 47990.23 2019-08-12 04:41:13.000 224 21267.30 354.30 43019.10 47990.21 2019-08-12 04:41:14.000 224 21267.42 354.39 43019.07 47990.26 2019-08-12 04:41:15.000 224 21267.51 354.49 43019.01 47990.27 2019-08-12 04:41:16.000 224 21267.54 354.52 43018.95 47990.24 2019-08-12 04:41:17.000 224 21267.56 354.52 43018.89 47990.24 2019-08-12 04:41:18.000 224 21267.60 354.53 43018.89 47990.25 2019-08-12 04:41:19.000 224 21267.61 354.54 43018.89 47990.23 2019-08-12 04:41:20.000 224 21267.59 354.57 43018.90 47990.22 2019-08-12 04:41:21.000 224 21267.62 354.61 43018.87 47990.21 2019-08-12 04:41:22.000 224 21267.68 354.61 43018.84 47990.21 2019-08-12 04:41:23.000 224 21267.69 354.60 43018.83 47990.19 2019-08-12 04:41:24.000 224 21267.74 354.60 43018.82 47990.24 2019-08-12 04:41:25.000 224 21267.75 354.58 43018.84 47990.23 2019-08-12 04:41:26.000 224 21267.77 354.57 43018.85 47990.23 2019-08-12 04:41:27.000 224 21267.78 354.58 43018.87 47990.26 2019-08-12 04:41:28.000 224 21267.81 354.60 43018.87 47990.27 2019-08-12 04:41:29.000 224 21267.85 354.60 43018.84 47990.26 2019-08-12 04:41:30.000 224 21267.84 354.59 43018.84 47990.27 2019-08-12 04:41:31.000 224 21267.84 354.62 43018.83 47990.27 2019-08-12 04:41:32.000 224 21267.85 354.68 43018.80 47990.25 2019-08-12 04:41:33.000 224 21267.87 354.71 43018.82 47990.26 2019-08-12 04:41:34.000 224 21267.86 354.76 43018.80 47990.25 2019-08-12 04:41:35.000 224 21267.86 354.77 43018.79 47990.23 2019-08-12 04:41:36.000 224 21267.83 354.81 43018.74 47990.23 2019-08-12 04:41:37.000 224 21267.85 354.83 43018.71 47990.18 2019-08-12 04:41:38.000 224 21267.86 354.84 43018.70 47990.18 2019-08-12 04:41:39.000 224 21267.89 354.81 43018.67 47990.16 2019-08-12 04:41:40.000 224 21267.88 354.82 43018.66 47990.14 2019-08-12 04:41:41.000 224 21267.86 354.84 43018.66 47990.13 2019-08-12 04:41:42.000 224 21267.86 354.83 43018.63 47990.11 2019-08-12 04:41:43.000 224 21267.90 354.80 43018.63 47990.13 2019-08-12 04:41:44.000 224 21267.90 354.77 43018.63 47990.10 2019-08-12 04:41:45.000 224 21267.90 354.76 43018.64 47990.15 2019-08-12 04:41:46.000 224 21267.95 354.74 43018.65 47990.16 2019-08-12 04:41:47.000 224 21267.97 354.73 43018.64 47990.15 2019-08-12 04:41:48.000 224 21267.96 354.71 43018.65 47990.15 2019-08-12 04:41:49.000 224 21267.93 354.69 43018.66 47990.15 2019-08-12 04:41:50.000 224 21267.96 354.66 43018.64 47990.19 2019-08-12 04:41:51.000 224 21267.97 354.63 43018.65 47990.17 2019-08-12 04:41:52.000 224 21267.99 354.60 43018.65 47990.18 2019-08-12 04:41:53.000 224 21268.02 354.58 43018.65 47990.22 2019-08-12 04:41:54.000 224 21268.04 354.54 43018.62 47990.18 2019-08-12 04:41:55.000 224 21268.03 354.55 43018.63 47990.21 2019-08-12 04:41:56.000 224 21268.06 354.57 43018.62 47990.21 2019-08-12 04:41:57.000 224 21268.06 354.56 43018.60 47990.22 2019-08-12 04:41:58.000 224 21268.03 354.53 43018.63 47990.20 2019-08-12 04:41:59.000 224 21268.05 354.53 43018.62 47990.20 2019-08-12 04:42:00.000 224 21268.09 354.47 43018.60 47990.22 2019-08-12 04:42:01.000 224 21268.13 354.43 43018.65 47990.21 2019-08-12 04:42:02.000 224 21268.14 354.41 43018.67 47990.23 2019-08-12 04:42:03.000 224 21268.14 354.37 43018.69 47990.25 2019-08-12 04:42:04.000 224 21268.17 354.33 43018.72 47990.27 2019-08-12 04:42:05.000 224 21268.19 354.30 43018.75 47990.31 2019-08-12 04:42:06.000 224 21268.21 354.26 43018.77 47990.34 2019-08-12 04:42:07.000 224 21268.26 354.22 43018.80 47990.37 2019-08-12 04:42:08.000 224 21268.24 354.22 43018.80 47990.40 2019-08-12 04:42:09.000 224 21268.27 354.19 43018.83 47990.39 2019-08-12 04:42:10.000 224 21268.28 354.19 43018.85 47990.44 2019-08-12 04:42:11.000 224 21268.30 354.19 43018.83 47990.45 2019-08-12 04:42:12.000 224 21268.29 354.23 43018.86 47990.47 2019-08-12 04:42:13.000 224 21268.28 354.27 43018.84 47990.46 2019-08-12 04:42:14.000 224 21268.29 354.28 43018.84 47990.46 2019-08-12 04:42:15.000 224 21268.31 354.26 43018.83 47990.44 2019-08-12 04:42:16.000 224 21268.31 354.24 43018.85 47990.47 2019-08-12 04:42:17.000 224 21268.33 354.21 43018.85 47990.51 2019-08-12 04:42:18.000 224 21268.37 354.18 43018.89 47990.53 2019-08-12 04:42:19.000 224 21268.42 354.16 43018.92 47990.55 2019-08-12 04:42:20.000 224 21268.42 354.13 43018.95 47990.61 2019-08-12 04:42:21.000 224 21268.44 354.09 43018.92 47990.62 2019-08-12 04:42:22.000 224 21268.45 354.10 43018.95 47990.66 2019-08-12 04:42:23.000 224 21268.48 354.08 43018.98 47990.66 2019-08-12 04:42:24.000 224 21268.48 354.07 43019.00 47990.69 2019-08-12 04:42:25.000 224 21268.46 354.07 43019.01 47990.69 2019-08-12 04:42:26.000 224 21268.48 354.10 43018.98 47990.70 2019-08-12 04:42:27.000 224 21268.52 354.10 43018.98 47990.71 2019-08-12 04:42:28.000 224 21268.54 354.14 43018.99 47990.67 2019-08-12 04:42:29.000 224 21268.53 354.12 43018.99 47990.71 2019-08-12 04:42:30.000 224 21268.54 354.11 43018.99 47990.69 2019-08-12 04:42:31.000 224 21268.57 354.05 43018.96 47990.70 2019-08-12 04:42:32.000 224 21268.57 353.99 43018.98 47990.71 2019-08-12 04:42:33.000 224 21268.58 353.94 43018.97 47990.72 2019-08-12 04:42:34.000 224 21268.55 353.89 43018.97 47990.73 2019-08-12 04:42:35.000 224 21268.56 353.82 43018.98 47990.69 2019-08-12 04:42:36.000 224 21268.59 353.77 43018.97 47990.70 2019-08-12 04:42:37.000 224 21268.59 353.70 43018.98 47990.71 2019-08-12 04:42:38.000 224 21268.62 353.67 43018.96 47990.68 2019-08-12 04:42:39.000 224 21268.61 353.61 43018.92 47990.70 2019-08-12 04:42:40.000 224 21268.63 353.59 43018.91 47990.70 2019-08-12 04:42:41.000 224 21268.62 353.57 43018.90 47990.69 2019-08-12 04:42:42.000 224 21268.64 353.52 43018.92 47990.66 2019-08-12 04:42:43.000 224 21268.66 353.47 43018.91 47990.68 2019-08-12 04:42:44.000 224 21268.68 353.43 43018.90 47990.67 2019-08-12 04:42:45.000 224 21268.67 353.38 43018.89 47990.66 2019-08-12 04:42:46.000 224 21268.65 353.34 43018.91 47990.67 2019-08-12 04:42:47.000 224 21268.66 353.29 43018.91 47990.68 2019-08-12 04:42:48.000 224 21268.66 353.25 43018.93 47990.73 2019-08-12 04:42:49.000 224 21268.65 353.22 43018.96 47990.71 2019-08-12 04:42:50.000 224 21268.67 353.16 43018.95 47990.76 2019-08-12 04:42:51.000 224 21268.65 353.13 43019.01 47990.74 2019-08-12 04:42:52.000 224 21268.66 353.11 43019.02 47990.78 2019-08-12 04:42:53.000 224 21268.64 353.07 43019.06 47990.76 2019-08-12 04:42:54.000 224 21268.66 353.05 43019.05 47990.84 2019-08-12 04:42:55.000 224 21268.65 353.00 43019.04 47990.81 2019-08-12 04:42:56.000 224 21268.68 352.97 43019.08 47990.83 2019-08-12 04:42:57.000 224 21268.65 352.98 43019.08 47990.82 2019-08-12 04:42:58.000 224 21268.65 353.00 43019.09 47990.85 2019-08-12 04:42:59.000 224 21268.64 353.01 43019.07 47990.84 2019-08-12 04:43:00.000 224 21268.63 353.02 43019.05 47990.86 2019-08-12 04:43:01.000 224 21268.64 353.05 43019.08 47990.83 2019-08-12 04:43:02.000 224 21268.62 353.08 43019.03 47990.81 2019-08-12 04:43:03.000 224 21268.64 353.11 43019.00 47990.78 2019-08-12 04:43:04.000 224 21268.62 353.12 43019.02 47990.76 2019-08-12 04:43:05.000 224 21268.64 353.09 43019.01 47990.73 2019-08-12 04:43:06.000 224 21268.61 353.08 43019.00 47990.75 2019-08-12 04:43:07.000 224 21268.63 353.08 43019.00 47990.73 2019-08-12 04:43:08.000 224 21268.61 353.11 43018.98 47990.72 2019-08-12 04:43:09.000 224 21268.58 353.09 43018.97 47990.73 2019-08-12 04:43:10.000 224 21268.63 353.02 43018.98 47990.72 2019-08-12 04:43:11.000 224 21268.64 353.01 43018.97 47990.70 2019-08-12 04:43:12.000 224 21268.64 352.99 43018.98 47990.70 2019-08-12 04:43:13.000 224 21268.65 352.96 43018.99 47990.71 2019-08-12 04:43:14.000 224 21268.61 352.93 43019.00 47990.75 2019-08-12 04:43:15.000 224 21268.62 352.93 43019.00 47990.71 2019-08-12 04:43:16.000 224 21268.61 352.90 43018.99 47990.74 2019-08-12 04:43:17.000 224 21268.62 352.88 43018.98 47990.76 2019-08-12 04:43:18.000 224 21268.59 352.88 43019.02 47990.78 2019-08-12 04:43:19.000 224 21268.60 352.84 43019.04 47990.79 2019-08-12 04:43:20.000 224 21268.60 352.81 43019.06 47990.77 2019-08-12 04:43:21.000 224 21268.58 352.82 43019.06 47990.80 2019-08-12 04:43:22.000 224 21268.55 352.81 43019.06 47990.81 2019-08-12 04:43:23.000 224 21268.50 352.82 43019.09 47990.78 2019-08-12 04:43:24.000 224 21268.51 352.81 43019.11 47990.79 2019-08-12 04:43:25.000 224 21268.49 352.83 43019.12 47990.77 2019-08-12 04:43:26.000 224 21268.49 352.80 43019.15 47990.79 2019-08-12 04:43:27.000 224 21268.50 352.78 43019.12 47990.79 2019-08-12 04:43:28.000 224 21268.49 352.79 43019.11 47990.78 2019-08-12 04:43:29.000 224 21268.49 352.79 43019.14 47990.79 2019-08-12 04:43:30.000 224 21268.46 352.78 43019.16 47990.84 2019-08-12 04:43:31.000 224 21268.47 352.80 43019.17 47990.82 2019-08-12 04:43:32.000 224 21268.43 352.87 43019.15 47990.80 2019-08-12 04:43:33.000 224 21268.36 352.95 43019.12 47990.78 2019-08-12 04:43:34.000 224 21268.35 353.07 43019.07 47990.76 2019-08-12 04:43:35.000 224 21268.34 353.13 43019.02 47990.68 2019-08-12 04:43:36.000 224 21268.35 353.14 43018.99 47990.64 2019-08-12 04:43:37.000 224 21268.33 353.17 43018.94 47990.60 2019-08-12 04:43:38.000 224 21268.31 353.18 43018.94 47990.56 2019-08-12 04:43:39.000 224 21268.33 353.19 43018.91 47990.55 2019-08-12 04:43:40.000 224 21268.33 353.17 43018.93 47990.58 2019-08-12 04:43:41.000 224 21268.35 353.18 43018.96 47990.54 2019-08-12 04:43:42.000 224 21268.33 353.23 43018.94 47990.55 2019-08-12 04:43:43.000 224 21268.34 353.27 43018.94 47990.58 2019-08-12 04:43:44.000 224 21268.34 353.28 43018.88 47990.56 2019-08-12 04:43:45.000 224 21268.35 353.28 43018.88 47990.55 2019-08-12 04:43:46.000 224 21268.37 353.26 43018.87 47990.53 2019-08-12 04:43:47.000 224 21268.40 353.24 43018.89 47990.53 2019-08-12 04:43:48.000 224 21268.40 353.21 43018.94 47990.58 2019-08-12 04:43:49.000 224 21268.43 353.19 43018.96 47990.59 2019-08-12 04:43:50.000 224 21268.45 353.17 43018.93 47990.64 2019-08-12 04:43:51.000 224 21268.49 353.13 43018.93 47990.62 2019-08-12 04:43:52.000 224 21268.52 353.08 43018.94 47990.66 2019-08-12 04:43:53.000 224 21268.53 353.04 43018.99 47990.71 2019-08-12 04:43:54.000 224 21268.53 352.97 43019.04 47990.72 2019-08-12 04:43:55.000 224 21268.57 352.94 43019.06 47990.72 2019-08-12 04:43:56.000 224 21268.59 352.91 43019.06 47990.76 2019-08-12 04:43:57.000 224 21268.57 352.87 43019.07 47990.80 2019-08-12 04:43:58.000 224 21268.60 352.81 43019.08 47990.81 2019-08-12 04:43:59.000 224 21268.58 352.78 43019.07 47990.82 2019-08-12 04:44:00.000 224 21268.56 352.73 43019.08 47990.83 2019-08-12 04:44:01.000 224 21268.55 352.69 43019.14 47990.80 2019-08-12 04:44:02.000 224 21268.51 352.66 43019.10 47990.84 2019-08-12 04:44:03.000 224 21268.48 352.59 43019.12 47990.84 2019-08-12 04:44:04.000 224 21268.47 352.54 43019.14 47990.85 2019-08-12 04:44:05.000 224 21268.44 352.52 43019.13 47990.83 2019-08-12 04:44:06.000 224 21268.42 352.51 43019.16 47990.84 2019-08-12 04:44:07.000 224 21268.41 352.45 43019.15 47990.83 2019-08-12 04:44:08.000 224 21268.41 352.37 43019.18 47990.82 2019-08-12 04:44:09.000 224 21268.39 352.35 43019.23 47990.85 2019-08-12 04:44:10.000 224 21268.37 352.33 43019.25 47990.84 2019-08-12 04:44:11.000 224 21268.35 352.33 43019.25 47990.86 2019-08-12 04:44:12.000 224 21268.33 352.32 43019.28 47990.86 2019-08-12 04:44:13.000 224 21268.31 352.30 43019.29 47990.87 2019-08-12 04:44:14.000 224 21268.32 352.30 43019.29 47990.86 2019-08-12 04:44:15.000 224 21268.32 352.28 43019.28 47990.85 2019-08-12 04:44:16.000 224 21268.27 352.31 43019.30 47990.86 2019-08-12 04:44:17.000 224 21268.27 352.29 43019.32 47990.87 2019-08-12 04:44:18.000 224 21268.24 352.29 43019.34 47990.87 2019-08-12 04:44:19.000 224 21268.23 352.30 43019.35 47990.85 2019-08-12 04:44:20.000 224 21268.25 352.30 43019.36 47990.92 2019-08-12 04:44:21.000 224 21268.27 352.32 43019.34 47990.87 2019-08-12 04:44:22.000 224 21268.27 352.32 43019.35 47990.94 2019-08-12 04:44:23.000 224 21268.27 352.32 43019.38 47990.90 2019-08-12 04:44:24.000 224 21268.29 352.30 43019.39 47990.94 2019-08-12 04:44:25.000 224 21268.29 352.31 43019.39 47990.92 2019-08-12 04:44:26.000 224 21268.29 352.30 43019.38 47990.95 2019-08-12 04:44:27.000 224 21268.27 352.31 43019.40 47990.93 2019-08-12 04:44:28.000 224 21268.26 352.30 43019.40 47990.93 2019-08-12 04:44:29.000 224 21268.29 352.29 43019.39 47990.93 2019-08-12 04:44:30.000 224 21268.26 352.29 43019.40 47990.97 2019-08-12 04:44:31.000 224 21268.26 352.26 43019.38 47990.95 2019-08-12 04:44:32.000 224 21268.26 352.21 43019.36 47990.93 2019-08-12 04:44:33.000 224 21268.21 352.13 43019.39 47990.95 2019-08-12 04:44:34.000 224 21268.17 352.06 43019.43 47990.93 2019-08-12 04:44:35.000 224 21268.16 352.03 43019.41 47990.89 2019-08-12 04:44:36.000 224 21268.14 352.00 43019.43 47990.91 2019-08-12 04:44:37.000 224 21268.09 351.94 43019.40 47990.90 2019-08-12 04:44:38.000 224 21268.09 351.89 43019.43 47990.87 2019-08-12 04:44:39.000 224 21268.09 351.84 43019.43 47990.89 2019-08-12 04:44:40.000 224 21268.08 351.82 43019.43 47990.91 2019-08-12 04:44:41.000 224 21268.07 351.78 43019.44 47990.88 2019-08-12 04:44:42.000 224 21268.04 351.73 43019.45 47990.88 2019-08-12 04:44:43.000 224 21268.02 351.72 43019.45 47990.89 2019-08-12 04:44:44.000 224 21267.98 351.73 43019.44 47990.89 2019-08-12 04:44:45.000 224 21267.98 351.71 43019.45 47990.87 2019-08-12 04:44:46.000 224 21267.97 351.70 43019.47 47990.85 2019-08-12 04:44:47.000 224 21267.92 351.69 43019.46 47990.84 2019-08-12 04:44:48.000 224 21267.91 351.69 43019.46 47990.86 2019-08-12 04:44:49.000 224 21267.91 351.68 43019.44 47990.82 2019-08-12 04:44:50.000 224 21267.88 351.68 43019.41 47990.82 2019-08-12 04:44:51.000 224 21267.84 351.68 43019.39 47990.79 2019-08-12 04:44:52.000 224 21267.81 351.70 43019.36 47990.76 2019-08-12 04:44:53.000 224 21267.78 351.63 43019.35 47990.72 2019-08-12 04:44:54.000 224 21267.81 351.57 43019.34 47990.70 2019-08-12 04:44:55.000 224 21267.81 351.54 43019.36 47990.69 2019-08-12 04:44:56.000 224 21267.83 351.50 43019.36 47990.70 2019-08-12 04:44:57.000 224 21267.79 351.48 43019.39 47990.71 2019-08-12 04:44:58.000 224 21267.75 351.45 43019.37 47990.72 2019-08-12 04:44:59.000 224 21267.71 351.41 43019.42 47990.71 2019-08-12 04:45:00.000 224 21267.73 351.36 43019.48 47990.71 2019-08-12 04:45:01.000 224 21267.68 351.33 43019.43 47990.72 2019-08-12 04:45:02.000 224 21267.65 351.33 43019.42 47990.72 2019-08-12 04:45:03.000 224 21267.61 351.33 43019.44 47990.70 2019-08-12 04:45:04.000 224 21267.59 351.31 43019.46 47990.74 2019-08-12 04:45:05.000 224 21267.54 351.31 43019.48 47990.70 2019-08-12 04:45:06.000 224 21267.53 351.31 43019.52 47990.68 2019-08-12 04:45:07.000 224 21267.50 351.31 43019.47 47990.69 2019-08-12 04:45:08.000 224 21267.47 351.31 43019.46 47990.66 2019-08-12 04:45:09.000 224 21267.39 351.34 43019.50 47990.65 2019-08-12 04:45:10.000 224 21267.33 351.35 43019.49 47990.60 2019-08-12 04:45:11.000 224 21267.26 351.38 43019.46 47990.56 2019-08-12 04:45:12.000 224 21267.20 351.46 43019.45 47990.54 2019-08-12 04:45:13.000 224 21267.13 351.49 43019.40 47990.48 2019-08-12 04:45:14.000 224 21267.08 351.54 43019.39 47990.46 2019-08-12 04:45:15.000 224 21267.04 351.56 43019.38 47990.42 2019-08-12 04:45:16.000 224 21267.01 351.59 43019.35 47990.42 2019-08-12 04:45:17.000 224 21266.99 351.62 43019.34 47990.37 2019-08-12 04:45:18.000 224 21266.95 351.64 43019.36 47990.38 2019-08-12 04:45:19.000 224 21266.96 351.66 43019.36 47990.33 2019-08-12 04:45:20.000 224 21266.94 351.70 43019.32 47990.30 2019-08-12 04:45:21.000 224 21266.90 351.77 43019.33 47990.30 2019-08-12 04:45:22.000 224 21266.92 351.80 43019.35 47990.32 2019-08-12 04:45:23.000 224 21266.91 351.83 43019.34 47990.29 2019-08-12 04:45:24.000 224 21266.92 351.83 43019.36 47990.29 2019-08-12 04:45:25.000 224 21266.92 351.84 43019.37 47990.27 2019-08-12 04:45:26.000 224 21266.93 351.85 43019.39 47990.27 2019-08-12 04:45:27.000 224 21266.93 351.86 43019.34 47990.29 2019-08-12 04:45:28.000 224 21266.92 351.89 43019.33 47990.31 2019-08-12 04:45:29.000 224 21266.90 351.92 43019.39 47990.30 2019-08-12 04:45:30.000 224 21266.92 351.91 43019.38 47990.31 2019-08-12 04:45:31.000 224 21266.92 351.90 43019.37 47990.34 2019-08-12 04:45:32.000 224 21266.95 351.84 43019.44 47990.36 2019-08-12 04:45:33.000 224 21266.97 351.80 43019.46 47990.41 2019-08-12 04:45:34.000 224 21266.95 351.81 43019.48 47990.43 2019-08-12 04:45:35.000 224 21266.95 351.79 43019.53 47990.46 2019-08-12 04:45:36.000 224 21266.93 351.76 43019.55 47990.50 2019-08-12 04:45:37.000 224 21266.94 351.74 43019.54 47990.47 2019-08-12 04:45:38.000 224 21266.94 351.78 43019.56 47990.50 2019-08-12 04:45:39.000 224 21266.92 351.83 43019.54 47990.51 2019-08-12 04:45:40.000 224 21266.94 351.89 43019.55 47990.50 2019-08-12 04:45:41.000 224 21266.92 351.93 43019.51 47990.46 2019-08-12 04:45:42.000 224 21266.88 351.96 43019.47 47990.45 2019-08-12 04:45:43.000 224 21266.86 351.99 43019.45 47990.41 2019-08-12 04:45:44.000 224 21266.89 351.99 43019.44 47990.39 2019-08-12 04:45:45.000 224 21266.86 351.99 43019.45 47990.37 2019-08-12 04:45:46.000 224 21266.82 351.97 43019.43 47990.38 2019-08-12 04:45:47.000 224 21266.76 352.02 43019.42 47990.36 2019-08-12 04:45:48.000 224 21266.73 352.05 43019.44 47990.37 2019-08-12 04:45:49.000 224 21266.66 352.08 43019.42 47990.30 2019-08-12 04:45:50.000 224 21266.62 352.09 43019.41 47990.33 2019-08-12 04:45:51.000 224 21266.55 352.09 43019.42 47990.23 2019-08-12 04:45:52.000 224 21266.55 352.11 43019.47 47990.23 2019-08-12 04:45:53.000 224 21266.53 352.13 43019.47 47990.24 2019-08-12 04:45:54.000 224 21266.51 352.11 43019.47 47990.23 2019-08-12 04:45:55.000 224 21266.47 352.15 43019.46 47990.22 2019-08-12 04:45:56.000 224 21266.42 352.31 43019.52 47990.22 2019-08-12 04:45:57.000 224 21266.47 352.15 43019.56 47990.26 2019-08-12 04:45:58.000 224 21266.48 352.05 43019.56 47990.30 2019-08-12 04:45:59.000 224 21266.44 352.04 43019.57 47990.28 2019-08-12 04:46:00.000 224 21266.39 352.04 43019.57 47990.30 2019-08-12 04:46:01.000 224 21266.39 352.03 43019.58 47990.29 2019-08-12 04:46:02.000 224 21266.41 352.04 43019.62 47990.31 2019-08-12 04:46:03.000 224 21266.40 352.05 43019.64 47990.31 2019-08-12 04:46:04.000 224 21266.33 352.08 43019.64 47990.30 2019-08-12 04:46:05.000 224 21266.31 352.09 43019.65 47990.34 2019-08-12 04:46:06.000 224 21266.28 352.12 43019.67 47990.33 2019-08-12 04:46:07.000 224 21266.27 352.13 43019.68 47990.31 2019-08-12 04:46:08.000 224 21266.25 352.17 43019.69 47990.33 2019-08-12 04:46:09.000 224 21266.19 352.21 43019.70 47990.27 2019-08-12 04:46:10.000 224 21266.19 352.24 43019.66 47990.24 2019-08-12 04:46:11.000 224 21266.19 352.26 43019.66 47990.25 2019-08-12 04:46:12.000 224 21266.22 352.27 43019.68 47990.22 2019-08-12 04:46:13.000 224 21266.20 352.33 43019.68 47990.23 2019-08-12 04:46:14.000 224 21266.20 352.35 43019.64 47990.21 2019-08-12 04:46:15.000 224 21266.20 352.39 43019.64 47990.22 2019-08-12 04:46:16.000 224 21266.22 352.37 43019.65 47990.21 2019-08-12 04:46:17.000 224 21266.18 352.42 43019.65 47990.20 2019-08-12 04:46:18.000 224 21266.20 352.41 43019.66 47990.22 2019-08-12 04:46:19.000 224 21266.19 352.40 43019.67 47990.20 2019-08-12 04:46:20.000 224 21266.15 352.38 43019.68 47990.20 2019-08-12 04:46:21.000 224 21266.14 352.40 43019.69 47990.19 2019-08-12 04:46:22.000 224 21266.11 352.40 43019.68 47990.22 2019-08-12 04:46:23.000 224 21266.07 352.40 43019.72 47990.19 2019-08-12 04:46:24.000 224 21266.05 352.42 43019.72 47990.21 2019-08-12 04:46:25.000 224 21266.03 352.43 43019.74 47990.20 2019-08-12 04:46:26.000 224 21266.02 352.46 43019.75 47990.22 2019-08-12 04:46:27.000 224 21265.98 352.45 43019.78 47990.20 2019-08-12 04:46:28.000 224 21265.92 352.46 43019.78 47990.21 2019-08-12 04:46:29.000 224 21265.87 352.44 43019.76 47990.18 2019-08-12 04:46:30.000 224 21265.90 352.46 43019.82 47990.19 2019-08-12 04:46:31.000 224 21265.89 352.50 43019.79 47990.19 2019-08-12 04:46:32.000 224 21265.87 352.47 43019.81 47990.21 2019-08-12 04:46:33.000 224 21265.86 352.46 43019.83 47990.19 2019-08-12 04:46:34.000 224 21265.82 352.44 43019.84 47990.22 2019-08-12 04:46:35.000 224 21265.79 352.46 43019.82 47990.20 2019-08-12 04:46:36.000 224 21265.77 352.45 43019.83 47990.18 2019-08-12 04:46:37.000 224 21265.77 352.49 43019.86 47990.21 2019-08-12 04:46:38.000 224 21265.71 352.51 43019.88 47990.20 2019-08-12 04:46:39.000 224 21265.70 352.51 43019.88 47990.17 2019-08-12 04:46:40.000 224 21265.66 352.57 43019.86 47990.18 2019-08-12 04:46:41.000 224 21265.65 352.58 43019.85 47990.17 2019-08-12 04:46:42.000 224 21265.57 352.61 43019.86 47990.14 2019-08-12 04:46:43.000 224 21265.54 352.65 43019.85 47990.11 2019-08-12 04:46:44.000 224 21265.53 352.69 43019.87 47990.14 2019-08-12 04:46:45.000 224 21265.50 352.71 43019.86 47990.08 2019-08-12 04:46:46.000 224 21265.47 352.73 43019.86 47990.11 2019-08-12 04:46:47.000 224 21265.49 352.75 43019.85 47990.05 2019-08-12 04:46:48.000 224 21265.48 352.77 43019.89 47990.09 2019-08-12 04:46:49.000 224 21265.49 352.76 43019.92 47990.09 2019-08-12 04:46:50.000 224 21265.46 352.80 43019.88 47990.09 2019-08-12 04:46:51.000 224 21265.46 352.81 43019.90 47990.08 2019-08-12 04:46:52.000 224 21265.46 352.84 43019.93 47990.10 2019-08-12 04:46:53.000 224 21265.48 352.85 43019.95 47990.12 2019-08-12 04:46:54.000 224 21265.48 352.89 43019.98 47990.13 2019-08-12 04:46:55.000 224 21265.50 352.90 43019.99 47990.14 2019-08-12 04:46:56.000 224 21265.54 352.90 43020.00 47990.19 2019-08-12 04:46:57.000 224 21265.58 352.90 43020.00 47990.24 2019-08-12 04:46:58.000 224 21265.57 352.90 43020.03 47990.23 2019-08-12 04:46:59.000 224 21265.59 352.89 43020.05 47990.26 2019-08-12 04:47:00.000 224 21265.60 352.91 43020.10 47990.32 2019-08-12 04:47:01.000 224 21265.62 352.96 43020.10 47990.36 2019-08-12 04:47:02.000 224 21265.66 353.02 43020.13 47990.37 2019-08-12 04:47:03.000 224 21265.73 353.06 43020.15 47990.38 2019-08-12 04:47:04.000 224 21265.82 353.12 43020.12 47990.41 2019-08-12 04:47:05.000 224 21265.95 353.19 43020.10 47990.47 2019-08-12 04:47:06.000 224 21266.02 353.20 43020.06 47990.48 2019-08-12 04:47:07.000 224 21266.05 353.21 43020.07 47990.48 2019-08-12 04:47:08.000 224 21266.09 353.20 43020.06 47990.53 2019-08-12 04:47:09.000 224 21266.10 353.20 43020.10 47990.51 2019-08-12 04:47:10.000 224 21266.08 353.28 43020.11 47990.56 2019-08-12 04:47:11.000 224 21266.06 353.35 43020.13 47990.61 2019-08-12 04:47:12.000 224 21265.99 353.35 43020.12 47990.58 2019-08-12 04:47:13.000 224 21265.94 353.41 43020.07 47990.53 2019-08-12 04:47:14.000 224 21265.92 353.43 43020.06 47990.48 2019-08-12 04:47:15.000 224 21265.92 353.43 43020.01 47990.43 2019-08-12 04:47:16.000 224 21265.87 353.43 43020.02 47990.41 2019-08-12 04:47:17.000 224 21265.86 353.47 43020.01 47990.38 2019-08-12 04:47:18.000 224 21265.80 353.51 43020.02 47990.38 2019-08-12 04:47:19.000 224 21265.77 353.57 43020.03 47990.35 2019-08-12 04:47:20.000 224 21265.73 353.58 43020.02 47990.36 2019-08-12 04:47:21.000 224 21265.68 353.62 43020.02 47990.33 2019-08-12 04:47:22.000 224 21265.69 353.67 43019.99 47990.30 2019-08-12 04:47:23.000 224 21265.67 353.71 43019.96 47990.30 2019-08-12 04:47:24.000 224 21265.64 353.73 43020.00 47990.28 2019-08-12 04:47:25.000 224 21265.61 353.77 43020.02 47990.27 2019-08-12 04:47:26.000 224 21265.57 353.76 43020.01 47990.28 2019-08-12 04:47:27.000 224 21265.59 353.79 43020.00 47990.25 2019-08-12 04:47:28.000 224 21265.59 353.81 43020.03 47990.26 2019-08-12 04:47:29.000 224 21265.56 353.86 43020.03 47990.29 2019-08-12 04:47:30.000 224 21265.54 353.89 43020.04 47990.29 2019-08-12 04:47:31.000 224 21265.56 353.90 43020.06 47990.27 2019-08-12 04:47:32.000 224 21265.58 353.92 43020.04 47990.29 2019-08-12 04:47:33.000 224 21265.56 353.97 43020.08 47990.29 2019-08-12 04:47:34.000 224 21265.58 354.01 43020.12 47990.32 2019-08-12 04:47:35.000 224 21265.57 354.06 43020.15 47990.33 2019-08-12 04:47:36.000 224 21265.55 354.12 43020.15 47990.35 2019-08-12 04:47:37.000 224 21265.57 354.15 43020.19 47990.38 2019-08-12 04:47:38.000 224 21265.57 354.19 43020.22 47990.40 2019-08-12 04:47:39.000 224 21265.58 354.25 43020.21 47990.38 2019-08-12 04:47:40.000 224 21265.59 354.29 43020.19 47990.40 2019-08-12 04:47:41.000 224 21265.58 354.33 43020.19 47990.40 2019-08-12 04:47:42.000 224 21265.57 354.38 43020.23 47990.43 2019-08-12 04:47:43.000 224 21265.58 354.41 43020.25 47990.42 2019-08-12 04:47:44.000 224 21265.57 354.43 43020.29 47990.47 2019-08-12 04:47:45.000 224 21265.55 354.48 43020.31 47990.43 2019-08-12 04:47:46.000 224 21265.51 354.53 43020.28 47990.44 2019-08-12 04:47:47.000 224 21265.52 354.57 43020.26 47990.46 2019-08-12 04:47:48.000 224 21265.49 354.62 43020.29 47990.47 2019-08-12 04:47:49.000 224 21265.48 354.66 43020.28 47990.42 2019-08-12 04:47:50.000 224 21265.46 354.70 43020.24 47990.42 2019-08-12 04:47:51.000 224 21265.41 354.78 43020.27 47990.39 2019-08-12 04:47:52.000 224 21265.39 354.83 43020.23 47990.38 2019-08-12 04:47:53.000 224 21265.38 354.87 43020.19 47990.39 2019-08-12 04:47:54.000 224 21265.38 354.91 43020.19 47990.35 2019-08-12 04:47:55.000 224 21265.36 354.94 43020.17 47990.33 2019-08-12 04:47:56.000 224 21265.35 354.96 43020.15 47990.32 2019-08-12 04:47:57.000 224 21265.34 354.97 43020.15 47990.33 2019-08-12 04:47:58.000 224 21265.37 355.00 43020.18 47990.33 2019-08-12 04:47:59.000 224 21265.38 355.06 43020.17 47990.33 2019-08-12 04:48:00.000 224 21265.33 355.15 43020.14 47990.32 2019-08-12 04:48:01.000 224 21265.29 355.29 43020.13 47990.27 2019-08-12 04:48:02.000 224 21265.25 355.40 43020.08 47990.17 2019-08-12 04:48:03.000 224 21265.22 355.46 43020.00 47990.18 2019-08-12 04:48:04.000 224 21265.27 355.50 43019.96 47990.11 2019-08-12 04:48:05.000 224 21265.29 355.54 43019.95 47990.07 2019-08-12 04:48:06.000 224 21265.31 355.55 43019.93 47990.07 2019-08-12 04:48:07.000 224 21265.29 355.58 43019.90 47990.09 2019-08-12 04:48:08.000 224 21265.28 355.59 43019.94 47990.07 2019-08-12 04:48:09.000 224 21265.28 355.60 43019.93 47990.06 2019-08-12 04:48:10.000 224 21265.27 355.63 43019.93 47990.07 2019-08-12 04:48:11.000 224 21265.29 355.62 43019.93 47990.07 2019-08-12 04:48:12.000 224 21265.27 355.65 43019.93 47990.04 2019-08-12 04:48:13.000 224 21265.27 355.70 43019.90 47990.05 2019-08-12 04:48:14.000 224 21265.29 355.71 43019.90 47990.07 2019-08-12 04:48:15.000 224 21265.24 355.74 43019.91 47990.05 2019-08-12 04:48:16.000 224 21265.18 355.81 43019.92 47990.05 2019-08-12 04:48:17.000 224 21265.15 355.89 43019.91 47990.00 2019-08-12 04:48:18.000 224 21265.10 356.00 43019.86 47989.94 2019-08-12 04:48:19.000 224 21265.09 356.05 43019.78 47989.89 2019-08-12 04:48:20.000 224 21265.10 356.10 43019.72 47989.86 2019-08-12 04:48:21.000 224 21265.11 356.12 43019.71 47989.78 2019-08-12 04:48:22.000 224 21265.10 356.15 43019.70 47989.75 2019-08-12 04:48:23.000 224 21265.08 356.15 43019.64 47989.77 2019-08-12 04:48:24.000 224 21265.07 356.17 43019.64 47989.72 2019-08-12 04:48:25.000 224 21265.10 356.20 43019.65 47989.74 2019-08-12 04:48:26.000 224 21265.10 356.24 43019.65 47989.72 2019-08-12 04:48:27.000 224 21265.06 356.28 43019.63 47989.70 2019-08-12 04:48:28.000 224 21265.03 356.33 43019.65 47989.71 2019-08-12 04:48:29.000 224 21265.00 356.36 43019.63 47989.67 2019-08-12 04:48:30.000 224 21265.01 356.42 43019.58 47989.68 2019-08-12 04:48:31.000 224 21265.01 356.47 43019.57 47989.64 2019-08-12 04:48:32.000 224 21265.05 356.53 43019.58 47989.64 2019-08-12 04:48:33.000 224 21265.01 356.56 43019.55 47989.56 2019-08-12 04:48:34.000 224 21264.98 356.59 43019.56 47989.60 2019-08-12 04:48:35.000 224 21264.97 356.63 43019.53 47989.57 2019-08-12 04:48:36.000 224 21265.02 356.62 43019.54 47989.56 2019-08-12 04:48:37.000 224 21265.02 356.62 43019.55 47989.56 2019-08-12 04:48:38.000 224 21265.02 356.61 43019.53 47989.54 2019-08-12 04:48:39.000 224 21265.00 356.61 43019.50 47989.55 2019-08-12 04:48:40.000 224 21265.00 356.62 43019.52 47989.56 2019-08-12 04:48:41.000 224 21264.94 356.65 43019.52 47989.53 2019-08-12 04:48:42.000 224 21264.93 356.66 43019.52 47989.56 2019-08-12 04:48:43.000 224 21264.91 356.67 43019.51 47989.58 2019-08-12 04:48:44.000 224 21264.93 356.67 43019.50 47989.51 2019-08-12 04:48:45.000 224 21264.85 356.67 43019.53 47989.52 2019-08-12 04:48:46.000 224 21264.82 356.69 43019.49 47989.53 2019-08-12 04:48:47.000 224 21264.81 356.68 43019.50 47989.49 2019-08-12 04:48:48.000 224 21264.78 356.72 43019.49 47989.45 2019-08-12 04:48:49.000 224 21264.76 356.71 43019.48 47989.49 2019-08-12 04:48:50.000 224 21264.72 356.72 43019.48 47989.44 2019-08-12 04:48:51.000 224 21264.72 356.71 43019.46 47989.42 2019-08-12 04:48:52.000 224 21264.72 356.69 43019.48 47989.42 2019-08-12 04:48:53.000 224 21264.73 356.69 43019.49 47989.42 2019-08-12 04:48:54.000 224 21264.73 356.68 43019.46 47989.42 2019-08-12 04:48:55.000 224 21264.75 356.68 43019.48 47989.45 2019-08-12 04:48:56.000 224 21264.75 356.69 43019.50 47989.43 2019-08-12 04:48:57.000 224 21264.77 356.70 43019.53 47989.42 2019-08-12 04:48:58.000 224 21264.79 356.69 43019.52 47989.50 2019-08-12 04:48:59.000 224 21264.77 356.70 43019.54 47989.50 2019-08-12 04:49:00.000 224 21264.77 356.72 43019.57 47989.49 2019-08-12 04:49:01.000 224 21264.79 356.70 43019.58 47989.50 2019-08-12 04:49:02.000 224 21264.79 356.71 43019.60 47989.57 2019-08-12 04:49:03.000 224 21264.83 356.68 43019.63 47989.55 2019-08-12 04:49:04.000 224 21264.87 356.72 43019.67 47989.59 2019-08-12 04:49:05.000 224 21264.90 356.74 43019.69 47989.65 2019-08-12 04:49:06.000 224 21264.91 356.77 43019.68 47989.67 2019-08-12 04:49:07.000 224 21264.90 356.82 43019.67 47989.68 2019-08-12 04:49:08.000 224 21264.88 356.82 43019.73 47989.68 2019-08-12 04:49:09.000 224 21264.88 356.85 43019.70 47989.70 2019-08-12 04:49:10.000 224 21264.84 356.85 43019.73 47989.71 2019-08-12 04:49:11.000 224 21264.89 356.87 43019.73 47989.70 2019-08-12 04:49:12.000 224 21264.91 356.89 43019.71 47989.70 2019-08-12 04:49:13.000 224 21264.83 356.93 43019.72 47989.70 2019-08-12 04:49:14.000 224 21264.83 357.00 43019.74 47989.69 2019-08-12 04:49:15.000 224 21264.86 357.03 43019.68 47989.68 2019-08-12 04:49:16.000 224 21264.88 356.99 43019.67 47989.68 2019-08-12 04:49:17.000 224 21264.89 356.98 43019.68 47989.68 2019-08-12 04:49:18.000 224 21264.91 356.99 43019.70 47989.70 2019-08-12 04:49:19.000 224 21264.91 356.99 43019.72 47989.68 2019-08-12 04:49:20.000 224 21264.92 357.01 43019.71 47989.70 2019-08-12 04:49:21.000 224 21264.91 357.02 43019.71 47989.71 2019-08-12 04:49:22.000 224 21264.91 357.05 43019.71 47989.72 2019-08-12 04:49:23.000 224 21264.91 357.06 43019.74 47989.72 2019-08-12 04:49:24.000 224 21264.89 357.08 43019.70 47989.72 2019-08-12 04:49:25.000 224 21264.86 357.11 43019.68 47989.70 2019-08-12 04:49:26.000 224 21264.81 357.16 43019.71 47989.69 2019-08-12 04:49:27.000 224 21264.80 357.20 43019.70 47989.67 2019-08-12 04:49:28.000 224 21264.81 357.23 43019.66 47989.67 2019-08-12 04:49:29.000 224 21264.80 357.26 43019.68 47989.59 2019-08-12 04:49:30.000 224 21264.77 357.29 43019.66 47989.62 2019-08-12 04:49:31.000 224 21264.77 357.29 43019.68 47989.63 2019-08-12 04:49:32.000 224 21264.77 357.30 43019.66 47989.60 2019-08-12 04:49:33.000 224 21264.76 357.31 43019.64 47989.59 2019-08-12 04:49:34.000 224 21264.74 357.33 43019.67 47989.60 2019-08-12 04:49:35.000 224 21264.71 357.37 43019.68 47989.63 2019-08-12 04:49:36.000 224 21264.67 357.41 43019.67 47989.59 2019-08-12 04:49:37.000 224 21264.62 357.44 43019.64 47989.56 2019-08-12 04:49:38.000 224 21264.64 357.43 43019.64 47989.55 2019-08-12 04:49:39.000 224 21264.63 357.47 43019.64 47989.51 2019-08-12 04:49:40.000 224 21264.61 357.49 43019.63 47989.50 2019-08-12 04:49:41.000 224 21264.59 357.49 43019.61 47989.46 2019-08-12 04:49:42.000 224 21264.58 357.49 43019.60 47989.48 2019-08-12 04:49:43.000 224 21264.59 357.48 43019.63 47989.47 2019-08-12 04:49:44.000 224 21264.59 357.47 43019.61 47989.47 2019-08-12 04:49:45.000 224 21264.60 357.46 43019.62 47989.51 2019-08-12 04:49:46.000 224 21264.66 357.45 43019.63 47989.53 2019-08-12 04:49:47.000 224 21264.71 357.47 43019.64 47989.53 2019-08-12 04:49:48.000 224 21264.74 357.49 43019.67 47989.58 2019-08-12 04:49:49.000 224 21264.78 357.50 43019.67 47989.61 2019-08-12 04:49:50.000 224 21264.84 357.49 43019.66 47989.62 2019-08-12 04:49:51.000 224 21264.90 357.48 43019.67 47989.65 2019-08-12 04:49:52.000 224 21264.91 357.48 43019.69 47989.67 2019-08-12 04:49:53.000 224 21264.94 357.46 43019.70 47989.68 2019-08-12 04:49:54.000 224 21264.97 357.46 43019.71 47989.73 2019-08-12 04:49:55.000 224 21264.93 357.46 43019.72 47989.72 2019-08-12 04:49:56.000 224 21264.93 357.48 43019.74 47989.75 2019-08-12 04:49:57.000 224 21264.91 357.52 43019.75 47989.74 2019-08-12 04:49:58.000 224 21264.91 357.54 43019.75 47989.76 2019-08-12 04:49:59.000 224 21264.91 357.56 43019.71 47989.72 2019-08-12 04:50:00.000 224 21264.93 357.57 43019.74 47989.72 2019-08-12 04:50:01.000 224 21264.91 357.58 43019.74 47989.75 2019-08-12 04:50:02.000 224 21264.89 357.59 43019.71 47989.74 2019-08-12 04:50:03.000 224 21264.88 357.59 43019.67 47989.69 2019-08-12 04:50:04.000 224 21264.90 357.59 43019.68 47989.69 2019-08-12 04:50:05.000 224 21264.93 357.61 43019.65 47989.72 2019-08-12 04:50:06.000 224 21264.93 357.58 43019.67 47989.71 2019-08-12 04:50:07.000 224 21264.93 357.56 43019.67 47989.69 2019-08-12 04:50:08.000 224 21264.92 357.56 43019.69 47989.71 2019-08-12 04:50:09.000 224 21264.94 357.58 43019.68 47989.69 2019-08-12 04:50:10.000 224 21264.95 357.60 43019.64 47989.70 2019-08-12 04:50:11.000 224 21264.91 357.61 43019.65 47989.69 2019-08-12 04:50:12.000 224 21264.88 357.66 43019.60 47989.69 2019-08-12 04:50:13.000 224 21264.86 357.74 43019.53 47989.62 2019-08-12 04:50:14.000 224 21264.83 357.81 43019.49 47989.60 2019-08-12 04:50:15.000 224 21264.79 357.86 43019.43 47989.51 2019-08-12 04:50:16.000 224 21264.80 357.85 43019.42 47989.47 2019-08-12 04:50:17.000 224 21264.83 357.82 43019.38 47989.44 2019-08-12 04:50:18.000 224 21264.84 357.83 43019.35 47989.43 2019-08-12 04:50:19.000 224 21264.87 357.81 43019.32 47989.42 2019-08-12 04:50:20.000 224 21264.89 357.81 43019.31 47989.40 2019-08-12 04:50:21.000 224 21264.87 357.80 43019.35 47989.40 2019-08-12 04:50:22.000 224 21264.89 357.80 43019.35 47989.43 2019-08-12 04:50:23.000 224 21264.91 357.79 43019.34 47989.43 2019-08-12 04:50:24.000 224 21264.89 357.78 43019.35 47989.42 2019-08-12 04:50:25.000 224 21264.94 357.78 43019.40 47989.47 2019-08-12 04:50:26.000 224 21264.91 357.79 43019.39 47989.46 2019-08-12 04:50:27.000 224 21264.91 357.81 43019.35 47989.44 2019-08-12 04:50:28.000 224 21264.91 357.82 43019.34 47989.47 2019-08-12 04:50:29.000 224 21264.92 357.80 43019.34 47989.43 2019-08-12 04:50:30.000 224 21264.94 357.80 43019.32 47989.44 2019-08-12 04:50:31.000 224 21264.95 357.77 43019.32 47989.45 2019-08-12 04:50:32.000 224 21264.93 357.77 43019.32 47989.43 2019-08-12 04:50:33.000 224 21264.93 357.76 43019.32 47989.43 2019-08-12 04:50:34.000 224 21264.94 357.73 43019.35 47989.46 2019-08-12 04:50:35.000 224 21264.98 357.68 43019.37 47989.49 2019-08-12 04:50:36.000 224 21264.99 357.63 43019.42 47989.49 2019-08-12 04:50:37.000 224 21264.99 357.59 43019.40 47989.50 2019-08-12 04:50:38.000 224 21264.98 357.55 43019.43 47989.55 2019-08-12 04:50:39.000 224 21265.00 357.54 43019.46 47989.56 2019-08-12 04:50:40.000 224 21265.01 357.52 43019.46 47989.58 2019-08-12 04:50:41.000 224 21265.01 357.49 43019.49 47989.63 2019-08-12 04:50:42.000 224 21264.98 357.47 43019.53 47989.62 2019-08-12 04:50:43.000 224 21264.93 357.44 43019.54 47989.60 2019-08-12 04:50:44.000 224 21264.94 357.40 43019.58 47989.64 2019-08-12 04:50:45.000 224 21264.98 357.39 43019.61 47989.67 2019-08-12 04:50:46.000 224 21264.96 357.41 43019.62 47989.71 2019-08-12 04:50:47.000 224 21264.95 357.37 43019.64 47989.70 2019-08-12 04:50:48.000 224 21264.94 357.33 43019.67 47989.74 2019-08-12 04:50:49.000 224 21264.96 357.31 43019.66 47989.75 2019-08-12 04:50:50.000 224 21264.96 357.28 43019.68 47989.77 2019-08-12 04:50:51.000 224 21264.97 357.25 43019.70 47989.82 2019-08-12 04:50:52.000 224 21265.00 357.22 43019.76 47989.82 2019-08-12 04:50:53.000 224 21264.97 357.19 43019.79 47989.86 2019-08-12 04:50:54.000 224 21264.96 357.17 43019.83 47989.85 2019-08-12 04:50:55.000 224 21264.96 357.16 43019.83 47989.89 2019-08-12 04:50:56.000 224 21264.96 357.17 43019.86 47989.93 2019-08-12 04:50:57.000 224 21265.01 357.19 43019.86 47989.92 2019-08-12 04:50:58.000 224 21265.00 357.17 43019.86 47989.92 2019-08-12 04:50:59.000 224 21265.01 357.19 43019.85 47989.93 2019-08-12 04:51:00.000 224 21265.05 357.18 43019.86 47989.93 2019-08-12 04:51:01.000 224 21265.06 357.22 43019.82 47989.90 2019-08-12 04:51:02.000 224 21265.05 357.20 43019.78 47989.91 2019-08-12 04:51:03.000 224 21265.08 357.21 43019.75 47989.89 2019-08-12 04:51:04.000 224 21265.11 357.18 43019.74 47989.92 2019-08-12 04:51:05.000 224 21265.12 357.15 43019.75 47989.87 2019-08-12 04:51:06.000 224 21265.13 357.14 43019.73 47989.90 2019-08-12 04:51:07.000 224 21265.13 357.10 43019.70 47989.87 2019-08-12 04:51:08.000 224 21265.15 357.04 43019.70 47989.89 2019-08-12 04:51:09.000 224 21265.17 356.96 43019.77 47989.88 2019-08-12 04:51:10.000 224 21265.17 356.91 43019.78 47989.92 2019-08-12 04:51:11.000 224 21265.18 356.86 43019.77 47989.91 2019-08-12 04:51:12.000 224 21265.18 356.81 43019.82 47989.96 2019-08-12 04:51:13.000 224 21265.21 356.78 43019.87 47989.99 2019-08-12 04:51:14.000 224 21265.18 356.75 43019.90 47990.00 2019-08-12 04:51:15.000 224 21265.21 356.72 43019.91 47990.04 2019-08-12 04:51:16.000 224 21265.24 356.72 43019.92 47990.07 2019-08-12 04:51:17.000 224 21265.26 356.68 43019.94 47990.10 2019-08-12 04:51:18.000 224 21265.30 356.66 43019.99 47990.11 2019-08-12 04:51:19.000 224 21265.31 356.62 43020.00 47990.17 2019-08-12 04:51:20.000 224 21265.28 356.61 43020.00 47990.17 2019-08-12 04:51:21.000 224 21265.27 356.59 43020.00 47990.18 2019-08-12 04:51:22.000 224 21265.28 356.57 43020.00 47990.20 2019-08-12 04:51:23.000 224 21265.30 356.56 43020.02 47990.18 2019-08-12 04:51:24.000 224 21265.32 356.55 43020.03 47990.22 2019-08-12 04:51:25.000 224 21265.32 356.53 43020.00 47990.18 2019-08-12 04:51:26.000 224 21265.31 356.50 43019.98 47990.22 2019-08-12 04:51:27.000 224 21265.29 356.48 43019.99 47990.19 2019-08-12 04:51:28.000 224 21265.29 356.50 43020.02 47990.17 2019-08-12 04:51:29.000 224 21265.29 356.49 43019.99 47990.19 2019-08-12 04:51:30.000 224 21265.28 356.47 43020.01 47990.18 2019-08-12 04:51:31.000 224 21265.28 356.48 43020.01 47990.16 2019-08-12 04:51:32.000 224 21265.27 356.48 43020.01 47990.21 2019-08-12 04:51:33.000 224 21265.27 356.46 43020.01 47990.17 2019-08-12 04:51:34.000 224 21265.26 356.43 43020.01 47990.16 2019-08-12 04:51:35.000 224 21265.25 356.44 43019.99 47990.14 2019-08-12 04:51:36.000 224 21265.25 356.46 43019.99 47990.16 2019-08-12 04:51:37.000 224 21265.21 356.49 43019.94 47990.12 2019-08-12 04:51:38.000 224 21265.20 356.54 43019.89 47990.09 2019-08-12 04:51:39.000 224 21265.22 356.53 43019.88 47990.06 2019-08-12 04:51:40.000 224 21265.20 356.50 43019.86 47990.05 2019-08-12 04:51:41.000 224 21265.22 356.47 43019.88 47990.02 2019-08-12 04:51:42.000 224 21265.22 356.50 43019.84 47990.01 2019-08-12 04:51:43.000 224 21265.22 356.53 43019.82 47990.01 2019-08-12 04:51:44.000 224 21265.20 356.56 43019.82 47989.98 2019-08-12 04:51:45.000 224 21265.18 356.59 43019.79 47989.98 2019-08-12 04:51:46.000 224 21265.21 356.64 43019.73 47989.93 2019-08-12 04:51:47.000 224 21265.22 356.63 43019.74 47989.91 2019-08-12 04:51:48.000 224 21265.22 356.64 43019.73 47989.91 2019-08-12 04:51:49.000 224 21265.25 356.63 43019.69 47989.88 2019-08-12 04:51:50.000 224 21265.27 356.63 43019.70 47989.91 2019-08-12 04:51:51.000 224 21265.30 356.60 43019.70 47989.89 2019-08-12 04:51:52.000 224 21265.31 356.58 43019.67 47989.89 2019-08-12 04:51:53.000 224 21265.32 356.56 43019.68 47989.88 2019-08-12 04:51:54.000 224 21265.30 356.58 43019.69 47989.89 2019-08-12 04:51:55.000 224 21265.30 356.62 43019.69 47989.88 2019-08-12 04:51:56.000 224 21265.29 356.64 43019.67 47989.87 2019-08-12 04:51:57.000 224 21265.26 356.67 43019.64 47989.85 2019-08-12 04:51:58.000 224 21265.30 356.67 43019.61 47989.83 2019-08-12 04:51:59.000 224 21265.29 356.68 43019.56 47989.83 2019-08-12 04:52:00.000 224 21265.26 356.66 43019.57 47989.78 2019-08-12 04:52:01.000 224 21265.23 356.64 43019.54 47989.77 2019-08-12 04:52:02.000 224 21265.21 356.61 43019.58 47989.76 2019-08-12 04:52:03.000 224 21265.21 356.60 43019.54 47989.73 2019-08-12 04:52:04.000 224 21265.17 356.59 43019.55 47989.74 2019-08-12 04:52:05.000 224 21265.21 356.54 43019.56 47989.74 2019-08-12 04:52:06.000 224 21265.22 356.49 43019.56 47989.77 2019-08-12 04:52:07.000 224 21265.22 356.48 43019.61 47989.76 2019-08-12 04:52:08.000 224 21265.24 356.47 43019.61 47989.78 2019-08-12 04:52:09.000 224 21265.24 356.46 43019.60 47989.79 2019-08-12 04:52:10.000 224 21265.24 356.43 43019.63 47989.82 2019-08-12 04:52:11.000 224 21265.25 356.41 43019.66 47989.82 2019-08-12 04:52:12.000 224 21265.25 356.40 43019.66 47989.86 2019-08-12 04:52:13.000 224 21265.26 356.41 43019.67 47989.84 2019-08-12 04:52:14.000 224 21265.33 356.38 43019.67 47989.91 2019-08-12 04:52:15.000 224 21265.36 356.35 43019.70 47989.88 2019-08-12 04:52:16.000 224 21265.39 356.29 43019.71 47989.90 2019-08-12 04:52:17.000 224 21265.41 356.25 43019.75 47989.95 2019-08-12 04:52:18.000 224 21265.40 356.25 43019.77 47989.99 2019-08-12 04:52:19.000 224 21265.41 356.24 43019.80 47990.01 2019-08-12 04:52:20.000 224 21265.39 356.30 43019.79 47990.05 2019-08-12 04:52:21.000 224 21265.38 356.32 43019.79 47990.04 2019-08-12 04:52:22.000 224 21265.40 356.33 43019.78 47990.03 2019-08-12 04:52:23.000 224 21265.42 356.32 43019.79 47990.02 2019-08-12 04:52:24.000 224 21265.42 356.33 43019.76 47990.03 2019-08-12 04:52:25.000 224 21265.44 356.33 43019.76 47990.03 2019-08-12 04:52:26.000 224 21265.45 356.33 43019.79 47990.04 2019-08-12 04:52:27.000 224 21265.47 356.34 43019.80 47990.06 2019-08-12 04:52:28.000 224 21265.46 356.31 43019.81 47990.06 2019-08-12 04:52:29.000 224 21265.46 356.30 43019.82 47990.06 2019-08-12 04:52:30.000 224 21265.45 356.32 43019.82 47990.09 2019-08-12 04:52:31.000 224 21265.46 356.36 43019.83 47990.06 2019-08-12 04:52:32.000 224 21265.47 356.34 43019.78 47990.08 2019-08-12 04:52:33.000 224 21265.44 356.34 43019.80 47990.07 2019-08-12 04:52:34.000 224 21265.48 356.33 43019.77 47990.04 2019-08-12 04:52:35.000 224 21265.50 356.31 43019.75 47990.06 2019-08-12 04:52:36.000 224 21265.49 356.32 43019.75 47990.07 2019-08-12 04:52:37.000 224 21265.51 356.32 43019.75 47990.04 2019-08-12 04:52:38.000 224 21265.54 356.33 43019.79 47990.05 2019-08-12 04:52:39.000 224 21265.55 356.33 43019.75 47990.04 2019-08-12 04:52:40.000 224 21265.58 356.33 43019.74 47990.06 2019-08-12 04:52:41.000 224 21265.61 356.33 43019.72 47990.06 2019-08-12 04:52:42.000 224 21265.64 356.31 43019.74 47990.08 2019-08-12 04:52:43.000 224 21265.66 356.31 43019.70 47990.08 2019-08-12 04:52:44.000 224 21265.70 356.34 43019.70 47990.08 2019-08-12 04:52:45.000 224 21265.77 356.30 43019.72 47990.11 2019-08-12 04:52:46.000 224 21265.77 356.31 43019.77 47990.12 2019-08-12 04:52:47.000 224 21265.80 356.30 43019.78 47990.14 2019-08-12 04:52:48.000 224 21265.81 356.27 43019.78 47990.18 2019-08-12 04:52:49.000 224 21265.82 356.29 43019.78 47990.17 2019-08-12 04:52:50.000 224 21265.82 356.32 43019.78 47990.19 2019-08-12 04:52:51.000 224 21265.83 356.32 43019.77 47990.19 2019-08-12 04:52:52.000 224 21265.80 356.33 43019.75 47990.19 2019-08-12 04:52:53.000 224 21265.79 356.32 43019.76 47990.17 2019-08-12 04:52:54.000 224 21265.81 356.32 43019.76 47990.16 2019-08-12 04:52:55.000 224 21265.79 356.34 43019.74 47990.17 2019-08-12 04:52:56.000 224 21265.80 356.36 43019.72 47990.14 2019-08-12 04:52:57.000 224 21265.82 356.35 43019.71 47990.14 2019-08-12 04:52:58.000 224 21265.79 356.31 43019.75 47990.17 2019-08-12 04:52:59.000 224 21265.80 356.34 43019.77 47990.13 2019-08-12 04:53:00.000 224 21265.80 356.33 43019.73 47990.15 2019-08-12 04:53:01.000 224 21265.81 356.32 43019.70 47990.12 2019-08-12 04:53:02.000 224 21265.82 356.29 43019.74 47990.13 2019-08-12 04:53:03.000 224 21265.85 356.28 43019.76 47990.14 2019-08-12 04:53:04.000 224 21265.85 356.25 43019.72 47990.17 2019-08-12 04:53:05.000 224 21265.83 356.25 43019.72 47990.12 2019-08-12 04:53:06.000 224 21265.86 356.26 43019.71 47990.17 2019-08-12 04:53:07.000 224 21265.87 356.21 43019.70 47990.17 2019-08-12 04:53:08.000 224 21265.86 356.17 43019.72 47990.19 2019-08-12 04:53:09.000 224 21265.86 356.18 43019.71 47990.15 2019-08-12 04:53:10.000 224 21265.88 356.17 43019.74 47990.17 2019-08-12 04:53:11.000 224 21265.91 356.17 43019.74 47990.18 2019-08-12 04:53:12.000 224 21265.93 356.17 43019.72 47990.18 2019-08-12 04:53:13.000 224 21265.95 356.15 43019.70 47990.21 2019-08-12 04:53:14.000 224 21265.97 356.13 43019.75 47990.21 2019-08-12 04:53:15.000 224 21265.94 356.13 43019.74 47990.18 2019-08-12 04:53:16.000 224 21265.90 356.13 43019.73 47990.22 2019-08-12 04:53:17.000 224 21265.90 356.11 43019.73 47990.19 2019-08-12 04:53:18.000 224 21265.92 356.08 43019.76 47990.21 2019-08-12 04:53:19.000 224 21265.90 356.08 43019.76 47990.25 2019-08-12 04:53:20.000 224 21265.86 356.12 43019.75 47990.20 2019-08-12 04:53:21.000 224 21265.92 356.11 43019.70 47990.23 2019-08-12 04:53:22.000 224 21265.92 356.10 43019.69 47990.20 2019-08-12 04:53:23.000 224 21265.93 356.05 43019.68 47990.17 2019-08-12 04:53:24.000 224 21265.93 356.05 43019.66 47990.17 2019-08-12 04:53:25.000 224 21265.95 356.05 43019.68 47990.16 2019-08-12 04:53:26.000 224 21265.93 356.00 43019.68 47990.15 2019-08-12 04:53:27.000 224 21265.94 356.01 43019.67 47990.13 2019-08-12 04:53:28.000 224 21265.94 356.06 43019.61 47990.13 2019-08-12 04:53:29.000 224 21265.93 356.05 43019.59 47990.11 2019-08-12 04:53:30.000 224 21265.92 356.07 43019.56 47990.11 2019-08-12 04:53:31.000 224 21265.92 356.07 43019.53 47990.04 2019-08-12 04:53:32.000 224 21265.92 356.08 43019.51 47990.03 2019-08-12 04:53:33.000 224 21265.90 356.06 43019.52 47989.99 2019-08-12 04:53:34.000 224 21265.92 356.06 43019.48 47990.00 2019-08-12 04:53:35.000 224 21265.94 356.03 43019.48 47989.98 2019-08-12 04:53:36.000 224 21265.94 355.99 43019.53 47990.00 2019-08-12 04:53:37.000 224 21265.97 355.97 43019.53 47990.00 2019-08-12 04:53:38.000 224 21265.95 355.96 43019.53 47990.02 2019-08-12 04:53:39.000 224 21265.97 355.94 43019.52 47989.99 2019-08-12 04:53:40.000 224 21265.96 355.87 43019.56 47990.04 2019-08-12 04:53:41.000 224 21265.98 355.81 43019.57 47990.03 2019-08-12 04:53:42.000 224 21266.03 355.77 43019.57 47990.09 2019-08-12 04:53:43.000 224 21266.02 355.72 43019.63 47990.12 2019-08-12 04:53:44.000 224 21266.01 355.68 43019.64 47990.15 2019-08-12 04:53:45.000 224 21266.00 355.66 43019.66 47990.17 2019-08-12 04:53:46.000 224 21266.00 355.62 43019.70 47990.17 2019-08-12 04:53:47.000 224 21266.00 355.58 43019.72 47990.21 2019-08-12 04:53:48.000 224 21266.01 355.58 43019.75 47990.21 2019-08-12 04:53:49.000 224 21265.97 355.58 43019.74 47990.24 2019-08-12 04:53:50.000 224 21265.97 355.56 43019.74 47990.29 2019-08-12 04:53:51.000 224 21265.93 355.58 43019.70 47990.24 2019-08-12 04:53:52.000 224 21265.94 355.57 43019.71 47990.24 2019-08-12 04:53:53.000 224 21265.92 355.58 43019.70 47990.20 2019-08-12 04:53:54.000 224 21265.92 355.58 43019.71 47990.20 2019-08-12 04:53:55.000 224 21265.93 355.58 43019.72 47990.21 2019-08-12 04:53:56.000 224 21265.95 355.55 43019.72 47990.20 2019-08-12 04:53:57.000 224 21265.95 355.55 43019.73 47990.20 2019-08-12 04:53:58.000 224 21265.95 355.51 43019.71 47990.21 2019-08-12 04:53:59.000 224 21265.95 355.46 43019.72 47990.23 2019-08-12 04:54:00.000 224 21265.97 355.42 43019.80 47990.24 2019-08-12 04:54:01.000 224 21266.01 355.38 43019.83 47990.27 2019-08-12 04:54:02.000 224 21266.02 355.34 43019.85 47990.35 2019-08-12 04:54:03.000 224 21266.02 355.34 43019.86 47990.35 2019-08-12 04:54:04.000 224 21266.03 355.33 43019.85 47990.36 2019-08-12 04:54:05.000 224 21266.03 355.31 43019.90 47990.40 2019-08-12 04:54:06.000 224 21266.05 355.32 43019.90 47990.38 2019-08-12 04:54:07.000 224 21266.06 355.32 43019.90 47990.39 2019-08-12 04:54:08.000 224 21266.07 355.29 43019.88 47990.42 2019-08-12 04:54:09.000 224 21266.08 355.30 43019.92 47990.43 2019-08-12 04:54:10.000 224 21266.12 355.24 43019.95 47990.45 2019-08-12 04:54:11.000 224 21266.11 355.22 43019.96 47990.50 2019-08-12 04:54:12.000 224 21266.09 355.21 43019.98 47990.47 2019-08-12 04:54:13.000 224 21266.17 355.21 43019.97 47990.54 2019-08-12 04:54:14.000 224 21266.25 355.23 43019.98 47990.54 2019-08-12 04:54:15.000 224 21266.28 355.25 43019.95 47990.56 2019-08-12 04:54:16.000 224 21266.30 355.23 43019.97 47990.61 2019-08-12 04:54:17.000 224 21266.33 355.21 43019.99 47990.60 2019-08-12 04:54:18.000 224 21266.33 355.22 43020.00 47990.62 2019-08-12 04:54:19.000 224 21266.29 355.25 43019.97 47990.62 2019-08-12 04:54:20.000 224 21266.31 355.24 43019.97 47990.61 2019-08-12 04:54:21.000 224 21266.28 355.26 43019.97 47990.57 2019-08-12 04:54:22.000 224 21266.27 355.27 43019.94 47990.61 2019-08-12 04:54:23.000 224 21266.27 355.31 43019.91 47990.57 2019-08-12 04:54:24.000 224 21266.27 355.32 43019.93 47990.56 2019-08-12 04:54:25.000 224 21266.25 355.32 43019.94 47990.54 2019-08-12 04:54:26.000 224 21266.25 355.33 43019.95 47990.53 2019-08-12 04:54:27.000 224 21266.26 355.31 43019.89 47990.52 2019-08-12 04:54:28.000 224 21266.23 355.29 43019.90 47990.50 2019-08-12 04:54:29.000 224 21266.23 355.31 43019.91 47990.49 2019-08-12 04:54:30.000 224 21266.21 355.33 43019.92 47990.53 2019-08-12 04:54:31.000 224 21266.22 355.34 43019.90 47990.50 2019-08-12 04:54:32.000 224 21266.19 355.35 43019.86 47990.48 2019-08-12 04:54:33.000 224 21266.21 355.35 43019.86 47990.50 2019-08-12 04:54:34.000 224 21266.22 355.38 43019.87 47990.48 2019-08-12 04:54:35.000 224 21266.24 355.35 43019.90 47990.49 2019-08-12 04:54:36.000 224 21266.20 355.33 43019.90 47990.48 2019-08-12 04:54:37.000 224 21266.20 355.32 43019.89 47990.47 2019-08-12 04:54:38.000 224 21266.22 355.33 43019.87 47990.47 2019-08-12 04:54:39.000 224 21266.22 355.33 43019.88 47990.47 2019-08-12 04:54:40.000 224 21266.22 355.35 43019.89 47990.52 2019-08-12 04:54:41.000 224 21266.20 355.36 43019.86 47990.45 2019-08-12 04:54:42.000 224 21266.21 355.37 43019.87 47990.48 2019-08-12 04:54:43.000 224 21266.20 355.43 43019.89 47990.45 2019-08-12 04:54:44.000 224 21266.23 355.44 43019.88 47990.49 2019-08-12 04:54:45.000 224 21266.23 355.45 43019.90 47990.46 2019-08-12 04:54:46.000 224 21266.23 355.44 43019.85 47990.50 2019-08-12 04:54:47.000 224 21266.25 355.45 43019.88 47990.49 2019-08-12 04:54:48.000 224 21266.24 355.48 43019.86 47990.45 2019-08-12 04:54:49.000 224 21266.25 355.49 43019.81 47990.44 2019-08-12 04:54:50.000 224 21266.19 355.50 43019.78 47990.40 2019-08-12 04:54:51.000 224 21266.15 355.50 43019.75 47990.35 2019-08-12 04:54:52.000 224 21266.18 355.49 43019.73 47990.34 2019-08-12 04:54:53.000 224 21266.16 355.48 43019.72 47990.31 2019-08-12 04:54:54.000 224 21266.16 355.45 43019.75 47990.31 2019-08-12 04:54:55.000 224 21266.13 355.48 43019.75 47990.30 2019-08-12 04:54:56.000 224 21266.12 355.50 43019.73 47990.30 2019-08-12 04:54:57.000 224 21266.12 355.49 43019.73 47990.32 2019-08-12 04:54:58.000 224 21266.11 355.48 43019.73 47990.28 2019-08-12 04:54:59.000 224 21266.05 355.55 43019.71 47990.29 2019-08-12 04:55:00.000 224 21266.02 355.59 43019.69 47990.26 2019-08-12 04:55:01.000 224 21266.01 355.58 43019.66 47990.23 2019-08-12 04:55:02.000 224 21266.05 355.57 43019.64 47990.21 2019-08-12 04:55:03.000 224 21266.06 355.59 43019.62 47990.17 2019-08-12 04:55:04.000 224 21266.06 355.62 43019.61 47990.18 2019-08-12 04:55:05.000 224 21266.04 355.66 43019.56 47990.14 2019-08-12 04:55:06.000 224 21266.06 355.66 43019.55 47990.13 2019-08-12 04:55:07.000 224 21266.08 355.65 43019.53 47990.11 2019-08-12 04:55:08.000 224 21266.08 355.60 43019.49 47990.08 2019-08-12 04:55:09.000 224 21266.10 355.56 43019.50 47990.05 2019-08-12 04:55:10.000 224 21266.08 355.57 43019.52 47990.07 2019-08-12 04:55:11.000 224 21266.06 355.59 43019.51 47990.07 2019-08-12 04:55:12.000 224 21266.06 355.61 43019.50 47990.07 2019-08-12 04:55:13.000 224 21266.06 355.62 43019.51 47990.03 2019-08-12 04:55:14.000 224 21266.06 355.59 43019.48 47990.05 2019-08-12 04:55:15.000 224 21266.07 355.56 43019.47 47990.05 2019-08-12 04:55:16.000 224 21266.07 355.58 43019.48 47990.07 2019-08-12 04:55:17.000 224 21266.10 355.57 43019.49 47990.04 2019-08-12 04:55:18.000 224 21266.08 355.54 43019.52 47990.08 2019-08-12 04:55:19.000 224 21266.09 355.48 43019.51 47990.07 2019-08-12 04:55:20.000 224 21266.07 355.43 43019.55 47990.10 2019-08-12 04:55:21.000 224 21266.07 355.44 43019.59 47990.11 2019-08-12 04:55:22.000 224 21266.08 355.43 43019.61 47990.15 2019-08-12 04:55:23.000 224 21266.09 355.41 43019.60 47990.15 2019-08-12 04:55:24.000 224 21266.07 355.43 43019.61 47990.14 2019-08-12 04:55:25.000 224 21266.06 355.43 43019.59 47990.14 2019-08-12 04:55:26.000 224 21266.03 355.40 43019.59 47990.15 2019-08-12 04:55:27.000 224 21266.03 355.38 43019.60 47990.14 2019-08-12 04:55:28.000 224 21266.06 355.37 43019.60 47990.17 2019-08-12 04:55:29.000 224 21266.04 355.38 43019.64 47990.14 2019-08-12 04:55:30.000 224 21266.07 355.41 43019.63 47990.14 2019-08-12 04:55:31.000 224 21266.07 355.41 43019.63 47990.13 2019-08-12 04:55:32.000 224 21266.06 355.41 43019.60 47990.11 2019-08-12 04:55:33.000 224 21266.04 355.39 43019.60 47990.11 2019-08-12 04:55:34.000 224 21266.07 355.37 43019.61 47990.13 2019-08-12 04:55:35.000 224 21266.08 355.34 43019.62 47990.12 2019-08-12 04:55:36.000 224 21266.11 355.34 43019.66 47990.18 2019-08-12 04:55:37.000 224 21266.10 355.34 43019.62 47990.17 2019-08-12 04:55:38.000 224 21266.10 355.30 43019.62 47990.16 2019-08-12 04:55:39.000 224 21266.08 355.33 43019.65 47990.18 2019-08-12 04:55:40.000 224 21266.08 355.33 43019.63 47990.17 2019-08-12 04:55:41.000 224 21266.08 355.33 43019.61 47990.19 2019-08-12 04:55:42.000 224 21266.10 355.31 43019.63 47990.19 2019-08-12 04:55:43.000 224 21266.11 355.28 43019.65 47990.21 2019-08-12 04:55:44.000 224 21266.12 355.29 43019.63 47990.24 2019-08-12 04:55:45.000 224 21266.15 355.26 43019.65 47990.21 2019-08-12 04:55:46.000 224 21266.19 355.26 43019.68 47990.23 2019-08-12 04:55:47.000 224 21266.11 355.28 43019.69 47990.24 2019-08-12 04:55:48.000 224 21266.08 355.34 43019.67 47990.25 2019-08-12 04:55:49.000 224 21266.05 355.34 43019.65 47990.20 2019-08-12 04:55:50.000 224 21266.03 355.32 43019.68 47990.20 2019-08-12 04:55:51.000 224 21266.02 355.35 43019.66 47990.19 2019-08-12 04:55:52.000 224 21266.02 355.36 43019.63 47990.17 2019-08-12 04:55:53.000 224 21266.04 355.34 43019.66 47990.17 2019-08-12 04:55:54.000 224 21266.04 355.32 43019.68 47990.18 2019-08-12 04:55:55.000 224 21266.06 355.33 43019.66 47990.17 2019-08-12 04:55:56.000 224 21266.03 355.31 43019.67 47990.20 2019-08-12 04:55:57.000 224 21265.99 355.32 43019.65 47990.17 2019-08-12 04:55:58.000 224 21266.03 355.30 43019.67 47990.18 2019-08-12 04:55:59.000 224 21266.01 355.32 43019.68 47990.19 2019-08-12 04:56:00.000 224 21265.99 355.31 43019.68 47990.21 2019-08-12 04:56:01.000 224 21266.00 355.30 43019.68 47990.19 2019-08-12 04:56:02.000 224 21266.01 355.29 43019.70 47990.19 2019-08-12 04:56:03.000 224 21266.02 355.27 43019.70 47990.19 2019-08-12 04:56:04.000 224 21265.97 355.28 43019.71 47990.19 2019-08-12 04:56:05.000 224 21265.95 355.32 43019.70 47990.18 2019-08-12 04:56:06.000 224 21265.98 355.29 43019.71 47990.19 2019-08-12 04:56:07.000 224 21266.03 355.25 43019.74 47990.19 2019-08-12 04:56:08.000 224 21266.05 355.24 43019.75 47990.22 2019-08-12 04:56:09.000 224 21266.07 355.24 43019.73 47990.23 2019-08-12 04:56:10.000 224 21266.06 355.27 43019.73 47990.26 2019-08-12 04:56:11.000 224 21266.04 355.29 43019.75 47990.28 2019-08-12 04:56:12.000 224 21266.04 355.31 43019.76 47990.24 2019-08-12 04:56:13.000 224 21266.05 355.33 43019.75 47990.26 2019-08-12 04:56:14.000 224 21266.01 355.29 43019.77 47990.28 2019-08-12 04:56:15.000 224 21265.99 355.29 43019.81 47990.26 2019-08-12 04:56:16.000 224 21266.01 355.33 43019.82 47990.29 2019-08-12 04:56:17.000 224 21266.03 355.32 43019.84 47990.28 2019-08-12 04:56:18.000 224 21266.04 355.32 43019.85 47990.35 2019-08-12 04:56:19.000 224 21266.05 355.30 43019.87 47990.35 2019-08-12 04:56:20.000 224 21266.05 355.27 43019.89 47990.37 2019-08-12 04:56:21.000 224 21266.05 355.24 43019.93 47990.40 2019-08-12 04:56:22.000 224 21266.05 355.25 43019.99 47990.42 2019-08-12 04:56:23.000 224 21266.07 355.26 43019.99 47990.47 2019-08-12 04:56:24.000 224 21266.09 355.26 43020.02 47990.51 2019-08-12 04:56:25.000 224 21266.08 355.27 43020.06 47990.53 2019-08-12 04:56:26.000 224 21266.10 355.26 43020.08 47990.55 2019-08-12 04:56:27.000 224 21266.09 355.30 43020.11 47990.56 2019-08-12 04:56:28.000 224 21266.10 355.29 43020.07 47990.58 2019-08-12 04:56:29.000 224 21266.07 355.30 43020.05 47990.59 2019-08-12 04:56:30.000 224 21266.05 355.31 43020.05 47990.57 2019-08-12 04:56:31.000 224 21266.05 355.32 43020.07 47990.56 2019-08-12 04:56:32.000 224 21266.06 355.32 43020.09 47990.56 2019-08-12 04:56:33.000 224 21266.05 355.33 43020.10 47990.55 2019-08-12 04:56:34.000 224 21266.06 355.30 43020.11 47990.56 2019-08-12 04:56:35.000 224 21266.05 355.33 43020.10 47990.57 2019-08-12 04:56:36.000 224 21266.07 355.31 43020.09 47990.59 2019-08-12 04:56:37.000 224 21266.05 355.30 43020.11 47990.58 2019-08-12 04:56:38.000 224 21266.04 355.31 43020.08 47990.58 2019-08-12 04:56:39.000 224 21266.02 355.32 43020.09 47990.58 2019-08-12 04:56:40.000 224 21266.04 355.29 43020.11 47990.57 2019-08-12 04:56:41.000 224 21266.03 355.28 43020.10 47990.59 2019-08-12 04:56:42.000 224 21266.01 355.28 43020.11 47990.57 2019-08-12 04:56:43.000 224 21266.01 355.28 43020.12 47990.59 2019-08-12 04:56:44.000 224 21265.97 355.26 43020.11 47990.58 2019-08-12 04:56:45.000 224 21265.96 355.24 43020.11 47990.57 2019-08-12 04:56:46.000 224 21265.95 355.25 43020.13 47990.61 2019-08-12 04:56:47.000 224 21265.97 355.28 43020.11 47990.60 2019-08-12 04:56:48.000 224 21265.95 355.31 43020.10 47990.57 2019-08-12 04:56:49.000 224 21265.92 355.32 43020.10 47990.57 2019-08-12 04:56:50.000 224 21265.88 355.34 43020.13 47990.55 2019-08-12 04:56:51.000 224 21265.88 355.34 43020.09 47990.48 2019-08-12 04:56:52.000 224 21265.86 355.36 43020.05 47990.49 2019-08-12 04:56:53.000 224 21265.81 355.39 43020.05 47990.47 2019-08-12 04:56:54.000 224 21265.83 355.38 43020.03 47990.45 2019-08-12 04:56:55.000 224 21265.82 355.44 43020.00 47990.43 2019-08-12 04:56:56.000 224 21265.78 355.50 43019.99 47990.39 2019-08-12 04:56:57.000 224 21265.76 355.53 43019.94 47990.32 2019-08-12 04:56:58.000 224 21265.72 355.55 43019.92 47990.33 2019-08-12 04:56:59.000 224 21265.70 355.55 43019.90 47990.27 2019-08-12 04:57:00.000 224 21265.72 355.54 43019.88 47990.30 2019-08-12 04:57:01.000 224 21265.73 355.52 43019.90 47990.24 2019-08-12 04:57:02.000 224 21265.76 355.48 43019.90 47990.27 2019-08-12 04:57:03.000 224 21265.78 355.47 43019.93 47990.29 2019-08-12 04:57:04.000 224 21265.76 355.46 43019.95 47990.34 2019-08-12 04:57:05.000 224 21265.79 355.49 43019.94 47990.30 2019-08-12 04:57:06.000 224 21265.79 355.50 43019.93 47990.35 2019-08-12 04:57:07.000 224 21265.79 355.52 43019.95 47990.30 2019-08-12 04:57:08.000 224 21265.80 355.54 43019.90 47990.33 2019-08-12 04:57:09.000 224 21265.78 355.54 43019.93 47990.30 2019-08-12 04:57:10.000 224 21265.77 355.55 43019.92 47990.30 2019-08-12 04:57:11.000 224 21265.77 355.56 43019.90 47990.30 2019-08-12 04:57:12.000 224 21265.76 355.52 43019.90 47990.29 2019-08-12 04:57:13.000 224 21265.77 355.51 43019.89 47990.25 2019-08-12 04:57:14.000 224 21265.73 355.47 43019.91 47990.29 2019-08-12 04:57:15.000 224 21265.71 355.45 43019.94 47990.29 2019-08-12 04:57:16.000 224 21265.73 355.43 43019.94 47990.29 2019-08-12 04:57:17.000 224 21265.72 355.45 43019.93 47990.32 2019-08-12 04:57:18.000 224 21265.73 355.46 43019.94 47990.32 2019-08-12 04:57:19.000 224 21265.73 355.45 43019.95 47990.31 2019-08-12 04:57:20.000 224 21265.72 355.46 43019.92 47990.29 2019-08-12 04:57:21.000 224 21265.74 355.49 43019.91 47990.27 2019-08-12 04:57:22.000 224 21265.78 355.49 43019.91 47990.31 2019-08-12 04:57:23.000 224 21265.90 355.52 43019.88 47990.32 2019-08-12 04:57:24.000 224 21265.97 355.55 43019.89 47990.34 2019-08-12 04:57:25.000 224 21266.06 355.56 43019.86 47990.36 2019-08-12 04:57:26.000 224 21266.13 355.56 43019.89 47990.42 2019-08-12 04:57:27.000 224 21266.18 355.53 43019.88 47990.42 2019-08-12 04:57:28.000 224 21266.20 355.55 43019.85 47990.46 2019-08-12 04:57:29.000 224 21266.20 355.56 43019.87 47990.45 2019-08-12 04:57:30.000 224 21266.20 355.58 43019.90 47990.49 2019-08-12 04:57:31.000 224 21266.19 355.62 43019.88 47990.47 2019-08-12 04:57:32.000 224 21266.20 355.65 43019.90 47990.48 2019-08-12 04:57:33.000 224 21266.19 355.66 43019.84 47990.46 2019-08-12 04:57:34.000 224 21266.21 355.69 43019.81 47990.41 2019-08-12 04:57:35.000 224 21266.21 355.70 43019.84 47990.42 2019-08-12 04:57:36.000 224 21266.20 355.73 43019.80 47990.40 2019-08-12 04:57:37.000 224 21266.18 355.76 43019.76 47990.40 2019-08-12 04:57:38.000 224 21266.20 355.82 43019.73 47990.36 2019-08-12 04:57:39.000 224 21266.18 355.88 43019.71 47990.31 2019-08-12 04:57:40.000 224 21266.15 355.97 43019.66 47990.28 2019-08-12 04:57:41.000 224 21266.15 356.00 43019.60 47990.23 2019-08-12 04:57:42.000 224 21266.15 356.02 43019.57 47990.20 2019-08-12 04:57:43.000 224 21266.17 356.03 43019.53 47990.17 2019-08-12 04:57:44.000 224 21266.17 356.03 43019.52 47990.17 2019-08-12 04:57:45.000 224 21266.19 355.99 43019.54 47990.14 2019-08-12 04:57:46.000 224 21266.22 355.98 43019.51 47990.13 2019-08-12 04:57:47.000 224 21266.19 355.96 43019.52 47990.13 2019-08-12 04:57:48.000 224 21266.15 355.96 43019.52 47990.16 2019-08-12 04:57:49.000 224 21266.13 355.98 43019.53 47990.14 2019-08-12 04:57:50.000 224 21266.15 355.97 43019.53 47990.15 2019-08-12 04:57:51.000 224 21266.14 355.97 43019.52 47990.14 2019-08-12 04:57:52.000 224 21266.14 355.96 43019.52 47990.17 2019-08-12 04:57:53.000 224 21266.17 355.93 43019.58 47990.17 2019-08-12 04:57:54.000 224 21266.18 355.89 43019.61 47990.18 2019-08-12 04:57:55.000 224 21266.15 355.84 43019.61 47990.18 2019-08-12 04:57:56.000 224 21266.18 355.80 43019.66 47990.23 2019-08-12 04:57:57.000 224 21266.20 355.77 43019.69 47990.25 2019-08-12 04:57:58.000 224 21266.19 355.77 43019.69 47990.26 2019-08-12 04:57:59.000 224 21266.18 355.77 43019.72 47990.28 2019-08-12 04:58:00.000 224 21266.21 355.78 43019.71 47990.30 2019-08-12 04:58:01.000 224 21266.18 355.80 43019.71 47990.31 2019-08-12 04:58:02.000 224 21266.16 355.81 43019.70 47990.30 2019-08-12 04:58:03.000 224 21266.15 355.81 43019.72 47990.28 2019-08-12 04:58:04.000 224 21266.15 355.79 43019.72 47990.31 2019-08-12 04:58:05.000 224 21266.18 355.76 43019.71 47990.33 2019-08-12 04:58:06.000 224 21266.16 355.75 43019.73 47990.28 2019-08-12 04:58:07.000 224 21266.20 355.73 43019.75 47990.31 2019-08-12 04:58:08.000 224 21266.18 355.68 43019.76 47990.31 2019-08-12 04:58:09.000 224 21266.22 355.67 43019.76 47990.34 2019-08-12 04:58:10.000 224 21266.23 355.63 43019.78 47990.37 2019-08-12 04:58:11.000 224 21266.26 355.62 43019.79 47990.37 2019-08-12 04:58:12.000 224 21266.25 355.62 43019.81 47990.40 2019-08-12 04:58:13.000 224 21266.25 355.61 43019.81 47990.38 2019-08-12 04:58:14.000 224 21266.25 355.60 43019.81 47990.38 2019-08-12 04:58:15.000 224 21266.26 355.57 43019.79 47990.40 2019-08-12 04:58:16.000 224 21266.24 355.56 43019.81 47990.42 2019-08-12 04:58:17.000 224 21266.23 355.57 43019.81 47990.41 2019-08-12 04:58:18.000 224 21266.25 355.56 43019.82 47990.40 2019-08-12 04:58:19.000 224 21266.25 355.55 43019.84 47990.42 2019-08-12 04:58:20.000 224 21266.27 355.58 43019.86 47990.42 2019-08-12 04:58:21.000 224 21266.25 355.60 43019.87 47990.42 2019-08-12 04:58:22.000 224 21266.24 355.59 43019.85 47990.42 2019-08-12 04:58:23.000 224 21266.29 355.59 43019.87 47990.43 2019-08-12 04:58:24.000 224 21266.31 355.57 43019.86 47990.44 2019-08-12 04:58:25.000 224 21266.28 355.60 43019.87 47990.43 2019-08-12 04:58:26.000 224 21266.27 355.59 43019.87 47990.48 2019-08-12 04:58:27.000 224 21266.27 355.58 43019.87 47990.45 2019-08-12 04:58:28.000 224 21266.28 355.57 43019.89 47990.48 2019-08-12 04:58:29.000 224 21266.28 355.56 43019.90 47990.47 2019-08-12 04:58:30.000 224 21266.27 355.54 43019.89 47990.48 2019-08-12 04:58:31.000 224 21266.24 355.56 43019.88 47990.49 2019-08-12 04:58:32.000 224 21266.24 355.55 43019.86 47990.49 2019-08-12 04:58:33.000 224 21266.23 355.54 43019.85 47990.46 2019-08-12 04:58:34.000 224 21266.22 355.59 43019.86 47990.48 2019-08-12 04:58:35.000 224 21266.22 355.59 43019.87 47990.49 2019-08-12 04:58:36.000 224 21266.18 355.60 43019.84 47990.44 2019-08-12 04:58:37.000 224 21266.20 355.60 43019.86 47990.44 2019-08-12 04:58:38.000 224 21266.19 355.60 43019.84 47990.44 2019-08-12 04:58:39.000 224 21266.20 355.62 43019.81 47990.46 2019-08-12 04:58:40.000 224 21266.20 355.63 43019.82 47990.43 2019-08-12 04:58:41.000 224 21266.19 355.65 43019.79 47990.44 2019-08-12 04:58:42.000 224 21266.21 355.65 43019.82 47990.45 2019-08-12 04:58:43.000 224 21266.21 355.64 43019.87 47990.46 2019-08-12 04:58:44.000 224 21266.21 355.64 43019.86 47990.47 2019-08-12 04:58:45.000 224 21266.23 355.66 43019.87 47990.47 2019-08-12 04:58:46.000 224 21266.20 355.69 43019.85 47990.45 2019-08-12 04:58:47.000 224 21266.19 355.67 43019.81 47990.45 2019-08-12 04:58:48.000 224 21266.20 355.68 43019.80 47990.46 2019-08-12 04:58:49.000 224 21266.21 355.66 43019.83 47990.44 2019-08-12 04:58:50.000 224 21266.22 355.69 43019.81 47990.41 2019-08-12 04:58:51.000 224 21266.21 355.69 43019.78 47990.43 2019-08-12 04:58:52.000 224 21266.23 355.66 43019.79 47990.41 2019-08-12 04:58:53.000 224 21266.23 355.68 43019.76 47990.40 2019-08-12 04:58:54.000 224 21266.24 355.68 43019.75 47990.39 2019-08-12 04:58:55.000 224 21266.23 355.66 43019.74 47990.39 2019-08-12 04:58:56.000 224 21266.24 355.67 43019.73 47990.36 2019-08-12 04:58:57.000 224 21266.20 355.72 43019.72 47990.35 2019-08-12 04:58:58.000 224 21266.21 355.72 43019.68 47990.34 2019-08-12 04:58:59.000 224 21266.22 355.71 43019.68 47990.30 2019-08-12 04:59:00.000 224 21266.22 355.71 43019.68 47990.30 2019-08-12 04:59:01.000 224 21266.20 355.70 43019.67 47990.29 2019-08-12 04:59:02.000 224 21266.23 355.68 43019.66 47990.27 2019-08-12 04:59:03.000 224 21266.22 355.65 43019.67 47990.28 2019-08-12 04:59:04.000 224 21266.23 355.66 43019.64 47990.32 2019-08-12 04:59:05.000 224 21266.20 355.65 43019.63 47990.31 2019-08-12 04:59:06.000 224 21266.20 355.65 43019.67 47990.28 2019-08-12 04:59:07.000 224 21266.22 355.64 43019.71 47990.29 2019-08-12 04:59:08.000 224 21266.18 355.65 43019.68 47990.30 2019-08-12 04:59:09.000 224 21266.19 355.65 43019.66 47990.26 2019-08-12 04:59:10.000 224 21266.22 355.66 43019.69 47990.30 2019-08-12 04:59:11.000 224 21266.24 355.66 43019.68 47990.29 2019-08-12 04:59:12.000 224 21266.26 355.67 43019.66 47990.30 2019-08-12 04:59:13.000 224 21266.27 355.65 43019.68 47990.31 2019-08-12 04:59:14.000 224 21266.26 355.66 43019.70 47990.32 2019-08-12 04:59:15.000 224 21266.20 355.74 43019.67 47990.29 2019-08-12 04:59:16.000 224 21266.19 355.80 43019.67 47990.29 2019-08-12 04:59:17.000 224 21266.19 355.86 43019.60 47990.28 2019-08-12 04:59:18.000 224 21266.14 355.91 43019.59 47990.18 2019-08-12 04:59:19.000 224 21266.06 356.00 43019.52 47990.18 2019-08-12 04:59:20.000 224 21266.05 356.05 43019.49 47990.11 2019-08-12 04:59:21.000 224 21266.02 356.09 43019.43 47990.02 2019-08-12 04:59:22.000 224 21265.98 356.13 43019.38 47989.98 2019-08-12 04:59:23.000 224 21265.93 356.14 43019.34 47989.92 2019-08-12 04:59:24.000 224 21265.90 356.15 43019.31 47989.88 2019-08-12 04:59:25.000 224 21265.89 356.13 43019.29 47989.86 2019-08-12 04:59:26.000 224 21265.88 356.13 43019.32 47989.82 2019-08-12 04:59:27.000 224 21265.88 356.08 43019.31 47989.84 2019-08-12 04:59:28.000 224 21265.89 355.99 43019.35 47989.87 2019-08-12 04:59:29.000 224 21265.93 355.99 43019.42 47989.88 2019-08-12 04:59:30.000 224 21265.94 355.96 43019.46 47989.92 2019-08-12 04:59:31.000 224 21265.97 355.95 43019.45 47989.99 2019-08-12 04:59:32.000 224 21265.95 355.93 43019.50 47990.01 2019-08-12 04:59:33.000 224 21265.95 355.92 43019.51 47990.03 2019-08-12 04:59:34.000 224 21265.97 355.92 43019.51 47990.02 2019-08-12 04:59:35.000 224 21266.00 355.94 43019.54 47990.07 2019-08-12 04:59:36.000 224 21266.01 355.93 43019.58 47990.11 2019-08-12 04:59:37.000 224 21266.03 355.92 43019.57 47990.12 2019-08-12 04:59:38.000 224 21266.04 355.92 43019.62 47990.14 2019-08-12 04:59:39.000 224 21266.03 355.92 43019.65 47990.16 2019-08-12 04:59:40.000 224 21266.04 355.93 43019.65 47990.18 2019-08-12 04:59:41.000 224 21266.04 355.93 43019.69 47990.19 2019-08-12 04:59:42.000 224 21266.06 355.92 43019.68 47990.21 2019-08-12 04:59:43.000 224 21266.06 355.90 43019.67 47990.24 2019-08-12 04:59:44.000 224 21266.06 355.92 43019.68 47990.21 2019-08-12 04:59:45.000 224 21266.06 355.89 43019.66 47990.24 2019-08-12 04:59:46.000 224 21266.10 355.88 43019.64 47990.23 2019-08-12 04:59:47.000 224 21266.12 355.84 43019.69 47990.26 2019-08-12 04:59:48.000 224 21266.11 355.83 43019.71 47990.24 2019-08-12 04:59:49.000 224 21266.13 355.86 43019.71 47990.24 2019-08-12 04:59:50.000 224 21266.14 355.86 43019.71 47990.26 2019-08-12 04:59:51.000 224 21266.13 355.88 43019.65 47990.28 2019-08-12 04:59:52.000 224 21266.15 355.89 43019.65 47990.27 2019-08-12 04:59:53.000 224 21266.18 355.91 43019.67 47990.28 2019-08-12 04:59:54.000 224 21266.24 355.89 43019.67 47990.26 2019-08-12 04:59:55.000 224 21266.24 355.88 43019.63 47990.29 2019-08-12 04:59:56.000 224 21266.24 355.87 43019.64 47990.28 2019-08-12 04:59:57.000 224 21266.23 355.87 43019.67 47990.29 2019-08-12 04:59:58.000 224 21266.23 355.87 43019.67 47990.28 2019-08-12 04:59:59.000 224 21266.26 355.81 43019.65 47990.29 2019-08-12 05:00:00.000 224 21266.26 355.79 43019.68 47990.31 2019-08-12 05:00:01.000 224 21266.31 355.77 43019.71 47990.32 2019-08-12 05:00:02.000 224 21266.29 355.77 43019.69 47990.35 2019-08-12 05:00:03.000 224 21266.29 355.77 43019.69 47990.33 2019-08-12 05:00:04.000 224 21266.30 355.76 43019.68 47990.35 2019-08-12 05:00:05.000 224 21266.31 355.76 43019.68 47990.34 2019-08-12 05:00:06.000 224 21266.30 355.78 43019.70 47990.34 2019-08-12 05:00:07.000 224 21266.29 355.79 43019.71 47990.35 2019-08-12 05:00:08.000 224 21266.27 355.78 43019.71 47990.37 2019-08-12 05:00:09.000 224 21266.29 355.77 43019.73 47990.35 2019-08-12 05:00:10.000 224 21266.30 355.78 43019.70 47990.33 2019-08-12 05:00:11.000 224 21266.34 355.78 43019.69 47990.32 2019-08-12 05:00:12.000 224 21266.32 355.78 43019.66 47990.32 2019-08-12 05:00:13.000 224 21266.31 355.76 43019.68 47990.32 2019-08-12 05:00:14.000 224 21266.32 355.77 43019.66 47990.31 2019-08-12 05:00:15.000 224 21266.28 355.78 43019.65 47990.29 2019-08-12 05:00:16.000 224 21266.29 355.78 43019.64 47990.30 2019-08-12 05:00:17.000 224 21266.31 355.79 43019.62 47990.30 2019-08-12 05:00:18.000 224 21266.31 355.77 43019.63 47990.32 2019-08-12 05:00:19.000 224 21266.33 355.75 43019.64 47990.29 2019-08-12 05:00:20.000 224 21266.33 355.75 43019.62 47990.27 2019-08-12 05:00:21.000 224 21266.29 355.78 43019.61 47990.30 2019-08-12 05:00:22.000 224 21266.30 355.76 43019.61 47990.29 2019-08-12 05:00:23.000 224 21266.29 355.77 43019.57 47990.27 2019-08-12 05:00:24.000 224 21266.27 355.83 43019.55 47990.24 2019-08-12 05:00:25.000 224 21266.24 355.86 43019.52 47990.18 2019-08-12 05:00:26.000 224 21266.24 355.88 43019.45 47990.15 2019-08-12 05:00:27.000 224 21266.21 355.88 43019.45 47990.10 2019-08-12 05:00:28.000 224 21266.19 355.87 43019.42 47990.06 2019-08-12 05:00:29.000 224 21266.15 355.86 43019.41 47990.04 2019-08-12 05:00:30.000 224 21266.14 355.84 43019.41 47990.00 2019-08-12 05:00:31.000 224 21266.15 355.86 43019.37 47990.03 2019-08-12 05:00:32.000 224 21266.14 355.89 43019.36 47989.99 2019-08-12 05:00:33.000 224 21266.06 355.94 43019.32 47989.96 2019-08-12 05:00:34.000 224 21266.06 355.96 43019.27 47989.90 2019-08-12 05:00:35.000 224 21266.03 356.01 43019.25 47989.86 2019-08-12 05:00:36.000 224 21266.00 356.02 43019.24 47989.82 2019-08-12 05:00:37.000 224 21266.01 356.02 43019.22 47989.79 2019-08-12 05:00:38.000 224 21266.01 356.04 43019.21 47989.77 2019-08-12 05:00:39.000 224 21265.97 356.06 43019.17 47989.73 2019-08-12 05:00:40.000 224 21265.99 356.07 43019.15 47989.72 2019-08-12 05:00:41.000 224 21265.97 356.09 43019.12 47989.69 2019-08-12 05:00:42.000 224 21265.96 356.13 43019.10 47989.67 2019-08-12 05:00:43.000 224 21265.95 356.13 43019.06 47989.67 2019-08-12 05:00:44.000 224 21265.96 356.10 43019.06 47989.64 2019-08-12 05:00:45.000 224 21265.95 356.08 43019.04 47989.62 2019-08-12 05:00:46.000 224 21265.95 356.08 43019.04 47989.61 2019-08-12 05:00:47.000 224 21265.95 356.08 43019.07 47989.59 2019-08-12 05:00:48.000 224 21265.97 356.05 43019.07 47989.60 2019-08-12 05:00:49.000 224 21265.99 356.03 43019.07 47989.63 2019-08-12 05:00:50.000 224 21265.99 356.02 43019.10 47989.63 2019-08-12 05:00:51.000 224 21265.99 356.01 43019.11 47989.65 2019-08-12 05:00:52.000 224 21266.00 355.96 43019.12 47989.69 2019-08-12 05:00:53.000 224 21266.01 355.95 43019.13 47989.69 2019-08-12 05:00:54.000 224 21266.00 355.99 43019.11 47989.70 2019-08-12 05:00:55.000 224 21266.00 356.00 43019.09 47989.70 2019-08-12 05:00:56.000 224 21265.96 356.02 43019.09 47989.69 2019-08-12 05:00:57.000 224 21265.96 356.01 43019.09 47989.67 2019-08-12 05:00:58.000 224 21265.98 355.99 43019.10 47989.67 2019-08-12 05:00:59.000 224 21266.02 355.98 43019.10 47989.68 2019-08-12 05:01:00.000 224 21266.04 356.00 43019.11 47989.69 2019-08-12 05:01:01.000 224 21266.06 356.02 43019.13 47989.70 2019-08-12 05:01:02.000 224 21266.10 356.03 43019.16 47989.73 2019-08-12 05:01:03.000 224 21266.13 356.04 43019.18 47989.78 2019-08-12 05:01:04.000 224 21266.15 356.04 43019.21 47989.76 2019-08-12 05:01:05.000 224 21266.14 356.09 43019.17 47989.80 2019-08-12 05:01:06.000 224 21266.19 356.06 43019.16 47989.78 2019-08-12 05:01:07.000 224 21266.26 356.03 43019.18 47989.82 2019-08-12 05:01:08.000 224 21266.28 355.98 43019.20 47989.86 2019-08-12 05:01:09.000 224 21266.33 355.96 43019.25 47989.91 2019-08-12 05:01:10.000 224 21266.39 355.91 43019.26 47989.94 2019-08-12 05:01:11.000 224 21266.42 355.93 43019.30 47989.98 2019-08-12 05:01:12.000 224 21266.45 355.90 43019.33 47990.02 2019-08-12 05:01:13.000 224 21266.46 355.84 43019.37 47990.08 2019-08-12 05:01:14.000 224 21266.45 355.83 43019.40 47990.12 2019-08-12 05:01:15.000 224 21266.45 355.83 43019.41 47990.14 2019-08-12 05:01:16.000 224 21266.47 355.82 43019.40 47990.16 2019-08-12 05:01:17.000 224 21266.47 355.82 43019.42 47990.22 2019-08-12 05:01:18.000 224 21266.47 355.80 43019.48 47990.22 2019-08-12 05:01:19.000 224 21266.54 355.78 43019.48 47990.23 2019-08-12 05:01:20.000 224 21266.55 355.77 43019.50 47990.24 2019-08-12 05:01:21.000 224 21266.54 355.74 43019.50 47990.27 2019-08-12 05:01:22.000 224 21266.55 355.73 43019.54 47990.29 2019-08-12 05:01:23.000 224 21266.56 355.69 43019.57 47990.31 2019-08-12 05:01:24.000 224 21266.55 355.67 43019.59 47990.33 2019-08-12 05:01:25.000 224 21266.59 355.64 43019.59 47990.36 2019-08-12 05:01:26.000 224 21266.61 355.60 43019.58 47990.37 2019-08-12 05:01:27.000 224 21266.60 355.57 43019.61 47990.42 2019-08-12 05:01:28.000 224 21266.63 355.55 43019.63 47990.42 2019-08-12 05:01:29.000 224 21266.63 355.54 43019.67 47990.46 2019-08-12 05:01:30.000 224 21266.65 355.53 43019.72 47990.50 2019-08-12 05:01:31.000 224 21266.66 355.48 43019.75 47990.52 2019-08-12 05:01:32.000 224 21266.61 355.46 43019.76 47990.53 2019-08-12 05:01:33.000 224 21266.61 355.44 43019.76 47990.54 2019-08-12 05:01:34.000 224 21266.61 355.46 43019.77 47990.54 2019-08-12 05:01:35.000 224 21266.58 355.46 43019.82 47990.57 2019-08-12 05:01:36.000 224 21266.55 355.51 43019.80 47990.56 2019-08-12 05:01:37.000 224 21266.52 355.52 43019.79 47990.54 2019-08-12 05:01:38.000 224 21266.52 355.52 43019.74 47990.51 2019-08-12 05:01:39.000 224 21266.52 355.53 43019.72 47990.48 2019-08-12 05:01:40.000 224 21266.54 355.53 43019.71 47990.47 2019-08-12 05:01:41.000 224 21266.49 355.51 43019.71 47990.48 2019-08-12 05:01:42.000 224 21266.50 355.53 43019.74 47990.49 2019-08-12 05:01:43.000 224 21266.52 355.56 43019.73 47990.47 2019-08-12 05:01:44.000 224 21266.51 355.59 43019.72 47990.46 2019-08-12 05:01:45.000 224 21266.48 355.63 43019.71 47990.47 2019-08-12 05:01:46.000 224 21266.50 355.64 43019.71 47990.45 2019-08-12 05:01:47.000 224 21266.51 355.63 43019.71 47990.46 2019-08-12 05:01:48.000 224 21266.51 355.63 43019.69 47990.46 2019-08-12 05:01:49.000 224 21266.51 355.66 43019.71 47990.43 2019-08-12 05:01:50.000 224 21266.54 355.68 43019.68 47990.46 2019-08-12 05:01:51.000 224 21266.54 355.70 43019.68 47990.47 2019-08-12 05:01:52.000 224 21266.57 355.70 43019.68 47990.44 2019-08-12 05:01:53.000 224 21266.57 355.71 43019.70 47990.42 2019-08-12 05:01:54.000 224 21266.58 355.75 43019.68 47990.42 2019-08-12 05:01:55.000 224 21266.60 355.74 43019.67 47990.44 2019-08-12 05:01:56.000 224 21266.59 355.71 43019.69 47990.43 2019-08-12 05:01:57.000 224 21266.61 355.70 43019.72 47990.46 2019-08-12 05:01:58.000 224 21266.61 355.65 43019.76 47990.46 2019-08-12 05:01:59.000 224 21266.59 355.62 43019.77 47990.52 2019-08-12 05:02:00.000 224 21266.61 355.59 43019.78 47990.54 2019-08-12 05:02:01.000 224 21266.61 355.58 43019.79 47990.55 2019-08-12 05:02:02.000 224 21266.59 355.54 43019.79 47990.55 2019-08-12 05:02:03.000 224 21266.59 355.51 43019.82 47990.59 2019-08-12 05:02:04.000 224 21266.57 355.52 43019.86 47990.57 2019-08-12 05:02:05.000 224 21266.58 355.49 43019.84 47990.62 2019-08-12 05:02:06.000 224 21266.58 355.45 43019.84 47990.59 2019-08-12 05:02:07.000 224 21266.60 355.43 43019.86 47990.64 2019-08-12 05:02:08.000 224 21266.58 355.42 43019.90 47990.62 2019-08-12 05:02:09.000 224 21266.57 355.39 43019.90 47990.64 2019-08-12 05:02:10.000 224 21266.56 355.39 43019.91 47990.64 2019-08-12 05:02:11.000 224 21266.53 355.41 43019.92 47990.63 2019-08-12 05:02:12.000 224 21266.51 355.39 43019.91 47990.64 2019-08-12 05:02:13.000 224 21266.51 355.37 43019.89 47990.65 2019-08-12 05:02:14.000 224 21266.51 355.38 43019.92 47990.64 2019-08-12 05:02:15.000 224 21266.52 355.36 43019.92 47990.62 2019-08-12 05:02:16.000 224 21266.54 355.35 43019.93 47990.66 2019-08-12 05:02:17.000 224 21266.53 355.34 43019.96 47990.65 2019-08-12 05:02:18.000 224 21266.53 355.33 43019.99 47990.63 2019-08-12 05:02:19.000 224 21266.50 355.31 43019.96 47990.68 2019-08-12 05:02:20.000 224 21266.44 355.36 43019.95 47990.64 2019-08-12 05:02:21.000 224 21266.43 355.36 43019.93 47990.62 2019-08-12 05:02:22.000 224 21266.40 355.39 43019.91 47990.60 2019-08-12 05:02:23.000 224 21266.42 355.40 43019.90 47990.58 2019-08-12 05:02:24.000 224 21266.44 355.38 43019.89 47990.56 2019-08-12 05:02:25.000 224 21266.41 355.37 43019.89 47990.53 2019-08-12 05:02:26.000 224 21266.40 355.36 43019.89 47990.56 2019-08-12 05:02:27.000 224 21266.41 355.35 43019.90 47990.55 2019-08-12 05:02:28.000 224 21266.41 355.31 43019.93 47990.55 2019-08-12 05:02:29.000 224 21266.40 355.33 43019.93 47990.57 2019-08-12 05:02:30.000 224 21266.43 355.31 43019.95 47990.58 2019-08-12 05:02:31.000 224 21266.43 355.30 43019.95 47990.59 2019-08-12 05:02:32.000 224 21266.41 355.31 43019.97 47990.60 2019-08-12 05:02:33.000 224 21266.41 355.31 43019.96 47990.61 2019-08-12 05:02:34.000 224 21266.42 355.31 43019.97 47990.60 2019-08-12 05:02:35.000 224 21266.41 355.31 43019.97 47990.63 2019-08-12 05:02:36.000 224 21266.41 355.30 43019.95 47990.63 2019-08-12 05:02:37.000 224 21266.43 355.25 43019.97 47990.66 2019-08-12 05:02:38.000 224 21266.44 355.25 43020.01 47990.66 2019-08-12 05:02:39.000 224 21266.44 355.24 43020.05 47990.68 2019-08-12 05:02:40.000 224 21266.47 355.24 43020.05 47990.72 2019-08-12 05:02:41.000 224 21266.43 355.25 43020.05 47990.73 2019-08-12 05:02:42.000 224 21266.43 355.26 43020.04 47990.73 2019-08-12 05:02:43.000 224 21266.42 355.26 43020.04 47990.71 2019-08-12 05:02:44.000 224 21266.42 355.25 43020.07 47990.74 2019-08-12 05:02:45.000 224 21266.41 355.22 43020.08 47990.71 2019-08-12 05:02:46.000 224 21266.40 355.22 43020.09 47990.72 2019-08-12 05:02:47.000 224 21266.40 355.20 43020.10 47990.75 2019-08-12 05:02:48.000 224 21266.41 355.20 43020.10 47990.75 2019-08-12 05:02:49.000 224 21266.40 355.19 43020.08 47990.73 2019-08-12 05:02:50.000 224 21266.36 355.18 43020.09 47990.75 2019-08-12 05:02:51.000 224 21266.35 355.18 43020.11 47990.73 2019-08-12 05:02:52.000 224 21266.36 355.17 43020.12 47990.72 2019-08-12 05:02:53.000 224 21266.38 355.19 43020.13 47990.76 2019-08-12 05:02:54.000 224 21266.35 355.19 43020.10 47990.74 2019-08-12 05:02:55.000 224 21266.34 355.26 43020.07 47990.72 2019-08-12 05:02:56.000 224 21266.35 355.28 43020.03 47990.68 2019-08-12 05:02:57.000 224 21266.31 355.31 43020.00 47990.64 2019-08-12 05:02:58.000 224 21266.31 355.33 43020.00 47990.60 2019-08-12 05:02:59.000 224 21266.31 355.32 43019.95 47990.61 2019-08-12 05:03:00.000 224 21266.32 355.32 43019.95 47990.56 2019-08-12 05:03:01.000 224 21266.30 355.32 43019.93 47990.55 2019-08-12 05:03:02.000 224 21266.29 355.34 43019.92 47990.55 2019-08-12 05:03:03.000 224 21266.29 355.34 43019.92 47990.51 2019-08-12 05:03:04.000 224 21266.29 355.37 43019.92 47990.51 2019-08-12 05:03:05.000 224 21266.26 355.40 43019.89 47990.48 2019-08-12 05:03:06.000 224 21266.28 355.38 43019.86 47990.47 2019-08-12 05:03:07.000 224 21266.26 355.41 43019.85 47990.47 2019-08-12 05:03:08.000 224 21266.29 355.40 43019.87 47990.46 2019-08-12 05:03:09.000 224 21266.27 355.43 43019.82 47990.45 2019-08-12 05:03:10.000 224 21266.30 355.46 43019.82 47990.46 2019-08-12 05:03:11.000 224 21266.32 355.53 43019.82 47990.46 2019-08-12 05:03:12.000 224 21266.33 355.66 43019.80 47990.44 2019-08-12 05:03:13.000 224 21266.37 355.70 43019.70 47990.41 2019-08-12 05:03:14.000 224 21266.40 355.71 43019.68 47990.38 2019-08-12 05:03:15.000 224 21266.42 355.74 43019.64 47990.35 2019-08-12 05:03:16.000 224 21266.49 355.76 43019.60 47990.35 2019-08-12 05:03:17.000 224 21266.52 355.77 43019.60 47990.36 2019-08-12 05:03:18.000 224 21266.54 355.79 43019.63 47990.38 2019-08-12 05:03:19.000 224 21266.57 355.80 43019.64 47990.36 2019-08-12 05:03:20.000 224 21266.59 355.77 43019.64 47990.39 2019-08-12 05:03:21.000 224 21266.61 355.78 43019.63 47990.40 2019-08-12 05:03:22.000 224 21266.60 355.79 43019.63 47990.41 2019-08-12 05:03:23.000 224 21266.59 355.78 43019.65 47990.39 2019-08-12 05:03:24.000 224 21266.60 355.77 43019.67 47990.42 2019-08-12 05:03:25.000 224 21266.62 355.75 43019.65 47990.45 2019-08-12 05:03:26.000 224 21266.65 355.78 43019.65 47990.44 2019-08-12 05:03:27.000 224 21266.62 355.76 43019.61 47990.49 2019-08-12 05:03:28.000 224 21266.62 355.74 43019.68 47990.45 2019-08-12 05:03:29.000 224 21266.66 355.68 43019.73 47990.50 2019-08-12 05:03:30.000 224 21266.66 355.66 43019.73 47990.53 2019-08-12 05:03:31.000 224 21266.68 355.67 43019.76 47990.55 2019-08-12 05:03:32.000 224 21266.71 355.67 43019.76 47990.59 2019-08-12 05:03:33.000 224 21266.71 355.65 43019.78 47990.58 2019-08-12 05:03:34.000 224 21266.67 355.67 43019.76 47990.58 2019-08-12 05:03:35.000 224 21266.64 355.70 43019.81 47990.63 2019-08-12 05:03:36.000 224 21266.67 355.68 43019.84 47990.64 2019-08-12 05:03:37.000 224 21266.66 355.68 43019.83 47990.66 2019-08-12 05:03:38.000 224 21266.68 355.70 43019.84 47990.64 2019-08-12 05:03:39.000 224 21266.67 355.72 43019.84 47990.66 2019-08-12 05:03:40.000 224 21266.71 355.69 43019.87 47990.65 2019-08-12 05:03:41.000 224 21266.73 355.70 43019.79 47990.66 2019-08-12 05:03:42.000 224 21266.76 355.72 43019.84 47990.66 2019-08-12 05:03:43.000 224 21266.77 355.73 43019.87 47990.64 2019-08-12 05:03:44.000 224 21266.77 355.73 43019.87 47990.70 2019-08-12 05:03:45.000 224 21266.72 355.74 43019.88 47990.66 2019-08-12 05:03:46.000 224 21266.70 355.72 43019.89 47990.64 2019-08-12 05:03:47.000 224 21266.72 355.74 43019.90 47990.66 2019-08-12 05:03:48.000 224 21266.70 355.74 43019.86 47990.66 2019-08-12 05:03:49.000 224 21266.68 355.74 43019.84 47990.64 2019-08-12 05:03:50.000 224 21266.72 355.76 43019.82 47990.62 2019-08-12 05:03:51.000 224 21266.71 355.79 43019.80 47990.62 2019-08-12 05:03:52.000 224 21266.68 355.82 43019.79 47990.60 2019-08-12 05:03:53.000 224 21266.63 355.88 43019.76 47990.56 2019-08-12 05:03:54.000 224 21266.59 355.95 43019.71 47990.54 2019-08-12 05:03:55.000 224 21266.56 356.01 43019.68 47990.46 2019-08-12 05:03:56.000 224 21266.56 356.03 43019.61 47990.41 2019-08-12 05:03:57.000 224 21266.54 356.00 43019.59 47990.38 2019-08-12 05:03:58.000 224 21266.59 355.99 43019.58 47990.33 2019-08-12 05:03:59.000 224 21266.58 355.97 43019.57 47990.34 2019-08-12 05:04:00.000 224 21266.58 355.94 43019.61 47990.36 2019-08-12 05:04:01.000 224 21266.57 355.93 43019.67 47990.37 2019-08-12 05:04:02.000 224 21266.61 355.92 43019.65 47990.39 2019-08-12 05:04:03.000 224 21266.61 355.92 43019.65 47990.40 2019-08-12 05:04:04.000 224 21266.58 355.92 43019.66 47990.41 2019-08-12 05:04:05.000 224 21266.56 355.91 43019.61 47990.41 2019-08-12 05:04:06.000 224 21266.55 355.92 43019.64 47990.42 2019-08-12 05:04:07.000 224 21266.56 355.90 43019.66 47990.43 2019-08-12 05:04:08.000 224 21266.58 355.86 43019.69 47990.43 2019-08-12 05:04:09.000 224 21266.59 355.85 43019.70 47990.46 2019-08-12 05:04:10.000 224 21266.60 355.85 43019.75 47990.48 2019-08-12 05:04:11.000 224 21266.61 355.85 43019.75 47990.48 2019-08-12 05:04:12.000 224 21266.61 355.84 43019.73 47990.52 2019-08-12 05:04:13.000 224 21266.63 355.87 43019.77 47990.50 2019-08-12 05:04:14.000 224 21266.60 355.87 43019.77 47990.52 2019-08-12 05:04:15.000 224 21266.61 355.85 43019.77 47990.53 2019-08-12 05:04:16.000 224 21266.62 355.83 43019.77 47990.54 2019-08-12 05:04:17.000 224 21266.63 355.82 43019.78 47990.53 2019-08-12 05:04:18.000 224 21266.65 355.82 43019.81 47990.52 2019-08-12 05:04:19.000 224 21266.64 355.81 43019.79 47990.55 2019-08-12 05:04:20.000 224 21266.65 355.79 43019.80 47990.58 2019-08-12 05:04:21.000 224 21266.65 355.80 43019.79 47990.57 2019-08-12 05:04:22.000 224 21266.67 355.81 43019.81 47990.60 2019-08-12 05:04:23.000 224 21266.70 355.86 43019.79 47990.60 2019-08-12 05:04:24.000 224 21266.67 355.88 43019.78 47990.56 2019-08-12 05:04:25.000 224 21266.68 355.91 43019.77 47990.55 2019-08-12 05:04:26.000 224 21266.71 355.92 43019.73 47990.55 2019-08-12 05:04:27.000 224 21266.69 355.92 43019.70 47990.53 2019-08-12 05:04:28.000 224 21266.71 355.93 43019.67 47990.55 2019-08-12 05:04:29.000 224 21266.70 355.91 43019.72 47990.53 2019-08-12 05:04:30.000 224 21266.70 355.92 43019.73 47990.58 2019-08-12 05:04:31.000 224 21266.74 355.94 43019.72 47990.54 2019-08-12 05:04:32.000 224 21266.72 355.95 43019.75 47990.56 2019-08-12 05:04:33.000 224 21266.70 355.94 43019.75 47990.55 2019-08-12 05:04:34.000 224 21266.73 355.91 43019.76 47990.60 2019-08-12 05:04:35.000 224 21266.72 355.94 43019.73 47990.59 2019-08-12 05:04:36.000 224 21266.72 355.95 43019.72 47990.60 2019-08-12 05:04:37.000 224 21266.71 355.93 43019.76 47990.58 2019-08-12 05:04:38.000 224 21266.73 355.91 43019.78 47990.61 2019-08-12 05:04:39.000 224 21266.72 355.91 43019.75 47990.61 2019-08-12 05:04:40.000 224 21266.72 355.93 43019.74 47990.60 2019-08-12 05:04:41.000 224 21266.70 355.90 43019.75 47990.61 2019-08-12 05:04:42.000 224 21266.70 355.91 43019.76 47990.61 2019-08-12 05:04:43.000 224 21266.67 355.90 43019.79 47990.62 2019-08-12 05:04:44.000 224 21266.66 355.93 43019.78 47990.63 2019-08-12 05:04:45.000 224 21266.65 355.95 43019.79 47990.63 2019-08-12 05:04:46.000 224 21266.64 355.93 43019.80 47990.67 2019-08-12 05:04:47.000 224 21266.65 355.94 43019.83 47990.64 2019-08-12 05:04:48.000 224 21266.65 355.96 43019.88 47990.69 2019-08-12 05:04:49.000 224 21266.63 355.95 43019.85 47990.66 2019-08-12 05:04:50.000 224 21266.67 355.94 43019.87 47990.70 2019-08-12 05:04:51.000 224 21266.65 355.93 43019.89 47990.66 2019-08-12 05:04:52.000 224 21266.66 355.97 43019.86 47990.70 2019-08-12 05:04:53.000 224 21266.67 355.98 43019.87 47990.67 2019-08-12 05:04:54.000 224 21266.64 356.01 43019.87 47990.70 2019-08-12 05:04:55.000 224 21266.65 355.98 43019.89 47990.69 2019-08-12 05:04:56.000 224 21266.63 356.01 43019.89 47990.69 2019-08-12 05:04:57.000 224 21266.58 356.09 43019.89 47990.67 2019-08-12 05:04:58.000 224 21266.59 356.09 43019.90 47990.66 2019-08-12 05:04:59.000 224 21266.58 356.10 43019.89 47990.65 2019-08-12 05:05:00.000 224 21266.60 356.11 43019.88 47990.69 2019-08-12 05:05:01.000 224 21266.60 356.15 43019.87 47990.65 2019-08-12 05:05:02.000 224 21266.60 356.16 43019.85 47990.68 2019-08-12 05:05:03.000 224 21266.60 356.16 43019.88 47990.65 2019-08-12 05:05:04.000 224 21266.59 356.18 43019.88 47990.66 2019-08-12 05:05:05.000 224 21266.56 356.27 43019.82 47990.61 2019-08-12 05:05:06.000 224 21266.53 356.33 43019.75 47990.61 2019-08-12 05:05:07.000 224 21266.54 356.35 43019.69 47990.54 2019-08-12 05:05:08.000 224 21266.52 356.38 43019.66 47990.51 2019-08-12 05:05:09.000 224 21266.52 356.36 43019.65 47990.45 2019-08-12 05:05:10.000 224 21266.52 356.33 43019.66 47990.46 2019-08-12 05:05:11.000 224 21266.54 356.34 43019.64 47990.46 2019-08-12 05:05:12.000 224 21266.54 356.31 43019.64 47990.43 2019-08-12 05:05:13.000 224 21266.53 356.31 43019.64 47990.44 2019-08-12 05:05:14.000 224 21266.51 356.29 43019.64 47990.43 2019-08-12 05:05:15.000 224 21266.50 356.27 43019.67 47990.43 2019-08-12 05:05:16.000 224 21266.53 356.23 43019.69 47990.44 2019-08-12 05:05:17.000 224 21266.52 356.22 43019.69 47990.47 2019-08-12 05:05:18.000 224 21266.50 356.19 43019.68 47990.47 2019-08-12 05:05:19.000 224 21266.51 356.15 43019.68 47990.47 2019-08-12 05:05:20.000 224 21266.54 356.11 43019.73 47990.48 2019-08-12 05:05:21.000 224 21266.48 356.10 43019.72 47990.49 2019-08-12 05:05:22.000 224 21266.48 356.06 43019.75 47990.48 2019-08-12 05:05:23.000 224 21266.50 356.10 43019.75 47990.50 2019-08-12 05:05:24.000 224 21266.48 356.10 43019.76 47990.50 2019-08-12 05:05:25.000 224 21266.46 356.11 43019.76 47990.50 2019-08-12 05:05:26.000 224 21266.46 356.09 43019.76 47990.51 2019-08-12 05:05:27.000 224 21266.48 356.07 43019.78 47990.49 2019-08-12 05:05:28.000 224 21266.46 356.08 43019.76 47990.50 2019-08-12 05:05:29.000 224 21266.46 356.06 43019.75 47990.48 2019-08-12 05:05:30.000 224 21266.40 356.06 43019.77 47990.48 2019-08-12 05:05:31.000 224 21266.39 356.05 43019.75 47990.46 2019-08-12 05:05:32.000 224 21266.37 356.05 43019.72 47990.46 2019-08-12 05:05:33.000 224 21266.37 356.09 43019.78 47990.48 2019-08-12 05:05:34.000 224 21266.38 356.10 43019.78 47990.46 2019-08-12 05:05:35.000 224 21266.37 356.11 43019.75 47990.50 2019-08-12 05:05:36.000 224 21266.34 356.10 43019.75 47990.44 2019-08-12 05:05:37.000 224 21266.32 356.11 43019.79 47990.46 2019-08-12 05:05:38.000 224 21266.30 356.13 43019.80 47990.46 2019-08-12 05:05:39.000 224 21266.29 356.15 43019.78 47990.43 2019-08-12 05:05:40.000 224 21266.31 356.16 43019.80 47990.45 2019-08-12 05:05:41.000 224 21266.29 356.17 43019.82 47990.47 2019-08-12 05:05:42.000 224 21266.27 356.18 43019.80 47990.48 2019-08-12 05:05:43.000 224 21266.28 356.16 43019.81 47990.48 2019-08-12 05:05:44.000 224 21266.32 356.16 43019.85 47990.50 2019-08-12 05:05:45.000 224 21266.32 356.15 43019.87 47990.50 2019-08-12 05:05:46.000 224 21266.35 356.16 43019.87 47990.53 2019-08-12 05:05:47.000 224 21266.35 356.18 43019.89 47990.56 2019-08-12 05:05:48.000 224 21266.36 356.15 43019.90 47990.55 2019-08-12 05:05:49.000 224 21266.35 356.15 43019.91 47990.57 2019-08-12 05:05:50.000 224 21266.34 356.16 43019.88 47990.61 2019-08-12 05:05:51.000 224 21266.32 356.15 43019.90 47990.55 2019-08-12 05:05:52.000 224 21266.30 356.16 43019.87 47990.57 2019-08-12 05:05:53.000 224 21266.26 356.18 43019.85 47990.55 2019-08-12 05:05:54.000 224 21266.25 356.18 43019.88 47990.55 2019-08-12 05:05:55.000 224 21266.22 356.20 43019.88 47990.51 2019-08-12 05:05:56.000 224 21266.24 356.19 43019.89 47990.52 2019-08-12 05:05:57.000 224 21266.24 356.20 43019.89 47990.53 2019-08-12 05:05:58.000 224 21266.24 356.20 43019.89 47990.52 2019-08-12 05:05:59.000 224 21266.23 356.20 43019.89 47990.54 2019-08-12 05:06:00.000 224 21266.27 356.18 43019.89 47990.50 2019-08-12 05:06:01.000 224 21266.26 356.22 43019.88 47990.52 2019-08-12 05:06:02.000 224 21266.25 356.20 43019.88 47990.49 2019-08-12 05:06:03.000 224 21266.24 356.20 43019.86 47990.51 2019-08-12 05:06:04.000 224 21266.20 356.21 43019.83 47990.49 2019-08-12 05:06:05.000 224 21266.20 356.23 43019.82 47990.44 2019-08-12 05:06:06.000 224 21266.20 356.26 43019.83 47990.45 2019-08-12 05:06:07.000 224 21266.17 356.29 43019.83 47990.40 2019-08-12 05:06:08.000 224 21266.16 356.27 43019.83 47990.43 2019-08-12 05:06:09.000 224 21266.17 356.27 43019.82 47990.41 2019-08-12 05:06:10.000 224 21266.17 356.27 43019.79 47990.41 2019-08-12 05:06:11.000 224 21266.20 356.27 43019.83 47990.40 2019-08-12 05:06:12.000 224 21266.23 356.24 43019.86 47990.42 2019-08-12 05:06:13.000 224 21266.23 356.20 43019.88 47990.41 2019-08-12 05:06:14.000 224 21266.22 356.18 43019.90 47990.45 2019-08-12 05:06:15.000 224 21266.20 356.19 43019.92 47990.48 2019-08-12 05:06:16.000 224 21266.23 356.17 43019.97 47990.51 2019-08-12 05:06:17.000 224 21266.26 356.13 43019.97 47990.53 2019-08-12 05:06:18.000 224 21266.27 356.15 43019.96 47990.56 2019-08-12 05:06:19.000 224 21266.25 356.14 43019.98 47990.56 2019-08-12 05:06:20.000 224 21266.22 356.15 43019.99 47990.60 2019-08-12 05:06:21.000 224 21266.26 356.17 43019.94 47990.58 2019-08-12 05:06:22.000 224 21266.29 356.17 43019.94 47990.60 2019-08-12 05:06:23.000 224 21266.27 356.17 43019.98 47990.58 2019-08-12 05:06:24.000 224 21266.29 356.19 43019.99 47990.60 2019-08-12 05:06:25.000 224 21266.27 356.22 43019.97 47990.64 2019-08-12 05:06:26.000 224 21266.28 356.24 43019.99 47990.61 2019-08-12 05:06:27.000 224 21266.27 356.24 43019.98 47990.62 2019-08-12 05:06:28.000 224 21266.29 356.23 43019.98 47990.61 2019-08-12 05:06:29.000 224 21266.33 356.23 43020.00 47990.62 2019-08-12 05:06:30.000 224 21266.35 356.23 43020.01 47990.63 2019-08-12 05:06:31.000 224 21266.34 356.24 43019.99 47990.62 2019-08-12 05:06:32.000 224 21266.33 356.28 43019.96 47990.60 2019-08-12 05:06:33.000 224 21266.32 356.25 43020.02 47990.62 2019-08-12 05:06:34.000 224 21266.30 356.26 43020.01 47990.63 2019-08-12 05:06:35.000 224 21266.29 356.27 43020.00 47990.62 2019-08-12 05:06:36.000 224 21266.32 356.25 43020.00 47990.62 2019-08-12 05:06:37.000 224 21266.32 356.25 43020.03 47990.59 2019-08-12 05:06:38.000 224 21266.31 356.28 43020.00 47990.65 2019-08-12 05:06:39.000 224 21266.35 356.27 43019.98 47990.65 2019-08-12 05:06:40.000 224 21266.35 356.30 43019.98 47990.66 2019-08-12 05:06:41.000 224 21266.37 356.35 43020.02 47990.62 2019-08-12 05:06:42.000 224 21266.35 356.36 43020.02 47990.70 2019-08-12 05:06:43.000 224 21266.31 356.37 43020.00 47990.63 2019-08-12 05:06:44.000 224 21266.33 356.34 43020.01 47990.67 2019-08-12 05:06:45.000 224 21266.34 356.31 43020.00 47990.66 2019-08-12 05:06:46.000 224 21266.36 356.34 43020.06 47990.71 2019-08-12 05:06:47.000 224 21266.34 356.37 43020.07 47990.71 2019-08-12 05:06:48.000 224 21266.34 356.37 43020.08 47990.72 2019-08-12 05:06:49.000 224 21266.33 356.38 43020.11 47990.76 2019-08-12 05:06:50.000 224 21266.36 356.41 43020.12 47990.76 2019-08-12 05:06:51.000 224 21266.40 356.38 43020.11 47990.77 2019-08-12 05:06:52.000 224 21266.42 356.39 43020.13 47990.80 2019-08-12 05:06:53.000 224 21266.42 356.39 43020.13 47990.80 2019-08-12 05:06:54.000 224 21266.41 356.39 43020.16 47990.85 2019-08-12 05:06:55.000 224 21266.41 356.41 43020.19 47990.84 2019-08-12 05:06:56.000 224 21266.43 356.41 43020.18 47990.87 2019-08-12 05:06:57.000 224 21266.42 356.44 43020.17 47990.84 2019-08-12 05:06:58.000 224 21266.41 356.44 43020.19 47990.86 2019-08-12 05:06:59.000 224 21266.39 356.48 43020.19 47990.84 2019-08-12 05:07:00.000 224 21266.38 356.50 43020.19 47990.84 2019-08-12 05:07:01.000 224 21266.38 356.54 43020.15 47990.83 2019-08-12 05:07:02.000 224 21266.36 356.57 43020.12 47990.81 2019-08-12 05:07:03.000 224 21266.33 356.61 43020.12 47990.80 2019-08-12 05:07:04.000 224 21266.32 356.62 43020.09 47990.80 2019-08-12 05:07:05.000 224 21266.34 356.64 43020.10 47990.77 2019-08-12 05:07:06.000 224 21266.34 356.67 43020.07 47990.75 2019-08-12 05:07:07.000 224 21266.35 356.67 43020.03 47990.75 2019-08-12 05:07:08.000 224 21266.35 356.65 43020.08 47990.75 2019-08-12 05:07:09.000 224 21266.34 356.66 43020.07 47990.76 2019-08-12 05:07:10.000 224 21266.32 356.66 43020.08 47990.74 2019-08-12 05:07:11.000 224 21266.26 356.70 43020.07 47990.75 2019-08-12 05:07:12.000 224 21266.26 356.74 43020.08 47990.74 2019-08-12 05:07:13.000 224 21266.25 356.77 43020.07 47990.72 2019-08-12 05:07:14.000 224 21266.26 356.80 43020.03 47990.72 2019-08-12 05:07:15.000 224 21266.26 356.79 43020.04 47990.68 2019-08-12 05:07:16.000 224 21266.27 356.77 43020.06 47990.68 2019-08-12 05:07:17.000 224 21266.27 356.81 43020.08 47990.69 2019-08-12 05:07:18.000 224 21266.26 356.82 43020.08 47990.69 2019-08-12 05:07:19.000 224 21266.27 356.83 43020.05 47990.67 2019-08-12 05:07:20.000 224 21266.27 356.84 43020.04 47990.67 2019-08-12 05:07:21.000 224 21266.26 356.85 43020.03 47990.68 2019-08-12 05:07:22.000 224 21266.27 356.84 43020.03 47990.68 2019-08-12 05:07:23.000 224 21266.30 356.84 43020.05 47990.67 2019-08-12 05:07:24.000 224 21266.32 356.83 43020.09 47990.69 2019-08-12 05:07:25.000 224 21266.28 356.84 43020.10 47990.73 2019-08-12 05:07:26.000 224 21266.27 356.86 43020.10 47990.72 2019-08-12 05:07:27.000 224 21266.26 356.82 43020.10 47990.73 2019-08-12 05:07:28.000 224 21266.28 356.79 43020.14 47990.73 2019-08-12 05:07:29.000 224 21266.28 356.80 43020.11 47990.73 2019-08-12 05:07:30.000 224 21266.30 356.80 43020.14 47990.78 2019-08-12 05:07:31.000 224 21266.30 356.80 43020.16 47990.76 2019-08-12 05:07:32.000 224 21266.29 356.76 43020.17 47990.80 2019-08-12 05:07:33.000 224 21266.28 356.76 43020.22 47990.81 2019-08-12 05:07:34.000 224 21266.30 356.76 43020.25 47990.83 2019-08-12 05:07:35.000 224 21266.32 356.75 43020.25 47990.85 2019-08-12 05:07:36.000 224 21266.33 356.73 43020.26 47990.87 2019-08-12 05:07:37.000 224 21266.32 356.74 43020.28 47990.90 2019-08-12 05:07:38.000 224 21266.32 356.72 43020.27 47990.90 2019-08-12 05:07:39.000 224 21266.34 356.73 43020.28 47990.90 2019-08-12 05:07:40.000 224 21266.35 356.76 43020.30 47990.94 2019-08-12 05:07:41.000 224 21266.34 356.80 43020.28 47990.94 2019-08-12 05:07:42.000 224 21266.35 356.83 43020.28 47990.94 2019-08-12 05:07:43.000 224 21266.32 356.89 43020.24 47990.89 2019-08-12 05:07:44.000 224 21266.33 356.91 43020.23 47990.88 2019-08-12 05:07:45.000 224 21266.33 356.96 43020.21 47990.84 2019-08-12 05:07:46.000 224 21266.30 356.99 43020.14 47990.85 2019-08-12 05:07:47.000 224 21266.32 357.04 43020.11 47990.78 2019-08-12 05:07:48.000 224 21266.33 357.09 43020.09 47990.75 2019-08-12 05:07:49.000 224 21266.33 357.11 43020.07 47990.74 2019-08-12 05:07:50.000 224 21266.34 357.09 43020.05 47990.72 2019-08-12 05:07:51.000 224 21266.42 357.05 43020.06 47990.75 2019-08-12 05:07:52.000 224 21266.43 356.99 43020.11 47990.74 2019-08-12 05:07:53.000 224 21266.42 356.95 43020.16 47990.81 2019-08-12 05:07:54.000 224 21266.41 356.99 43020.18 47990.84 2019-08-12 05:07:55.000 224 21266.43 356.99 43020.21 47990.84 2019-08-12 05:07:56.000 224 21266.42 356.98 43020.22 47990.90 2019-08-12 05:07:57.000 224 21266.44 356.98 43020.22 47990.90 2019-08-12 05:07:58.000 224 21266.45 356.98 43020.23 47990.90 2019-08-12 05:07:59.000 224 21266.46 356.97 43020.25 47990.91 2019-08-12 05:08:00.000 224 21266.44 356.97 43020.24 47990.92 2019-08-12 05:08:01.000 224 21266.42 356.95 43020.26 47990.96 2019-08-12 05:08:02.000 224 21266.43 356.94 43020.30 47990.98 2019-08-12 05:08:03.000 224 21266.47 356.94 43020.28 47990.97 2019-08-12 05:08:04.000 224 21266.46 356.94 43020.31 47991.01 2019-08-12 05:08:05.000 224 21266.46 356.90 43020.36 47991.00 2019-08-12 05:08:06.000 224 21266.44 356.89 43020.37 47991.00 2019-08-12 05:08:07.000 224 21266.40 356.92 43020.35 47991.05 2019-08-12 05:08:08.000 224 21266.36 356.97 43020.32 47990.98 2019-08-12 05:08:09.000 224 21266.33 357.02 43020.31 47990.96 2019-08-12 05:08:10.000 224 21266.28 357.08 43020.27 47990.92 2019-08-12 05:08:11.000 224 21266.22 357.15 43020.19 47990.86 2019-08-12 05:08:12.000 224 21266.19 357.22 43020.13 47990.83 2019-08-12 05:08:13.000 224 21266.14 357.30 43020.12 47990.76 2019-08-12 05:08:14.000 224 21266.11 357.30 43020.10 47990.74 2019-08-12 05:08:15.000 224 21266.11 357.32 43020.07 47990.65 2019-08-12 05:08:16.000 224 21266.11 357.30 43020.05 47990.65 2019-08-12 05:08:17.000 224 21266.10 357.30 43020.03 47990.63 2019-08-12 05:08:18.000 224 21266.11 357.34 43020.04 47990.63 2019-08-12 05:08:19.000 224 21266.15 357.37 43020.03 47990.62 2019-08-12 05:08:20.000 224 21266.15 357.39 43020.02 47990.61 2019-08-12 05:08:21.000 224 21266.14 357.43 43019.99 47990.62 2019-08-12 05:08:22.000 224 21266.16 357.44 43019.98 47990.55 2019-08-12 05:08:23.000 224 21266.14 357.48 43020.00 47990.61 2019-08-12 05:08:24.000 224 21266.14 357.48 43020.02 47990.57 2019-08-12 05:08:25.000 224 21266.12 357.47 43020.01 47990.60 2019-08-12 05:08:26.000 224 21266.11 357.45 43020.02 47990.60 2019-08-12 05:08:27.000 224 21266.08 357.47 43020.02 47990.57 2019-08-12 05:08:28.000 224 21266.11 357.46 43020.02 47990.59 2019-08-12 05:08:29.000 224 21266.09 357.44 43020.06 47990.60 2019-08-12 05:08:30.000 224 21266.09 357.43 43020.04 47990.58 2019-08-12 05:08:31.000 224 21266.07 357.47 43020.06 47990.60 2019-08-12 05:08:32.000 224 21266.11 357.43 43020.07 47990.60 2019-08-12 05:08:33.000 224 21266.11 357.42 43020.08 47990.62 2019-08-12 05:08:34.000 224 21266.10 357.43 43020.05 47990.62 2019-08-12 05:08:35.000 224 21266.09 357.43 43020.05 47990.64 2019-08-12 05:08:36.000 224 21266.12 357.39 43020.06 47990.61 2019-08-12 05:08:37.000 224 21266.09 357.38 43020.06 47990.62 2019-08-12 05:08:38.000 224 21266.09 357.37 43020.07 47990.64 2019-08-12 05:08:39.000 224 21266.11 357.37 43020.08 47990.66 2019-08-12 05:08:40.000 224 21266.11 357.38 43020.10 47990.63 2019-08-12 05:08:41.000 224 21266.07 357.39 43020.08 47990.64 2019-08-12 05:08:42.000 224 21266.09 357.38 43020.10 47990.65 2019-08-12 05:08:43.000 224 21266.09 357.34 43020.10 47990.65 2019-08-12 05:08:44.000 224 21266.08 357.32 43020.12 47990.65 2019-08-12 05:08:45.000 224 21266.09 357.33 43020.12 47990.68 2019-08-12 05:08:46.000 224 21266.08 357.33 43020.08 47990.67 2019-08-12 05:08:47.000 224 21266.08 357.30 43020.10 47990.67 2019-08-12 05:08:48.000 224 21266.09 357.27 43020.14 47990.67 2019-08-12 05:08:49.000 224 21266.09 357.24 43020.14 47990.66 2019-08-12 05:08:50.000 224 21266.05 357.20 43020.14 47990.66 2019-08-12 05:08:51.000 224 21266.05 357.16 43020.14 47990.68 2019-08-12 05:08:52.000 224 21266.06 357.11 43020.15 47990.67 2019-08-12 05:08:53.000 224 21266.08 357.06 43020.17 47990.68 2019-08-12 05:08:54.000 224 21266.06 357.02 43020.18 47990.69 2019-08-12 05:08:55.000 224 21266.05 356.96 43020.20 47990.71 2019-08-12 05:08:56.000 224 21266.06 356.92 43020.22 47990.72 2019-08-12 05:08:57.000 224 21266.06 356.92 43020.24 47990.70 2019-08-12 05:08:58.000 224 21266.07 356.89 43020.22 47990.73 2019-08-12 05:08:59.000 224 21266.06 356.87 43020.22 47990.76 2019-08-12 05:09:00.000 224 21266.04 356.84 43020.24 47990.76 2019-08-12 05:09:01.000 224 21266.06 356.84 43020.27 47990.78 2019-08-12 05:09:02.000 224 21266.05 356.85 43020.28 47990.78 2019-08-12 05:09:03.000 224 21266.06 356.82 43020.30 47990.78 2019-08-12 05:09:04.000 224 21266.03 356.85 43020.29 47990.77 2019-08-12 05:09:05.000 224 21266.04 356.90 43020.30 47990.76 2019-08-12 05:09:06.000 224 21266.03 356.95 43020.32 47990.76 2019-08-12 05:09:07.000 224 21266.06 356.96 43020.31 47990.75 2019-08-12 05:09:08.000 224 21266.07 356.98 43020.29 47990.72 2019-08-12 05:09:09.000 224 21266.10 356.99 43020.27 47990.75 2019-08-12 05:09:10.000 224 21266.11 356.98 43020.25 47990.72 2019-08-12 05:09:11.000 224 21266.11 356.99 43020.24 47990.73 2019-08-12 05:09:12.000 224 21266.12 356.97 43020.24 47990.72 2019-08-12 05:09:13.000 224 21266.14 356.94 43020.26 47990.76 2019-08-12 05:09:14.000 224 21266.14 356.94 43020.27 47990.76 2019-08-12 05:09:15.000 224 21266.15 356.92 43020.31 47990.79 2019-08-12 05:09:16.000 224 21266.14 356.93 43020.33 47990.80 2019-08-12 05:09:17.000 224 21266.12 356.94 43020.32 47990.82 2019-08-12 05:09:18.000 224 21266.15 356.94 43020.34 47990.84 2019-08-12 05:09:19.000 224 21266.19 356.92 43020.39 47990.84 2019-08-12 05:09:20.000 224 21266.20 356.92 43020.39 47990.89 2019-08-12 05:09:21.000 224 21266.19 356.92 43020.37 47990.88 2019-08-12 05:09:22.000 224 21266.20 356.94 43020.40 47990.93 2019-08-12 05:09:23.000 224 21266.26 356.96 43020.41 47990.93 2019-08-12 05:09:24.000 224 21266.28 356.94 43020.43 47990.95 2019-08-12 05:09:25.000 224 21266.26 356.93 43020.43 47990.93 2019-08-12 05:09:26.000 224 21266.26 356.94 43020.42 47990.99 2019-08-12 05:09:27.000 224 21266.25 356.93 43020.46 47990.98 2019-08-12 05:09:28.000 224 21266.23 356.94 43020.45 47990.98 2019-08-12 05:09:29.000 224 21266.24 356.93 43020.44 47990.97 2019-08-12 05:09:30.000 224 21266.24 356.92 43020.46 47990.97 2019-08-12 05:09:31.000 224 21266.22 356.88 43020.49 47990.97 2019-08-12 05:09:32.000 224 21266.21 356.84 43020.47 47991.02 2019-08-12 05:09:33.000 224 21266.20 356.84 43020.47 47991.00 2019-08-12 05:09:34.000 224 21266.23 356.83 43020.49 47991.01 2019-08-12 05:09:35.000 224 21266.22 356.80 43020.50 47991.02 2019-08-12 05:09:36.000 224 21266.18 356.80 43020.53 47991.04 2019-08-12 05:09:37.000 224 21266.22 356.82 43020.53 47991.03 2019-08-12 05:09:38.000 224 21266.24 356.86 43020.54 47991.04 2019-08-12 05:09:39.000 224 21266.27 356.84 43020.52 47991.06 2019-08-12 05:09:40.000 224 21266.26 356.85 43020.54 47991.05 2019-08-12 05:09:41.000 224 21266.28 356.84 43020.53 47991.07 2019-08-12 05:09:42.000 224 21266.30 356.85 43020.56 47991.06 2019-08-12 05:09:43.000 224 21266.31 356.85 43020.58 47991.11 2019-08-12 05:09:44.000 224 21266.32 356.86 43020.58 47991.07 2019-08-12 05:09:45.000 224 21266.34 356.88 43020.59 47991.12 2019-08-12 05:09:46.000 224 21266.35 356.91 43020.61 47991.12 2019-08-12 05:09:47.000 224 21266.35 356.94 43020.61 47991.09 2019-08-12 05:09:48.000 224 21266.31 356.97 43020.62 47991.16 2019-08-12 05:09:49.000 224 21266.29 356.99 43020.59 47991.13 2019-08-12 05:09:50.000 224 21266.28 357.00 43020.58 47991.12 2019-08-12 05:09:51.000 224 21266.29 357.04 43020.56 47991.13 2019-08-12 05:09:52.000 224 21266.31 357.06 43020.55 47991.11 2019-08-12 05:09:53.000 224 21266.30 357.09 43020.55 47991.11 2019-08-12 05:09:54.000 224 21266.28 357.10 43020.52 47991.09 2019-08-12 05:09:55.000 224 21266.28 357.12 43020.49 47991.08 2019-08-12 05:09:56.000 224 21266.26 357.12 43020.47 47991.06 2019-08-12 05:09:57.000 224 21266.26 357.12 43020.49 47991.05 2019-08-12 05:09:58.000 224 21266.25 357.11 43020.48 47991.05 2019-08-12 05:09:59.000 224 21266.23 357.09 43020.49 47991.01 2019-08-12 05:10:00.000 224 21266.20 357.08 43020.47 47991.03 2019-08-12 05:10:01.000 224 21266.16 357.08 43020.46 47990.96 2019-08-12 05:10:02.000 224 21266.14 357.11 43020.46 47990.98 2019-08-12 05:10:03.000 224 21266.10 357.14 43020.43 47990.93 2019-08-12 05:10:04.000 224 21266.10 357.14 43020.40 47990.92 2019-08-12 05:10:05.000 224 21266.13 357.14 43020.40 47990.91 2019-08-12 05:10:06.000 224 21266.10 357.13 43020.37 47990.88 2019-08-12 05:10:07.000 224 21266.15 357.12 43020.36 47990.86 2019-08-12 05:10:08.000 224 21266.13 357.11 43020.34 47990.88 2019-08-12 05:10:09.000 224 21266.14 357.11 43020.36 47990.86 2019-08-12 05:10:10.000 224 21266.16 357.09 43020.38 47990.88 2019-08-12 05:10:11.000 224 21266.11 357.11 43020.37 47990.85 2019-08-12 05:10:12.000 224 21266.08 357.11 43020.39 47990.85 2019-08-12 05:10:13.000 224 21266.08 357.06 43020.39 47990.88 2019-08-12 05:10:14.000 224 21266.08 357.05 43020.40 47990.86 2019-08-12 05:10:15.000 224 21266.08 357.06 43020.39 47990.86 2019-08-12 05:10:16.000 224 21266.03 357.07 43020.40 47990.87 2019-08-12 05:10:17.000 224 21266.03 357.10 43020.40 47990.86 2019-08-12 05:10:18.000 224 21266.03 357.13 43020.41 47990.83 2019-08-12 05:10:19.000 224 21266.01 357.12 43020.40 47990.87 2019-08-12 05:10:20.000 224 21266.03 357.10 43020.43 47990.87 2019-08-12 05:10:21.000 224 21266.04 357.10 43020.46 47990.87 2019-08-12 05:10:22.000 224 21266.06 357.08 43020.46 47990.88 2019-08-12 05:10:23.000 224 21266.11 357.03 43020.49 47990.90 2019-08-12 05:10:24.000 224 21266.09 356.98 43020.51 47990.95 2019-08-12 05:10:25.000 224 21266.08 356.99 43020.54 47990.94 2019-08-12 05:10:26.000 224 21266.08 357.01 43020.54 47990.98 2019-08-12 05:10:27.000 224 21266.08 356.99 43020.56 47991.01 2019-08-12 05:10:28.000 224 21266.06 357.03 43020.55 47990.99 2019-08-12 05:10:29.000 224 21266.03 357.06 43020.53 47990.97 2019-08-12 05:10:30.000 224 21266.05 357.06 43020.52 47990.98 2019-08-12 05:10:31.000 224 21266.02 357.05 43020.50 47990.97 2019-08-12 05:10:32.000 224 21266.01 357.07 43020.51 47990.93 2019-08-12 05:10:33.000 224 21266.05 357.09 43020.49 47990.96 2019-08-12 05:10:34.000 224 21266.04 357.07 43020.48 47990.93 2019-08-12 05:10:35.000 224 21266.01 357.06 43020.51 47990.95 2019-08-12 05:10:36.000 224 21266.01 357.08 43020.52 47990.92 2019-08-12 05:10:37.000 224 21266.01 357.10 43020.53 47990.94 2019-08-12 05:10:38.000 224 21266.01 357.10 43020.52 47990.90 2019-08-12 05:10:39.000 224 21266.02 357.14 43020.52 47990.94 2019-08-12 05:10:40.000 224 21265.99 357.19 43020.50 47990.86 2019-08-12 05:10:41.000 224 21265.96 357.23 43020.45 47990.89 2019-08-12 05:10:42.000 224 21265.94 357.28 43020.41 47990.85 2019-08-12 05:10:43.000 224 21265.97 357.28 43020.41 47990.83 2019-08-12 05:10:44.000 224 21265.95 357.29 43020.39 47990.80 2019-08-12 05:10:45.000 224 21265.95 357.28 43020.36 47990.74 2019-08-12 05:10:46.000 224 21265.96 357.26 43020.37 47990.75 2019-08-12 05:10:47.000 224 21265.99 357.26 43020.36 47990.79 2019-08-12 05:10:48.000 224 21266.00 357.28 43020.37 47990.74 2019-08-12 05:10:49.000 224 21266.02 357.28 43020.35 47990.79 2019-08-12 05:10:50.000 224 21266.00 357.30 43020.31 47990.75 2019-08-12 05:10:51.000 224 21266.03 357.32 43020.30 47990.78 2019-08-12 05:10:52.000 224 21266.04 357.31 43020.30 47990.78 2019-08-12 05:10:53.000 224 21266.06 357.30 43020.31 47990.81 2019-08-12 05:10:54.000 224 21266.10 357.29 43020.33 47990.80 2019-08-12 05:10:55.000 224 21266.14 357.29 43020.33 47990.80 2019-08-12 05:10:56.000 224 21266.15 357.28 43020.36 47990.83 2019-08-12 05:10:57.000 224 21266.16 357.28 43020.36 47990.83 2019-08-12 05:10:58.000 224 21266.18 357.28 43020.37 47990.81 2019-08-12 05:10:59.000 224 21266.20 357.28 43020.37 47990.86 2019-08-12 05:11:00.000 224 21266.21 357.28 43020.39 47990.87 2019-08-12 05:11:01.000 224 21266.19 357.27 43020.38 47990.88 2019-08-12 05:11:02.000 224 21266.17 357.24 43020.40 47990.85 2019-08-12 05:11:03.000 224 21266.15 357.20 43020.40 47990.88 2019-08-12 05:11:04.000 224 21266.14 357.19 43020.42 47990.89 2019-08-12 05:11:05.000 224 21266.12 357.22 43020.42 47990.88 2019-08-12 05:11:06.000 224 21266.12 357.23 43020.43 47990.88 2019-08-12 05:11:07.000 224 21266.13 357.22 43020.39 47990.86 2019-08-12 05:11:08.000 224 21266.13 357.23 43020.39 47990.87 2019-08-12 05:11:09.000 224 21266.11 357.24 43020.40 47990.88 2019-08-12 05:11:10.000 224 21266.11 357.19 43020.43 47990.87 2019-08-12 05:11:11.000 224 21266.14 357.18 43020.41 47990.88 2019-08-12 05:11:12.000 224 21266.18 357.17 43020.47 47990.91 2019-08-12 05:11:13.000 224 21266.13 357.19 43020.47 47990.93 2019-08-12 05:11:14.000 224 21266.11 357.18 43020.46 47990.92 2019-08-12 05:11:15.000 224 21266.12 357.19 43020.48 47990.97 2019-08-12 05:11:16.000 224 21266.14 357.20 43020.53 47990.95 2019-08-12 05:11:17.000 224 21266.13 357.19 43020.54 47990.97 2019-08-12 05:11:18.000 224 21266.14 357.16 43020.54 47990.94 2019-08-12 05:11:19.000 224 21266.15 357.16 43020.55 47990.99 2019-08-12 05:11:20.000 224 21266.13 357.14 43020.54 47990.99 2019-08-12 05:11:21.000 224 21266.14 357.11 43020.57 47991.02 2019-08-12 05:11:22.000 224 21266.17 357.08 43020.57 47991.02 2019-08-12 05:11:23.000 224 21266.13 357.08 43020.57 47991.02 2019-08-12 05:11:24.000 224 21266.12 357.09 43020.60 47991.05 2019-08-12 05:11:25.000 224 21266.11 357.13 43020.59 47991.02 2019-08-12 05:11:26.000 224 21266.10 357.16 43020.55 47991.02 2019-08-12 05:11:27.000 224 21266.10 357.15 43020.55 47991.03 2019-08-12 05:11:28.000 224 21266.08 357.16 43020.56 47991.00 2019-08-12 05:11:29.000 224 21266.03 357.20 43020.53 47990.97 2019-08-12 05:11:30.000 224 21266.01 357.25 43020.51 47990.99 2019-08-12 05:11:31.000 224 21266.02 357.29 43020.46 47990.93 2019-08-12 05:11:32.000 224 21265.97 357.36 43020.41 47990.87 2019-08-12 05:11:33.000 224 21265.94 357.44 43020.35 47990.81 2019-08-12 05:11:34.000 224 21265.92 357.48 43020.29 47990.76 2019-08-12 05:11:35.000 224 21265.86 357.53 43020.22 47990.70 2019-08-12 05:11:36.000 224 21265.82 357.57 43020.18 47990.61 2019-08-12 05:11:37.000 224 21265.82 357.58 43020.18 47990.56 2019-08-12 05:11:38.000 224 21265.82 357.60 43020.15 47990.52 2019-08-12 05:11:39.000 224 21265.83 357.61 43020.11 47990.48 2019-08-12 05:11:40.000 224 21265.80 357.62 43020.10 47990.49 2019-08-12 05:11:41.000 224 21265.77 357.68 43020.03 47990.45 2019-08-12 05:11:42.000 224 21265.79 357.73 43020.02 47990.41 2019-08-12 05:11:43.000 224 21265.78 357.77 43019.98 47990.36 2019-08-12 05:11:44.000 224 21265.75 357.83 43019.94 47990.34 2019-08-12 05:11:45.000 224 21265.73 357.88 43019.88 47990.31 2019-08-12 05:11:46.000 224 21265.71 357.88 43019.85 47990.25 2019-08-12 05:11:47.000 224 21265.72 357.87 43019.85 47990.22 2019-08-12 05:11:48.000 224 21265.72 357.85 43019.83 47990.21 2019-08-12 05:11:49.000 224 21265.70 357.84 43019.83 47990.19 2019-08-12 05:11:50.000 224 21265.69 357.81 43019.86 47990.20 2019-08-12 05:11:51.000 224 21265.69 357.84 43019.86 47990.22 2019-08-12 05:11:52.000 224 21265.69 357.89 43019.89 47990.19 2019-08-12 05:11:53.000 224 21265.66 357.90 43019.86 47990.21 2019-08-12 05:11:54.000 224 21265.67 357.90 43019.83 47990.20 2019-08-12 05:11:55.000 224 21265.67 357.89 43019.85 47990.20 2019-08-12 05:11:56.000 224 21265.69 357.88 43019.86 47990.20 2019-08-12 05:11:57.000 224 21265.68 357.89 43019.85 47990.22 2019-08-12 05:11:58.000 224 21265.67 357.89 43019.87 47990.21 2019-08-12 05:11:59.000 224 21265.68 357.89 43019.89 47990.22 2019-08-12 05:12:00.000 224 21265.69 357.90 43019.91 47990.22 2019-08-12 05:12:01.000 224 21265.67 357.90 43019.90 47990.24 2019-08-12 05:12:02.000 224 21265.66 357.93 43019.90 47990.24 2019-08-12 05:12:03.000 224 21265.67 357.95 43019.89 47990.23 2019-08-12 05:12:04.000 224 21265.68 357.99 43019.83 47990.22 2019-08-12 05:12:05.000 224 21265.66 358.00 43019.83 47990.19 2019-08-12 05:12:06.000 224 21265.66 358.00 43019.81 47990.16 2019-08-12 05:12:07.000 224 21265.64 358.03 43019.82 47990.16 2019-08-12 05:12:08.000 224 21265.64 358.03 43019.82 47990.15 2019-08-12 05:12:09.000 224 21265.62 358.09 43019.83 47990.14 2019-08-12 05:12:10.000 224 21265.60 358.17 43019.74 47990.12 2019-08-12 05:12:11.000 224 21265.57 358.20 43019.70 47990.06 2019-08-12 05:12:12.000 224 21265.57 358.20 43019.67 47990.02 2019-08-12 05:12:13.000 224 21265.58 358.16 43019.66 47989.98 2019-08-12 05:12:14.000 224 21265.59 358.09 43019.68 47989.98 2019-08-12 05:12:15.000 224 21265.61 358.02 43019.71 47990.01 2019-08-12 05:12:16.000 224 21265.62 357.98 43019.77 47990.04 2019-08-12 05:12:17.000 224 21265.63 357.95 43019.82 47990.09 2019-08-12 05:12:18.000 224 21265.65 357.88 43019.87 47990.15 2019-08-12 05:12:19.000 224 21265.62 357.86 43019.89 47990.14 2019-08-12 05:12:20.000 224 21265.64 357.85 43019.93 47990.21 2019-08-12 05:12:21.000 224 21265.66 357.84 43019.95 47990.23 2019-08-12 05:12:22.000 224 21265.66 357.81 43019.98 47990.27 2019-08-12 05:12:23.000 224 21265.66 357.83 43020.00 47990.29 2019-08-12 05:12:24.000 224 21265.68 357.83 43020.01 47990.31 2019-08-12 05:12:25.000 224 21265.69 357.85 43020.03 47990.34 2019-08-12 05:12:26.000 224 21265.68 357.85 43020.07 47990.37 2019-08-12 05:12:27.000 224 21265.70 357.82 43020.07 47990.36 2019-08-12 05:12:28.000 224 21265.70 357.85 43020.07 47990.39 2019-08-12 05:12:29.000 224 21265.70 357.85 43020.08 47990.41 2019-08-12 05:12:30.000 224 21265.71 357.83 43020.12 47990.42 2019-08-12 05:12:31.000 224 21265.73 357.83 43020.15 47990.46 2019-08-12 05:12:32.000 224 21265.74 357.80 43020.15 47990.48 2019-08-12 05:12:33.000 224 21265.79 357.80 43020.20 47990.50 2019-08-12 05:12:34.000 224 21265.80 357.77 43020.25 47990.55 2019-08-12 05:12:35.000 224 21265.80 357.76 43020.26 47990.55 2019-08-12 05:12:36.000 224 21265.82 357.77 43020.27 47990.60 2019-08-12 05:12:37.000 224 21265.80 357.80 43020.31 47990.66 2019-08-12 05:12:38.000 224 21265.81 357.85 43020.28 47990.65 2019-08-12 05:12:39.000 224 21265.79 357.82 43020.29 47990.62 2019-08-12 05:12:40.000 224 21265.77 357.73 43020.30 47990.63 2019-08-12 05:12:41.000 224 21265.78 357.74 43020.31 47990.64 2019-08-12 05:12:42.000 224 21265.80 357.72 43020.30 47990.65 2019-08-12 05:12:43.000 224 21265.82 357.71 43020.33 47990.67 2019-08-12 05:12:44.000 224 21265.82 357.66 43020.36 47990.71 2019-08-12 05:12:45.000 224 21265.86 357.63 43020.37 47990.72 2019-08-12 05:12:46.000 224 21265.89 357.61 43020.45 47990.76 2019-08-12 05:12:47.000 224 21265.89 357.57 43020.49 47990.81 2019-08-12 05:12:48.000 224 21265.92 357.54 43020.48 47990.84 2019-08-12 05:12:49.000 224 21265.92 357.49 43020.54 47990.89 2019-08-12 05:12:50.000 224 21265.97 357.44 43020.61 47990.96 2019-08-12 05:12:51.000 224 21266.03 357.38 43020.66 47990.99 2019-08-12 05:12:52.000 224 21266.06 357.37 43020.71 47991.04 2019-08-12 05:12:53.000 224 21266.08 357.34 43020.72 47991.14 2019-08-12 05:12:54.000 224 21266.08 357.32 43020.77 47991.14 2019-08-12 05:12:55.000 224 21266.08 357.34 43020.78 47991.17 2019-08-12 05:12:56.000 224 21266.07 357.35 43020.78 47991.16 2019-08-12 05:12:57.000 224 21266.05 357.35 43020.78 47991.18 2019-08-12 05:12:58.000 224 21266.07 357.38 43020.77 47991.19 2019-08-12 05:12:59.000 224 21266.07 357.41 43020.78 47991.18 2019-08-12 05:13:00.000 224 21266.05 357.44 43020.75 47991.15 2019-08-12 05:13:01.000 224 21266.02 357.45 43020.73 47991.15 2019-08-12 05:13:02.000 224 21266.01 357.46 43020.70 47991.11 2019-08-12 05:13:03.000 224 21266.01 357.47 43020.68 47991.09 2019-08-12 05:13:04.000 224 21266.00 357.45 43020.67 47991.08 2019-08-12 05:13:05.000 224 21265.94 357.47 43020.68 47991.07 2019-08-12 05:13:06.000 224 21265.91 357.50 43020.65 47991.00 2019-08-12 05:13:07.000 224 21265.91 357.51 43020.63 47991.01 2019-08-12 05:13:08.000 224 21265.89 357.48 43020.58 47991.00 2019-08-12 05:13:09.000 224 21265.89 357.45 43020.63 47990.98 2019-08-12 05:13:10.000 224 21265.89 357.42 43020.65 47990.98 2019-08-12 05:13:11.000 224 21265.90 357.41 43020.67 47991.01 2019-08-12 05:13:12.000 224 21265.88 357.39 43020.68 47991.02 2019-08-12 05:13:13.000 224 21265.86 357.38 43020.72 47991.04 2019-08-12 05:13:14.000 224 21265.89 357.36 43020.72 47991.06 2019-08-12 05:13:15.000 224 21265.91 357.32 43020.72 47991.04 2019-08-12 05:13:16.000 224 21265.90 357.30 43020.75 47991.07 2019-08-12 05:13:17.000 224 21265.89 357.26 43020.81 47991.10 2019-08-12 05:13:18.000 224 21265.90 357.22 43020.84 47991.13 2019-08-12 05:13:19.000 224 21265.94 357.18 43020.86 47991.17 2019-08-12 05:13:20.000 224 21265.96 357.13 43020.91 47991.21 2019-08-12 05:13:21.000 224 21265.93 357.09 43020.94 47991.20 2019-08-12 05:13:22.000 224 21265.95 357.06 43020.97 47991.30 2019-08-12 05:13:23.000 224 21265.95 357.04 43020.98 47991.32 2019-08-12 05:13:24.000 224 21265.95 357.06 43020.98 47991.33 2019-08-12 05:13:25.000 224 21265.95 357.08 43021.00 47991.33 2019-08-12 05:13:26.000 224 21265.96 357.05 43020.97 47991.32 2019-08-12 05:13:27.000 224 21265.97 357.02 43020.99 47991.36 2019-08-12 05:13:28.000 224 21265.98 357.00 43021.02 47991.34 2019-08-12 05:13:29.000 224 21266.00 356.98 43020.98 47991.35 2019-08-12 05:13:30.000 224 21266.03 356.93 43020.99 47991.35 2019-08-12 05:13:31.000 224 21266.03 356.87 43021.03 47991.37 2019-08-12 05:13:32.000 224 21266.02 356.84 43021.09 47991.40 2019-08-12 05:13:33.000 224 21266.01 356.83 43021.08 47991.43 2019-08-12 05:13:34.000 224 21265.99 356.82 43021.07 47991.43 2019-08-12 05:13:35.000 224 21265.97 356.80 43021.08 47991.45 2019-08-12 05:13:36.000 224 21265.99 356.78 43021.06 47991.45 2019-08-12 05:13:37.000 224 21265.97 356.75 43021.09 47991.46 2019-08-12 05:13:38.000 224 21265.98 356.73 43021.11 47991.47 2019-08-12 05:13:39.000 224 21265.99 356.72 43021.12 47991.49 2019-08-12 05:13:40.000 224 21265.99 356.68 43021.13 47991.48 2019-08-12 05:13:41.000 224 21265.99 356.68 43021.11 47991.47 2019-08-12 05:13:42.000 224 21265.95 356.66 43021.14 47991.50 2019-08-12 05:13:43.000 224 21265.98 356.62 43021.15 47991.54 2019-08-12 05:13:44.000 224 21265.99 356.57 43021.14 47991.52 2019-08-12 05:13:45.000 224 21265.99 356.50 43021.21 47991.57 2019-08-12 05:13:46.000 224 21265.95 356.46 43021.24 47991.57 2019-08-12 05:13:47.000 224 21265.97 356.43 43021.27 47991.59 2019-08-12 05:13:48.000 224 21266.00 356.36 43021.30 47991.63 2019-08-12 05:13:49.000 224 21265.97 356.36 43021.32 47991.66 2019-08-12 05:13:50.000 224 21265.95 356.36 43021.35 47991.69 2019-08-12 05:13:51.000 224 21265.92 356.34 43021.32 47991.67 2019-08-12 05:13:52.000 224 21265.92 356.33 43021.35 47991.68 2019-08-12 05:13:53.000 224 21265.95 356.32 43021.35 47991.70 2019-08-12 05:13:54.000 224 21265.93 356.32 43021.36 47991.69 2019-08-12 05:13:55.000 224 21265.97 356.30 43021.37 47991.67 2019-08-12 05:13:56.000 224 21265.98 356.31 43021.35 47991.69 2019-08-12 05:13:57.000 224 21266.00 356.26 43021.33 47991.68 2019-08-12 05:13:58.000 224 21266.01 356.22 43021.35 47991.66 2019-08-12 05:13:59.000 224 21266.02 356.20 43021.34 47991.72 2019-08-12 05:14:00.000 224 21266.03 356.12 43021.36 47991.73 2019-08-12 05:14:01.000 224 21266.02 356.11 43021.36 47991.76 2019-08-12 05:14:02.000 224 21266.02 356.12 43021.41 47991.75 2019-08-12 05:14:03.000 224 21266.06 356.15 43021.43 47991.78 2019-08-12 05:14:04.000 224 21266.04 356.16 43021.45 47991.77 2019-08-12 05:14:05.000 224 21266.01 356.17 43021.40 47991.77 2019-08-12 05:14:06.000 224 21266.00 356.20 43021.35 47991.77 2019-08-12 05:14:07.000 224 21265.96 356.22 43021.37 47991.76 2019-08-12 05:14:08.000 224 21265.97 356.28 43021.38 47991.74 2019-08-12 05:14:09.000 224 21265.93 356.32 43021.38 47991.74 2019-08-12 05:14:10.000 224 21265.92 356.41 43021.34 47991.69 2019-08-12 05:14:11.000 224 21265.89 356.46 43021.32 47991.67 2019-08-12 05:14:12.000 224 21265.88 356.53 43021.25 47991.59 2019-08-12 05:14:13.000 224 21265.87 356.57 43021.22 47991.56 2019-08-12 05:14:14.000 224 21265.85 356.61 43021.16 47991.52 2019-08-12 05:14:15.000 224 21265.87 356.65 43021.11 47991.50 2019-08-12 05:14:16.000 224 21265.86 356.69 43021.09 47991.47 2019-08-12 05:14:17.000 224 21265.87 356.69 43021.09 47991.42 2019-08-12 05:14:18.000 224 21265.86 356.71 43021.05 47991.42 2019-08-12 05:14:19.000 224 21265.86 356.73 43021.00 47991.39 2019-08-12 05:14:20.000 224 21265.88 356.74 43021.00 47991.38 2019-08-12 05:14:21.000 224 21265.93 356.73 43021.00 47991.37 2019-08-12 05:14:22.000 224 21265.96 356.73 43021.01 47991.38 2019-08-12 05:14:23.000 224 21265.96 356.77 43020.99 47991.37 2019-08-12 05:14:24.000 224 21265.95 356.81 43020.98 47991.36 2019-08-12 05:14:25.000 224 21265.97 356.85 43020.94 47991.36 2019-08-12 05:14:26.000 224 21265.97 356.88 43020.90 47991.33 2019-08-12 05:14:27.000 224 21265.96 356.88 43020.90 47991.32 2019-08-12 05:14:28.000 224 21265.96 356.87 43020.87 47991.27 2019-08-12 05:14:29.000 224 21265.92 356.91 43020.84 47991.29 2019-08-12 05:14:30.000 224 21265.92 356.90 43020.78 47991.20 2019-08-12 05:14:31.000 224 21265.95 356.89 43020.75 47991.17 2019-08-12 05:14:32.000 224 21265.90 356.90 43020.72 47991.14 2019-08-12 05:14:33.000 224 21265.87 356.90 43020.74 47991.11 2019-08-12 05:14:34.000 224 21265.88 356.87 43020.73 47991.09 2019-08-12 05:14:35.000 224 21265.87 356.87 43020.70 47991.07 2019-08-12 05:14:36.000 224 21265.82 356.85 43020.68 47991.02 2019-08-12 05:14:37.000 224 21265.84 356.86 43020.68 47991.06 2019-08-12 05:14:38.000 224 21265.84 356.88 43020.62 47991.01 2019-08-12 05:14:39.000 224 21265.86 356.88 43020.59 47991.02 2019-08-12 05:14:40.000 224 21265.85 356.90 43020.61 47990.97 2019-08-12 05:14:41.000 224 21265.83 356.90 43020.61 47990.99 2019-08-12 05:14:42.000 224 21265.79 356.85 43020.63 47990.96 2019-08-12 05:14:43.000 224 21265.79 356.84 43020.60 47990.96 2019-08-12 05:14:44.000 224 21265.79 356.84 43020.63 47990.96 2019-08-12 05:14:45.000 224 21265.77 356.84 43020.64 47990.96 2019-08-12 05:14:46.000 224 21265.75 356.87 43020.64 47991.00 2019-08-12 05:14:47.000 224 21265.76 356.89 43020.63 47990.97 2019-08-12 05:14:48.000 224 21265.76 356.90 43020.64 47990.96 2019-08-12 05:14:49.000 224 21265.70 356.89 43020.64 47990.95 2019-08-12 05:14:50.000 224 21265.65 356.89 43020.64 47990.94 2019-08-12 05:14:51.000 224 21265.63 356.93 43020.63 47990.92 2019-08-12 05:14:52.000 224 21265.62 356.99 43020.59 47990.90 2019-08-12 05:14:53.000 224 21265.57 357.05 43020.54 47990.86 2019-08-12 05:14:54.000 224 21265.57 357.07 43020.53 47990.82 2019-08-12 05:14:55.000 224 21265.57 357.10 43020.45 47990.75 2019-08-12 05:14:56.000 224 21265.54 357.11 43020.43 47990.74 2019-08-12 05:14:57.000 224 21265.53 357.13 43020.38 47990.69 2019-08-12 05:14:58.000 224 21265.52 357.13 43020.38 47990.69 2019-08-12 05:14:59.000 224 21265.54 357.14 43020.39 47990.67 2019-08-12 05:15:00.000 224 21265.54 357.20 43020.33 47990.69 2019-08-12 05:15:01.000 224 21265.52 357.26 43020.30 47990.62 2019-08-12 05:15:02.000 224 21265.54 357.26 43020.30 47990.60 2019-08-12 05:15:03.000 224 21265.56 357.22 43020.27 47990.56 2019-08-12 05:15:04.000 224 21265.54 357.22 43020.29 47990.55 2019-08-12 05:15:05.000 224 21265.57 357.19 43020.26 47990.55 2019-08-12 05:15:06.000 224 21265.60 357.20 43020.27 47990.55 2019-08-12 05:15:07.000 224 21265.60 357.20 43020.23 47990.54 2019-08-12 05:15:08.000 224 21265.61 357.22 43020.21 47990.54 2019-08-12 05:15:09.000 224 21265.61 357.22 43020.20 47990.56 2019-08-12 05:15:10.000 224 21265.63 357.23 43020.20 47990.54 2019-08-12 05:15:11.000 224 21265.66 357.25 43020.19 47990.55 2019-08-12 05:15:12.000 224 21265.66 357.23 43020.18 47990.53 2019-08-12 05:15:13.000 224 21265.69 357.24 43020.18 47990.53 2019-08-12 05:15:14.000 224 21265.72 357.22 43020.19 47990.53 2019-08-12 05:15:15.000 224 21265.72 357.22 43020.18 47990.57 2019-08-12 05:15:16.000 224 21265.71 357.19 43020.19 47990.54 2019-08-12 05:15:17.000 224 21265.70 357.17 43020.23 47990.59 2019-08-12 05:15:18.000 224 21265.72 357.16 43020.26 47990.58 2019-08-12 05:15:19.000 224 21265.74 357.13 43020.28 47990.64 2019-08-12 05:15:20.000 224 21265.71 357.12 43020.29 47990.63 2019-08-12 05:15:21.000 224 21265.70 357.10 43020.33 47990.67 2019-08-12 05:15:22.000 224 21265.72 357.10 43020.34 47990.68 2019-08-12 05:15:23.000 224 21265.68 357.11 43020.34 47990.68 2019-08-12 05:15:24.000 224 21265.64 357.15 43020.32 47990.67 2019-08-12 05:15:25.000 224 21265.62 357.14 43020.35 47990.73 2019-08-12 05:15:26.000 224 21265.64 357.15 43020.36 47990.73 2019-08-12 05:15:27.000 224 21265.64 357.17 43020.34 47990.68 2019-08-12 05:15:28.000 224 21265.64 357.17 43020.34 47990.68 2019-08-12 05:15:29.000 224 21265.62 357.17 43020.35 47990.64 2019-08-12 05:15:30.000 224 21265.60 357.15 43020.33 47990.64 2019-08-12 05:15:31.000 224 21265.58 357.09 43020.32 47990.65 2019-08-12 05:15:32.000 224 21265.58 357.03 43020.33 47990.63 2019-08-12 05:15:33.000 224 21265.60 357.01 43020.35 47990.66 2019-08-12 05:15:34.000 224 21265.59 356.97 43020.37 47990.67 2019-08-12 05:15:35.000 224 21265.62 356.95 43020.40 47990.68 2019-08-12 05:15:36.000 224 21265.56 356.95 43020.41 47990.70 2019-08-12 05:15:37.000 224 21265.57 356.95 43020.40 47990.70 2019-08-12 05:15:38.000 224 21265.58 356.94 43020.39 47990.70 2019-08-12 05:15:39.000 224 21265.55 356.91 43020.40 47990.68 2019-08-12 05:15:40.000 224 21265.55 356.87 43020.41 47990.69 2019-08-12 05:15:41.000 224 21265.55 356.85 43020.43 47990.67 2019-08-12 05:15:42.000 224 21265.54 356.84 43020.41 47990.68 2019-08-12 05:15:43.000 224 21265.52 356.87 43020.42 47990.69 2019-08-12 05:15:44.000 224 21265.53 356.86 43020.41 47990.66 2019-08-12 05:15:45.000 224 21265.54 356.86 43020.42 47990.67 2019-08-12 05:15:46.000 224 21265.56 356.89 43020.42 47990.67 2019-08-12 05:15:47.000 224 21265.53 356.94 43020.42 47990.67 2019-08-12 05:15:48.000 224 21265.55 356.95 43020.43 47990.66 2019-08-12 05:15:49.000 224 21265.55 356.95 43020.40 47990.65 2019-08-12 05:15:50.000 224 21265.56 356.92 43020.40 47990.68 2019-08-12 05:15:51.000 224 21265.54 356.93 43020.40 47990.65 2019-08-12 05:15:52.000 224 21265.54 357.00 43020.39 47990.66 2019-08-12 05:15:53.000 224 21265.51 357.03 43020.35 47990.66 2019-08-12 05:15:54.000 224 21265.55 357.02 43020.32 47990.61 2019-08-12 05:15:55.000 224 21265.57 357.03 43020.32 47990.59 2019-08-12 05:15:56.000 224 21265.56 357.05 43020.28 47990.57 2019-08-12 05:15:57.000 224 21265.55 357.07 43020.24 47990.54 2019-08-12 05:15:58.000 224 21265.54 357.09 43020.25 47990.54 2019-08-12 05:15:59.000 224 21265.54 357.11 43020.22 47990.51 2019-08-12 05:16:00.000 224 21265.55 357.15 43020.17 47990.47 2019-08-12 05:16:01.000 224 21265.60 357.16 43020.13 47990.47 2019-08-12 05:16:02.000 224 21265.63 357.17 43020.14 47990.48 2019-08-12 05:16:03.000 224 21265.69 357.16 43020.12 47990.48 2019-08-12 05:16:04.000 224 21265.69 357.15 43020.13 47990.47 2019-08-12 05:16:05.000 224 21265.66 357.16 43020.17 47990.51 2019-08-12 05:16:06.000 224 21265.69 357.14 43020.17 47990.50 2019-08-12 05:16:07.000 224 21265.73 357.12 43020.18 47990.52 2019-08-12 05:16:08.000 224 21265.74 357.09 43020.20 47990.55 2019-08-12 05:16:09.000 224 21265.74 357.08 43020.20 47990.56 2019-08-12 05:16:10.000 224 21265.71 357.08 43020.21 47990.59 2019-08-12 05:16:11.000 224 21265.71 357.08 43020.22 47990.58 2019-08-12 05:16:12.000 224 21265.75 357.07 43020.28 47990.63 2019-08-12 05:16:13.000 224 21265.73 357.05 43020.30 47990.65 2019-08-12 05:16:14.000 224 21265.73 357.04 43020.32 47990.66 2019-08-12 05:16:15.000 224 21265.74 357.03 43020.37 47990.71 2019-08-12 05:16:16.000 224 21265.76 357.04 43020.34 47990.71 2019-08-12 05:16:17.000 224 21265.78 357.07 43020.32 47990.74 2019-08-12 05:16:18.000 224 21265.78 357.08 43020.35 47990.76 2019-08-12 05:16:19.000 224 21265.78 357.11 43020.35 47990.74 2019-08-12 05:16:20.000 224 21265.76 357.12 43020.38 47990.75 2019-08-12 05:16:21.000 224 21265.75 357.08 43020.36 47990.72 2019-08-12 05:16:22.000 224 21265.80 357.07 43020.38 47990.76 2019-08-12 05:16:23.000 224 21265.77 357.08 43020.39 47990.74 2019-08-12 05:16:24.000 224 21265.75 357.06 43020.40 47990.76 2019-08-12 05:16:25.000 224 21265.74 357.05 43020.41 47990.76 2019-08-12 05:16:26.000 224 21265.73 357.05 43020.41 47990.74 2019-08-12 05:16:27.000 224 21265.71 357.05 43020.43 47990.78 2019-08-12 05:16:28.000 224 21265.71 357.06 43020.43 47990.77 2019-08-12 05:16:29.000 224 21265.70 357.08 43020.44 47990.78 2019-08-12 05:16:30.000 224 21265.67 357.09 43020.42 47990.76 2019-08-12 05:16:31.000 224 21265.65 357.10 43020.42 47990.76 2019-08-12 05:16:32.000 224 21265.66 357.11 43020.40 47990.73 2019-08-12 05:16:33.000 224 21265.65 357.14 43020.40 47990.75 2019-08-12 05:16:34.000 224 21265.68 357.11 43020.42 47990.77 2019-08-12 05:16:35.000 224 21265.69 357.10 43020.43 47990.76 2019-08-12 05:16:36.000 224 21265.71 357.08 43020.48 47990.79 2019-08-12 05:16:37.000 224 21265.75 357.09 43020.49 47990.79 2019-08-12 05:16:38.000 224 21265.77 357.09 43020.53 47990.81 2019-08-12 05:16:39.000 224 21265.78 357.06 43020.54 47990.81 2019-08-12 05:16:40.000 224 21265.82 357.04 43020.55 47990.87 2019-08-12 05:16:41.000 224 21265.82 357.02 43020.55 47990.89 2019-08-12 05:16:42.000 224 21265.81 357.04 43020.56 47990.89 2019-08-12 05:16:43.000 224 21265.83 357.05 43020.53 47990.93 2019-08-12 05:16:44.000 224 21265.83 357.06 43020.51 47990.91 2019-08-12 05:16:45.000 224 21265.79 357.06 43020.48 47990.89 2019-08-12 05:16:46.000 224 21265.78 357.07 43020.46 47990.89 2019-08-12 05:16:47.000 224 21265.77 357.04 43020.49 47990.85 2019-08-12 05:16:48.000 224 21265.78 357.03 43020.49 47990.86 2019-08-12 05:16:49.000 224 21265.78 357.01 43020.49 47990.86 2019-08-12 05:16:50.000 224 21265.78 356.98 43020.53 47990.90 2019-08-12 05:16:51.000 224 21265.78 356.97 43020.60 47990.86 2019-08-12 05:16:52.000 224 21265.77 356.99 43020.56 47990.88 2019-08-12 05:16:53.000 224 21265.75 357.00 43020.53 47990.92 2019-08-12 05:16:54.000 224 21265.69 357.02 43020.53 47990.88 2019-08-12 05:16:55.000 224 21265.68 357.00 43020.57 47990.88 2019-08-12 05:16:56.000 224 21265.67 356.99 43020.54 47990.85 2019-08-12 05:16:57.000 224 21265.66 356.98 43020.56 47990.89 2019-08-12 05:16:58.000 224 21265.61 356.94 43020.54 47990.83 2019-08-12 05:16:59.000 224 21265.58 356.91 43020.57 47990.85 2019-08-12 05:17:00.000 224 21265.60 356.90 43020.60 47990.86 2019-08-12 05:17:01.000 224 21265.57 356.91 43020.58 47990.83 2019-08-12 05:17:02.000 224 21265.55 356.90 43020.57 47990.85 2019-08-12 05:17:03.000 224 21265.56 356.93 43020.58 47990.87 2019-08-12 05:17:04.000 224 21265.58 356.91 43020.59 47990.86 2019-08-12 05:17:05.000 224 21265.56 356.89 43020.63 47990.89 2019-08-12 05:17:06.000 224 21265.57 356.87 43020.61 47990.88 2019-08-12 05:17:07.000 224 21265.60 356.85 43020.62 47990.87 2019-08-12 05:17:08.000 224 21265.62 356.83 43020.67 47990.91 2019-08-12 05:17:09.000 224 21265.65 356.79 43020.68 47990.92 2019-08-12 05:17:10.000 224 21265.64 356.77 43020.71 47990.96 2019-08-12 05:17:11.000 224 21265.67 356.75 43020.72 47991.01 2019-08-12 05:17:12.000 224 21265.64 356.73 43020.75 47991.02 2019-08-12 05:17:13.000 224 21265.64 356.74 43020.74 47991.01 2019-08-12 05:17:14.000 224 21265.67 356.73 43020.76 47991.07 2019-08-12 05:17:15.000 224 21265.64 356.75 43020.72 47991.02 2019-08-12 05:17:16.000 224 21265.62 356.78 43020.69 47991.00 2019-08-12 05:17:17.000 224 21265.64 356.77 43020.67 47990.97 2019-08-12 05:17:18.000 224 21265.64 356.76 43020.65 47990.95 2019-08-12 05:17:19.000 224 21265.65 356.72 43020.63 47990.93 2019-08-12 05:17:20.000 224 21265.67 356.67 43020.60 47990.94 2019-08-12 05:17:21.000 224 21265.68 356.62 43020.61 47990.96 2019-08-12 05:17:22.000 224 21265.72 356.59 43020.66 47990.95 2019-08-12 05:17:23.000 224 21265.72 356.58 43020.65 47990.99 2019-08-12 05:17:24.000 224 21265.70 356.55 43020.64 47990.96 2019-08-12 05:17:25.000 224 21265.71 356.55 43020.64 47990.98 2019-08-12 05:17:26.000 224 21265.71 356.50 43020.63 47990.97 2019-08-12 05:17:27.000 224 21265.69 356.51 43020.64 47990.96 2019-08-12 05:17:28.000 224 21265.67 356.54 43020.59 47990.96 2019-08-12 05:17:29.000 224 21265.62 356.59 43020.58 47990.91 2019-08-12 05:17:30.000 224 21265.59 356.61 43020.57 47990.87 2019-08-12 05:17:31.000 224 21265.57 356.61 43020.52 47990.82 2019-08-12 05:17:32.000 224 21265.56 356.62 43020.50 47990.78 2019-08-12 05:17:33.000 224 21265.54 356.62 43020.46 47990.74 2019-08-12 05:17:34.000 224 21265.54 356.62 43020.44 47990.73 2019-08-12 05:17:35.000 224 21265.58 356.58 43020.45 47990.75 2019-08-12 05:17:36.000 224 21265.55 356.56 43020.45 47990.68 2019-08-12 05:17:37.000 224 21265.60 356.57 43020.43 47990.74 2019-08-12 05:17:38.000 224 21265.66 356.58 43020.43 47990.71 2019-08-12 05:17:39.000 224 21265.75 356.56 43020.42 47990.78 2019-08-12 05:17:40.000 224 21265.77 356.57 43020.45 47990.80 2019-08-12 05:17:41.000 224 21265.82 356.57 43020.48 47990.81 2019-08-12 05:17:42.000 224 21265.79 356.59 43020.45 47990.84 2019-08-12 05:17:43.000 224 21265.82 356.61 43020.46 47990.88 2019-08-12 05:17:44.000 224 21265.82 356.61 43020.49 47990.85 2019-08-12 05:17:45.000 224 21265.79 356.63 43020.50 47990.82 2019-08-12 05:17:46.000 224 21265.82 356.63 43020.46 47990.86 2019-08-12 05:17:47.000 224 21265.84 356.67 43020.46 47990.86 2019-08-12 05:17:48.000 224 21265.84 356.70 43020.48 47990.87 2019-08-12 05:17:49.000 224 21265.80 356.71 43020.47 47990.86 2019-08-12 05:17:50.000 224 21265.79 356.77 43020.47 47990.83 2019-08-12 05:17:51.000 224 21265.79 356.81 43020.46 47990.87 2019-08-12 05:17:52.000 224 21265.81 356.84 43020.43 47990.81 2019-08-12 05:17:53.000 224 21265.84 356.86 43020.44 47990.81 2019-08-12 05:17:54.000 224 21265.81 356.87 43020.39 47990.81 2019-08-12 05:17:55.000 224 21265.85 356.86 43020.40 47990.80 2019-08-12 05:17:56.000 224 21265.85 356.88 43020.40 47990.81 2019-08-12 05:17:57.000 224 21265.86 356.89 43020.37 47990.81 2019-08-12 05:17:58.000 224 21265.91 356.92 43020.38 47990.80 2019-08-12 05:17:59.000 224 21265.92 356.95 43020.37 47990.77 2019-08-12 05:18:00.000 224 21265.92 356.94 43020.35 47990.74 2019-08-12 05:18:01.000 224 21265.92 356.94 43020.34 47990.77 2019-08-12 05:18:02.000 224 21265.89 356.92 43020.36 47990.76 2019-08-12 05:18:03.000 224 21265.89 356.92 43020.32 47990.76 2019-08-12 05:18:04.000 224 21265.93 356.90 43020.31 47990.74 2019-08-12 05:18:05.000 224 21265.92 356.88 43020.34 47990.75 2019-08-12 05:18:06.000 224 21265.89 356.90 43020.32 47990.79 2019-08-12 05:18:07.000 224 21265.89 356.90 43020.35 47990.76 2019-08-12 05:18:08.000 224 21265.88 356.86 43020.36 47990.80 2019-08-12 05:18:09.000 224 21265.89 356.82 43020.37 47990.78 2019-08-12 05:18:10.000 224 21265.90 356.78 43020.37 47990.81 2019-08-12 05:18:11.000 224 21265.95 356.74 43020.41 47990.82 2019-08-12 05:18:12.000 224 21265.96 356.72 43020.49 47990.86 2019-08-12 05:18:13.000 224 21266.00 356.67 43020.52 47990.91 2019-08-12 05:18:14.000 224 21266.00 356.66 43020.52 47990.93 2019-08-12 05:18:15.000 224 21266.01 356.65 43020.56 47990.96 2019-08-12 05:18:16.000 224 21265.99 356.65 43020.58 47990.98 2019-08-12 05:18:17.000 224 21266.01 356.63 43020.56 47991.02 2019-08-12 05:18:18.000 224 21266.03 356.61 43020.59 47991.02 2019-08-12 05:18:19.000 224 21266.01 356.61 43020.60 47991.04 2019-08-12 05:18:20.000 224 21266.02 356.58 43020.64 47991.03 2019-08-12 05:18:21.000 224 21266.02 356.58 43020.65 47991.07 2019-08-12 05:18:22.000 224 21266.03 356.57 43020.66 47991.08 2019-08-12 05:18:23.000 224 21266.04 356.56 43020.68 47991.09 2019-08-12 05:18:24.000 224 21266.06 356.53 43020.69 47991.08 2019-08-12 05:18:25.000 224 21266.05 356.55 43020.71 47991.10 2019-08-12 05:18:26.000 224 21266.03 356.54 43020.72 47991.14 2019-08-12 05:18:27.000 224 21266.06 356.52 43020.75 47991.14 2019-08-12 05:18:28.000 224 21266.08 356.49 43020.73 47991.14 2019-08-12 05:18:29.000 224 21266.10 356.46 43020.75 47991.14 2019-08-12 05:18:30.000 224 21266.13 356.43 43020.77 47991.22 2019-08-12 05:18:31.000 224 21266.13 356.46 43020.79 47991.23 2019-08-12 05:18:32.000 224 21266.14 356.42 43020.82 47991.22 2019-08-12 05:18:33.000 224 21266.18 356.41 43020.81 47991.29 2019-08-12 05:18:34.000 224 21266.23 356.41 43020.80 47991.27 2019-08-12 05:18:35.000 224 21266.20 356.45 43020.80 47991.29 2019-08-12 05:18:36.000 224 21266.22 356.44 43020.77 47991.29 2019-08-12 05:18:37.000 224 21266.21 356.46 43020.76 47991.27 2019-08-12 05:18:38.000 224 21266.20 356.45 43020.77 47991.26 2019-08-12 05:18:39.000 224 21266.19 356.45 43020.78 47991.24 2019-08-12 05:18:40.000 224 21266.18 356.43 43020.77 47991.25 2019-08-12 05:18:41.000 224 21266.13 356.44 43020.72 47991.26 2019-08-12 05:18:42.000 224 21266.13 356.44 43020.75 47991.23 2019-08-12 05:18:43.000 224 21266.14 356.44 43020.78 47991.19 2019-08-12 05:18:44.000 224 21266.15 356.47 43020.73 47991.20 2019-08-12 05:18:45.000 224 21266.11 356.49 43020.68 47991.21 2019-08-12 05:18:46.000 224 21266.08 356.49 43020.70 47991.21 2019-08-12 05:18:47.000 224 21266.04 356.49 43020.70 47991.19 2019-08-12 05:18:48.000 224 21266.02 356.53 43020.69 47991.20 2019-08-12 05:18:49.000 224 21266.00 356.59 43020.69 47991.18 2019-08-12 05:18:50.000 224 21266.01 356.60 43020.70 47991.13 2019-08-12 05:18:51.000 224 21265.99 356.65 43020.69 47991.12 2019-08-12 05:18:52.000 224 21265.96 356.70 43020.63 47991.09 2019-08-12 05:18:53.000 224 21265.96 356.76 43020.55 47991.05 2019-08-12 05:18:54.000 224 21265.91 356.82 43020.50 47991.01 2019-08-12 05:18:55.000 224 21265.88 356.90 43020.49 47990.97 2019-08-12 05:18:56.000 224 21265.88 356.94 43020.46 47990.92 2019-08-12 05:18:57.000 224 21265.83 356.94 43020.42 47990.85 2019-08-12 05:18:58.000 224 21265.86 356.95 43020.43 47990.86 2019-08-12 05:18:59.000 224 21265.85 356.95 43020.43 47990.80 2019-08-12 05:19:00.000 224 21265.87 356.97 43020.39 47990.82 2019-08-12 05:19:01.000 224 21265.90 356.96 43020.39 47990.83 2019-08-12 05:19:02.000 224 21265.92 356.94 43020.38 47990.80 2019-08-12 05:19:03.000 224 21265.94 356.89 43020.40 47990.82 2019-08-12 05:19:04.000 224 21265.96 356.87 43020.46 47990.86 2019-08-12 05:19:05.000 224 21265.99 356.89 43020.42 47990.92 2019-08-12 05:19:06.000 224 21266.02 356.92 43020.42 47990.94 2019-08-12 05:19:07.000 224 21266.03 356.96 43020.44 47990.96 2019-08-12 05:19:08.000 224 21266.10 356.96 43020.48 47990.98 2019-08-12 05:19:09.000 224 21266.10 356.96 43020.51 47991.01 2019-08-12 05:19:10.000 224 21266.13 356.96 43020.51 47991.05 2019-08-12 05:19:11.000 224 21266.11 356.99 43020.52 47991.08 2019-08-12 05:19:12.000 224 21266.14 357.05 43020.51 47991.08 2019-08-12 05:19:13.000 224 21266.16 357.07 43020.55 47991.09 2019-08-12 05:19:14.000 224 21266.19 357.08 43020.53 47991.13 2019-08-12 05:19:15.000 224 21266.21 357.10 43020.57 47991.12 2019-08-12 05:19:16.000 224 21266.23 357.12 43020.56 47991.14 2019-08-12 05:19:17.000 224 21266.30 357.10 43020.54 47991.13 2019-08-12 05:19:18.000 224 21266.31 357.06 43020.58 47991.18 2019-08-12 05:19:19.000 224 21266.32 357.05 43020.62 47991.21 2019-08-12 05:19:20.000 224 21266.39 357.00 43020.63 47991.23 2019-08-12 05:19:21.000 224 21266.39 356.94 43020.67 47991.29 2019-08-12 05:19:22.000 224 21266.47 356.85 43020.74 47991.35 2019-08-12 05:19:23.000 224 21266.50 356.79 43020.81 47991.42 2019-08-12 05:19:24.000 224 21266.54 356.78 43020.86 47991.49 2019-08-12 05:19:25.000 224 21266.56 356.80 43020.88 47991.58 2019-08-12 05:19:26.000 224 21266.54 356.80 43020.90 47991.58 2019-08-12 05:19:27.000 224 21266.53 356.79 43020.94 47991.65 2019-08-12 05:19:28.000 224 21266.52 356.76 43020.95 47991.60 2019-08-12 05:19:29.000 224 21266.53 356.75 43020.96 47991.65 2019-08-12 05:19:30.000 224 21266.53 356.73 43020.97 47991.65 2019-08-12 05:19:31.000 224 21266.50 356.77 43020.98 47991.67 2019-08-12 05:19:32.000 224 21266.51 356.80 43021.00 47991.66 2019-08-12 05:19:33.000 224 21266.51 356.81 43020.95 47991.64 2019-08-12 05:19:34.000 224 21266.48 356.77 43020.95 47991.62 2019-08-12 05:19:35.000 224 21266.44 356.74 43020.96 47991.63 2019-08-12 05:19:36.000 224 21266.40 356.74 43020.95 47991.59 2019-08-12 05:19:37.000 224 21266.37 356.76 43020.93 47991.56 2019-08-12 05:19:38.000 224 21266.35 356.74 43020.95 47991.54 2019-08-12 05:19:39.000 224 21266.33 356.72 43020.93 47991.56 2019-08-12 05:19:40.000 224 21266.29 356.69 43020.91 47991.49 2019-08-12 05:19:41.000 224 21266.27 356.67 43020.92 47991.52 2019-08-12 05:19:42.000 224 21266.26 356.63 43020.92 47991.51 2019-08-12 05:19:43.000 224 21266.21 356.67 43020.92 47991.53 2019-08-12 05:19:44.000 224 21266.21 356.66 43020.97 47991.51 2019-08-12 05:19:45.000 224 21266.24 356.65 43021.00 47991.55 2019-08-12 05:19:46.000 224 21266.26 356.70 43020.96 47991.50 2019-08-12 05:19:47.000 224 21266.28 356.72 43020.98 47991.52 2019-08-12 05:19:48.000 224 21266.29 356.74 43021.00 47991.54 2019-08-12 05:19:49.000 224 21266.28 356.76 43020.97 47991.52 2019-08-12 05:19:50.000 224 21266.27 356.79 43020.94 47991.52 2019-08-12 05:19:51.000 224 21266.25 356.83 43020.95 47991.52 2019-08-12 05:19:52.000 224 21266.27 356.85 43020.91 47991.53 2019-08-12 05:19:53.000 224 21266.27 356.91 43020.90 47991.51 2019-08-12 05:19:54.000 224 21266.27 356.87 43020.90 47991.48 2019-08-12 05:19:55.000 224 21266.23 356.86 43020.86 47991.47 2019-08-12 05:19:56.000 224 21266.17 356.83 43020.83 47991.41 2019-08-12 05:19:57.000 224 21266.18 356.81 43020.82 47991.38 2019-08-12 05:19:58.000 224 21266.18 356.75 43020.78 47991.34 2019-08-12 05:19:59.000 224 21266.14 356.76 43020.80 47991.32 2019-08-12 05:20:00.000 224 21266.17 356.75 43020.76 47991.32 2019-08-12 05:20:01.000 224 21266.17 356.73 43020.75 47991.30 2019-08-12 05:20:02.000 224 21266.15 356.70 43020.74 47991.27 2019-08-12 05:20:03.000 224 21266.14 356.70 43020.74 47991.29 2019-08-12 05:20:04.000 224 21266.16 356.66 43020.74 47991.29 2019-08-12 05:20:05.000 224 21266.15 356.66 43020.76 47991.30 2019-08-12 05:20:06.000 224 21266.16 356.67 43020.75 47991.29 2019-08-12 05:20:07.000 224 21266.17 356.66 43020.78 47991.28 2019-08-12 05:20:08.000 224 21266.14 356.71 43020.75 47991.30 2019-08-12 05:20:09.000 224 21266.14 356.74 43020.72 47991.28 2019-08-12 05:20:10.000 224 21266.13 356.80 43020.68 47991.21 2019-08-12 05:20:11.000 224 21266.10 356.86 43020.66 47991.19 2019-08-12 05:20:12.000 224 21266.06 356.93 43020.58 47991.12 2019-08-12 05:20:13.000 224 21266.05 356.96 43020.52 47991.09 2019-08-12 05:20:14.000 224 21266.09 356.92 43020.49 47991.04 2019-08-12 05:20:15.000 224 21266.09 356.90 43020.47 47991.04 2019-08-12 05:20:16.000 224 21266.12 356.88 43020.52 47991.04 2019-08-12 05:20:17.000 224 21266.13 356.88 43020.54 47991.08 2019-08-12 05:20:18.000 224 21266.17 356.90 43020.55 47991.07 2019-08-12 05:20:19.000 224 21266.19 356.95 43020.57 47991.13 2019-08-12 05:20:20.000 224 21266.19 357.00 43020.60 47991.16 2019-08-12 05:20:21.000 224 21266.21 357.01 43020.64 47991.17 2019-08-12 05:20:22.000 224 21266.25 357.04 43020.64 47991.20 2019-08-12 05:20:23.000 224 21266.25 357.07 43020.64 47991.20 2019-08-12 05:20:24.000 224 21266.26 357.10 43020.66 47991.19 2019-08-12 05:20:25.000 224 21266.23 357.13 43020.67 47991.24 2019-08-12 05:20:26.000 224 21266.24 357.16 43020.65 47991.23 2019-08-12 05:20:27.000 224 21266.20 357.19 43020.65 47991.22 2019-08-12 05:20:28.000 224 21266.20 357.21 43020.65 47991.21 2019-08-12 05:20:29.000 224 21266.19 357.26 43020.63 47991.22 2019-08-12 05:20:30.000 224 21266.19 357.29 43020.61 47991.19 2019-08-12 05:20:31.000 224 21266.19 357.36 43020.62 47991.20 2019-08-12 05:20:32.000 224 21266.20 357.37 43020.61 47991.18 2019-08-12 05:20:33.000 224 21266.19 357.40 43020.63 47991.19 2019-08-12 05:20:34.000 224 21266.15 357.46 43020.61 47991.17 2019-08-12 05:20:35.000 224 21266.12 357.51 43020.54 47991.14 2019-08-12 05:20:36.000 224 21266.09 357.53 43020.54 47991.10 2019-08-12 05:20:37.000 224 21266.12 357.53 43020.55 47991.10 2019-08-12 05:20:38.000 224 21266.14 357.56 43020.50 47991.06 2019-08-12 05:20:39.000 224 21266.17 357.56 43020.50 47991.07 2019-08-12 05:20:40.000 224 21266.17 357.52 43020.50 47991.10 2019-08-12 05:20:41.000 224 21266.20 357.48 43020.56 47991.15 2019-08-12 05:20:42.000 224 21266.21 357.48 43020.54 47991.15 2019-08-12 05:20:43.000 224 21266.17 357.48 43020.55 47991.18 2019-08-12 05:20:44.000 224 21266.17 357.52 43020.61 47991.18 2019-08-12 05:20:45.000 224 21266.14 357.54 43020.62 47991.19 2019-08-12 05:20:46.000 224 21266.13 357.56 43020.62 47991.16 2019-08-12 05:20:47.000 224 21266.12 357.57 43020.64 47991.19 2019-08-12 05:20:48.000 224 21266.11 357.60 43020.62 47991.19 2019-08-12 05:20:49.000 224 21266.12 357.59 43020.64 47991.19 2019-08-12 05:20:50.000 224 21266.13 357.59 43020.69 47991.20 2019-08-12 05:20:51.000 224 21266.09 357.68 43020.69 47991.19 2019-08-12 05:20:52.000 224 21266.07 357.69 43020.63 47991.18 2019-08-12 05:20:53.000 224 21266.06 357.74 43020.62 47991.17 2019-08-12 05:20:54.000 224 21266.05 357.84 43020.59 47991.15 2019-08-12 05:20:55.000 224 21266.09 357.86 43020.58 47991.14 2019-08-12 05:20:56.000 224 21266.13 357.87 43020.58 47991.10 2019-08-12 05:20:57.000 224 21266.17 357.89 43020.57 47991.11 2019-08-12 05:20:58.000 224 21266.16 357.92 43020.59 47991.09 2019-08-12 05:20:59.000 224 21266.13 357.90 43020.58 47991.16 2019-08-12 05:21:00.000 224 21266.15 357.92 43020.55 47991.11 2019-08-12 05:21:01.000 224 21266.13 357.95 43020.51 47991.12 2019-08-12 05:21:02.000 224 21266.10 357.99 43020.52 47991.12 2019-08-12 05:21:03.000 224 21266.10 358.02 43020.51 47991.09 2019-08-12 05:21:04.000 224 21266.13 358.02 43020.51 47991.09 2019-08-12 05:21:05.000 224 21266.13 358.05 43020.52 47991.06 2019-08-12 05:21:06.000 224 21266.13 358.03 43020.53 47991.06 2019-08-12 05:21:07.000 224 21266.14 358.02 43020.52 47991.07 2019-08-12 05:21:08.000 224 21266.19 358.03 43020.53 47991.08 2019-08-12 05:21:09.000 224 21266.23 358.07 43020.52 47991.11 2019-08-12 05:21:10.000 224 21266.20 358.15 43020.52 47991.09 2019-08-12 05:21:11.000 224 21266.19 358.23 43020.46 47991.09 2019-08-12 05:21:12.000 224 21266.22 358.27 43020.42 47991.07 2019-08-12 05:21:13.000 224 21266.21 358.28 43020.40 47991.03 2019-08-12 05:21:14.000 224 21266.22 358.31 43020.39 47991.02 2019-08-12 05:21:15.000 224 21266.30 358.36 43020.40 47991.03 2019-08-12 05:21:16.000 224 21266.34 358.39 43020.38 47991.04 2019-08-12 05:21:17.000 224 21266.36 358.41 43020.39 47991.04 2019-08-12 05:21:18.000 224 21266.37 358.44 43020.37 47991.08 2019-08-12 05:21:19.000 224 21266.38 358.49 43020.37 47991.05 2019-08-12 05:21:20.000 224 21266.41 358.50 43020.32 47991.06 2019-08-12 05:21:21.000 224 21266.41 358.54 43020.34 47991.09 2019-08-12 05:21:22.000 224 21266.46 358.57 43020.35 47991.06 2019-08-12 05:21:23.000 224 21266.48 358.56 43020.35 47991.07 2019-08-12 05:21:24.000 224 21266.50 358.56 43020.38 47991.08 2019-08-12 05:21:25.000 224 21266.48 358.57 43020.38 47991.11 2019-08-12 05:21:26.000 224 21266.49 358.56 43020.38 47991.11 2019-08-12 05:21:27.000 224 21266.52 358.58 43020.42 47991.15 2019-08-12 05:21:28.000 224 21266.53 358.63 43020.43 47991.15 2019-08-12 05:21:29.000 224 21266.50 358.67 43020.42 47991.17 2019-08-12 05:21:30.000 224 21266.45 358.69 43020.41 47991.15 2019-08-12 05:21:31.000 224 21266.47 358.72 43020.40 47991.15 2019-08-12 05:21:32.000 224 21266.48 358.74 43020.38 47991.15 2019-08-12 05:21:33.000 224 21266.46 358.74 43020.32 47991.10 2019-08-12 05:21:34.000 224 21266.43 358.77 43020.35 47991.10 2019-08-12 05:21:35.000 224 21266.42 358.78 43020.33 47991.08 2019-08-12 05:21:36.000 224 21266.40 358.78 43020.32 47991.06 2019-08-12 05:21:37.000 224 21266.38 358.78 43020.31 47991.06 2019-08-12 05:21:38.000 224 21266.38 358.80 43020.28 47991.02 2019-08-12 05:21:39.000 224 21266.36 358.82 43020.27 47991.05 2019-08-12 05:21:40.000 224 21266.36 358.87 43020.30 47990.99 2019-08-12 05:21:41.000 224 21266.34 358.88 43020.29 47991.03 2019-08-12 05:21:42.000 224 21266.36 358.85 43020.32 47991.03 2019-08-12 05:21:43.000 224 21266.37 358.85 43020.34 47991.03 2019-08-12 05:21:44.000 224 21266.37 358.89 43020.33 47991.05 2019-08-12 05:21:45.000 224 21266.35 358.94 43020.34 47991.06 2019-08-12 05:21:46.000 224 21266.32 358.96 43020.35 47991.05 2019-08-12 05:21:47.000 224 21266.35 358.99 43020.33 47991.06 2019-08-12 05:21:48.000 224 21266.31 359.07 43020.33 47991.04 2019-08-12 05:21:49.000 224 21266.31 359.12 43020.31 47991.04 2019-08-12 05:21:50.000 224 21266.31 359.15 43020.31 47990.99 2019-08-12 05:21:51.000 224 21266.31 359.17 43020.28 47990.97 2019-08-12 05:21:52.000 224 21266.32 359.23 43020.29 47991.00 2019-08-12 05:21:53.000 224 21266.32 359.25 43020.26 47990.98 2019-08-12 05:21:54.000 224 21266.29 359.28 43020.25 47990.98 2019-08-12 05:21:55.000 224 21266.29 359.30 43020.26 47990.96 2019-08-12 05:21:56.000 224 21266.28 359.33 43020.28 47990.94 2019-08-12 05:21:57.000 224 21266.27 359.36 43020.28 47990.95 2019-08-12 05:21:58.000 224 21266.29 359.37 43020.27 47990.93 2019-08-12 05:21:59.000 224 21266.29 359.41 43020.29 47990.93 2019-08-12 05:22:00.000 224 21266.24 359.48 43020.27 47990.93 2019-08-12 05:22:01.000 224 21266.22 359.47 43020.27 47990.95 2019-08-12 05:22:02.000 224 21266.23 359.41 43020.27 47990.92 2019-08-12 05:22:03.000 224 21266.31 359.37 43020.30 47990.92 2019-08-12 05:22:04.000 224 21266.33 359.37 43020.32 47990.95 2019-08-12 05:22:05.000 224 21266.34 359.36 43020.33 47990.99 2019-08-12 05:22:06.000 224 21266.36 359.36 43020.36 47991.04 2019-08-12 05:22:07.000 224 21266.38 359.35 43020.36 47991.05 2019-08-12 05:22:08.000 224 21266.42 359.36 43020.34 47991.06 2019-08-12 05:22:09.000 224 21266.43 359.36 43020.36 47991.09 2019-08-12 05:22:10.000 224 21266.47 359.35 43020.37 47991.11 2019-08-12 05:22:11.000 224 21266.47 359.35 43020.37 47991.13 2019-08-12 05:22:12.000 224 21266.49 359.36 43020.40 47991.15 2019-08-12 05:22:13.000 224 21266.50 359.35 43020.42 47991.16 2019-08-12 05:22:14.000 224 21266.50 359.32 43020.43 47991.16 2019-08-12 05:22:15.000 224 21266.50 359.31 43020.41 47991.18 2019-08-12 05:22:16.000 224 21266.49 359.31 43020.42 47991.19 2019-08-12 05:22:17.000 224 21266.48 359.30 43020.45 47991.19 2019-08-12 05:22:18.000 224 21266.52 359.26 43020.47 47991.20 2019-08-12 05:22:19.000 224 21266.49 359.24 43020.50 47991.25 2019-08-12 05:22:20.000 224 21266.47 359.25 43020.54 47991.22 2019-08-12 05:22:21.000 224 21266.46 359.25 43020.54 47991.22 2019-08-12 05:22:22.000 224 21266.48 359.24 43020.53 47991.26 2019-08-12 05:22:23.000 224 21266.47 359.22 43020.57 47991.26 2019-08-12 05:22:24.000 224 21266.43 359.25 43020.57 47991.30 2019-08-12 05:22:25.000 224 21266.38 359.27 43020.57 47991.28 2019-08-12 05:22:26.000 224 21266.39 359.31 43020.59 47991.30 2019-08-12 05:22:27.000 224 21266.35 359.36 43020.56 47991.28 2019-08-12 05:22:28.000 224 21266.35 359.38 43020.56 47991.27 2019-08-12 05:22:29.000 224 21266.34 359.36 43020.57 47991.25 2019-08-12 05:22:30.000 224 21266.32 359.32 43020.58 47991.23 2019-08-12 05:22:31.000 224 21266.26 359.29 43020.58 47991.25 2019-08-12 05:22:32.000 224 21266.21 359.27 43020.64 47991.26 2019-08-12 05:22:33.000 224 21266.23 359.26 43020.62 47991.26 2019-08-12 05:22:34.000 224 21266.20 359.24 43020.63 47991.26 2019-08-12 05:22:35.000 224 21266.16 359.25 43020.68 47991.25 2019-08-12 05:22:36.000 224 21266.17 359.25 43020.70 47991.30 2019-08-12 05:22:37.000 224 21266.21 359.23 43020.72 47991.30 2019-08-12 05:22:38.000 224 21266.18 359.24 43020.73 47991.28 2019-08-12 05:22:39.000 224 21266.15 359.26 43020.72 47991.33 2019-08-12 05:22:40.000 224 21266.18 359.29 43020.71 47991.32 2019-08-12 05:22:41.000 224 21266.17 359.31 43020.75 47991.35 2019-08-12 05:22:42.000 224 21266.16 359.31 43020.74 47991.31 2019-08-12 05:22:43.000 224 21266.19 359.34 43020.74 47991.32 2019-08-12 05:22:44.000 224 21266.19 359.36 43020.72 47991.32 2019-08-12 05:22:45.000 224 21266.17 359.38 43020.75 47991.34 2019-08-12 05:22:46.000 224 21266.22 359.39 43020.72 47991.32 2019-08-12 05:22:47.000 224 21266.29 359.40 43020.71 47991.34 2019-08-12 05:22:48.000 224 21266.31 359.45 43020.73 47991.40 2019-08-12 05:22:49.000 224 21266.35 359.46 43020.76 47991.40 2019-08-12 05:22:50.000 224 21266.38 359.51 43020.74 47991.44 2019-08-12 05:22:51.000 224 21266.39 359.56 43020.75 47991.41 2019-08-12 05:22:52.000 224 21266.39 359.57 43020.71 47991.41 2019-08-12 05:22:53.000 224 21266.40 359.58 43020.74 47991.42 2019-08-12 05:22:54.000 224 21266.37 359.58 43020.73 47991.40 2019-08-12 05:22:55.000 224 21266.40 359.62 43020.77 47991.45 2019-08-12 05:22:56.000 224 21266.39 359.65 43020.75 47991.41 2019-08-12 05:22:57.000 224 21266.39 359.68 43020.74 47991.44 2019-08-12 05:22:58.000 224 21266.38 359.72 43020.77 47991.44 2019-08-12 05:22:59.000 224 21266.39 359.74 43020.77 47991.41 2019-08-12 05:23:00.000 224 21266.39 359.74 43020.76 47991.45 2019-08-12 05:23:01.000 224 21266.41 359.74 43020.79 47991.43 2019-08-12 05:23:02.000 224 21266.42 359.74 43020.77 47991.45 2019-08-12 05:23:03.000 224 21266.42 359.76 43020.78 47991.49 2019-08-12 05:23:04.000 224 21266.39 359.76 43020.81 47991.46 2019-08-12 05:23:05.000 224 21266.42 359.74 43020.81 47991.49 2019-08-12 05:23:06.000 224 21266.46 359.73 43020.82 47991.48 2019-08-12 05:23:07.000 224 21266.47 359.70 43020.82 47991.50 2019-08-12 05:23:08.000 224 21266.44 359.69 43020.80 47991.49 2019-08-12 05:23:09.000 224 21266.45 359.69 43020.80 47991.49 2019-08-12 05:23:10.000 224 21266.46 359.67 43020.78 47991.49 2019-08-12 05:23:11.000 224 21266.44 359.69 43020.79 47991.49 2019-08-12 05:23:12.000 224 21266.45 359.72 43020.81 47991.49 2019-08-12 05:23:13.000 224 21266.44 359.69 43020.79 47991.50 2019-08-12 05:23:14.000 224 21266.42 359.66 43020.81 47991.50 2019-08-12 05:23:15.000 224 21266.40 359.67 43020.83 47991.47 2019-08-12 05:23:16.000 224 21266.38 359.66 43020.80 47991.47 2019-08-12 05:23:17.000 224 21266.38 359.68 43020.78 47991.49 2019-08-12 05:23:18.000 224 21266.38 359.67 43020.80 47991.43 2019-08-12 05:23:19.000 224 21266.36 359.65 43020.80 47991.45 2019-08-12 05:23:20.000 224 21266.36 359.63 43020.79 47991.44 2019-08-12 05:23:21.000 224 21266.35 359.68 43020.80 47991.45 2019-08-12 05:23:22.000 224 21266.34 359.71 43020.78 47991.42 2019-08-12 05:23:23.000 224 21266.34 359.70 43020.81 47991.44 2019-08-12 05:23:24.000 224 21266.35 359.70 43020.80 47991.43 2019-08-12 05:23:25.000 224 21266.38 359.71 43020.81 47991.44 2019-08-12 05:23:26.000 224 21266.38 359.71 43020.79 47991.42 2019-08-12 05:23:27.000 224 21266.35 359.70 43020.79 47991.46 2019-08-12 05:23:28.000 224 21266.39 359.68 43020.82 47991.44 2019-08-12 05:23:29.000 224 21266.38 359.67 43020.84 47991.48 2019-08-12 05:23:30.000 224 21266.42 359.67 43020.90 47991.53 2019-08-12 05:23:31.000 224 21266.42 359.72 43020.87 47991.55 2019-08-12 05:23:32.000 224 21266.40 359.77 43020.85 47991.52 2019-08-12 05:23:33.000 224 21266.41 359.81 43020.83 47991.53 2019-08-12 05:23:34.000 224 21266.44 359.81 43020.81 47991.51 2019-08-12 05:23:35.000 224 21266.42 359.83 43020.78 47991.48 2019-08-12 05:23:36.000 224 21266.41 359.84 43020.76 47991.50 2019-08-12 05:23:37.000 224 21266.43 359.84 43020.78 47991.46 2019-08-12 05:23:38.000 224 21266.44 359.90 43020.77 47991.47 2019-08-12 05:23:39.000 224 21266.45 359.89 43020.76 47991.46 2019-08-12 05:23:40.000 224 21266.43 359.91 43020.73 47991.45 2019-08-12 05:23:41.000 224 21266.45 359.91 43020.74 47991.44 2019-08-12 05:23:42.000 224 21266.47 359.93 43020.75 47991.43 2019-08-12 05:23:43.000 224 21266.43 359.97 43020.73 47991.45 2019-08-12 05:23:44.000 224 21266.43 360.00 43020.74 47991.41 2019-08-12 05:23:45.000 224 21266.42 360.03 43020.74 47991.43 2019-08-12 05:23:46.000 224 21266.42 360.04 43020.75 47991.39 2019-08-12 05:23:47.000 224 21266.41 360.06 43020.71 47991.38 2019-08-12 05:23:48.000 224 21266.41 360.08 43020.66 47991.37 2019-08-12 05:23:49.000 224 21266.42 360.07 43020.65 47991.34 2019-08-12 05:23:50.000 224 21266.42 360.06 43020.62 47991.33 2019-08-12 05:23:51.000 224 21266.40 360.07 43020.64 47991.32 2019-08-12 05:23:52.000 224 21266.40 360.05 43020.64 47991.33 2019-08-12 05:23:53.000 224 21266.42 360.05 43020.63 47991.35 2019-08-12 05:23:54.000 224 21266.42 360.04 43020.64 47991.30 2019-08-12 05:23:55.000 224 21266.41 360.06 43020.59 47991.32 2019-08-12 05:23:56.000 224 21266.40 360.04 43020.60 47991.28 2019-08-12 05:23:57.000 224 21266.42 360.01 43020.61 47991.31 2019-08-12 05:23:58.000 224 21266.45 359.98 43020.62 47991.33 2019-08-12 05:23:59.000 224 21266.44 360.00 43020.63 47991.32 2019-08-12 05:24:00.000 224 21266.42 359.99 43020.62 47991.33 2019-08-12 05:24:01.000 224 21266.41 360.00 43020.58 47991.30 2019-08-12 05:24:02.000 224 21266.40 360.01 43020.55 47991.27 2019-08-12 05:24:03.000 224 21266.37 360.01 43020.52 47991.26 2019-08-12 05:24:04.000 224 21266.40 359.98 43020.52 47991.24 2019-08-12 05:24:05.000 224 21266.39 359.94 43020.51 47991.22 2019-08-12 05:24:06.000 224 21266.37 359.90 43020.51 47991.21 2019-08-12 05:24:07.000 224 21266.40 359.88 43020.50 47991.20 2019-08-12 05:24:08.000 224 21266.42 359.84 43020.53 47991.23 2019-08-12 05:24:09.000 224 21266.43 359.80 43020.51 47991.21 2019-08-12 05:24:10.000 224 21266.42 359.76 43020.50 47991.23 2019-08-12 05:24:11.000 224 21266.40 359.70 43020.51 47991.23 2019-08-12 05:24:12.000 224 21266.39 359.70 43020.55 47991.22 2019-08-12 05:24:13.000 224 21266.39 359.68 43020.55 47991.25 2019-08-12 05:24:14.000 224 21266.41 359.65 43020.54 47991.24 2019-08-12 05:24:15.000 224 21266.39 359.63 43020.57 47991.25 2019-08-12 05:24:16.000 224 21266.39 359.58 43020.57 47991.23 2019-08-12 05:24:17.000 224 21266.41 359.53 43020.58 47991.24 2019-08-12 05:24:18.000 224 21266.41 359.53 43020.59 47991.27 2019-08-12 05:24:19.000 224 21266.43 359.45 43020.59 47991.29 2019-08-12 05:24:20.000 224 21266.39 359.41 43020.63 47991.29 2019-08-12 05:24:21.000 224 21266.39 359.39 43020.68 47991.34 2019-08-12 05:24:22.000 224 21266.39 359.38 43020.67 47991.32 2019-08-12 05:24:23.000 224 21266.40 359.35 43020.70 47991.35 2019-08-12 05:24:24.000 224 21266.38 359.35 43020.71 47991.36 2019-08-12 05:24:25.000 224 21266.35 359.34 43020.71 47991.38 2019-08-12 05:24:26.000 224 21266.30 359.31 43020.71 47991.38 2019-08-12 05:24:27.000 224 21266.29 359.30 43020.71 47991.39 2019-08-12 05:24:28.000 224 21266.33 359.30 43020.70 47991.35 2019-08-12 05:24:29.000 224 21266.32 359.27 43020.73 47991.37 2019-08-12 05:24:30.000 224 21266.34 359.22 43020.76 47991.39 2019-08-12 05:24:31.000 224 21266.34 359.20 43020.76 47991.41 2019-08-12 05:24:32.000 224 21266.37 359.21 43020.79 47991.44 2019-08-12 05:24:33.000 224 21266.35 359.23 43020.79 47991.49 2019-08-12 05:24:34.000 224 21266.35 359.22 43020.80 47991.44 2019-08-12 05:24:35.000 224 21266.38 359.22 43020.78 47991.48 2019-08-12 05:24:36.000 224 21266.40 359.23 43020.79 47991.46 2019-08-12 05:24:37.000 224 21266.41 359.23 43020.81 47991.46 2019-08-12 05:24:38.000 224 21266.40 359.22 43020.79 47991.49 2019-08-12 05:24:39.000 224 21266.41 359.23 43020.81 47991.49 2019-08-12 05:24:40.000 224 21266.46 359.24 43020.79 47991.52 2019-08-12 05:24:41.000 224 21266.46 359.23 43020.80 47991.48 2019-08-12 05:24:42.000 224 21266.45 359.22 43020.82 47991.50 2019-08-12 05:24:43.000 224 21266.46 359.23 43020.82 47991.53 2019-08-12 05:24:44.000 224 21266.45 359.24 43020.80 47991.50 2019-08-12 05:24:45.000 224 21266.48 359.26 43020.82 47991.55 2019-08-12 05:24:46.000 224 21266.48 359.26 43020.81 47991.54 2019-08-12 05:24:47.000 224 21266.48 359.28 43020.81 47991.53 2019-08-12 05:24:48.000 224 21266.49 359.33 43020.78 47991.54 2019-08-12 05:24:49.000 224 21266.50 359.36 43020.81 47991.54 2019-08-12 05:24:50.000 224 21266.52 359.41 43020.81 47991.53 2019-08-12 05:24:51.000 224 21266.52 359.43 43020.79 47991.50 2019-08-12 05:24:52.000 224 21266.53 359.43 43020.77 47991.53 2019-08-12 05:24:53.000 224 21266.54 359.45 43020.78 47991.51 2019-08-12 05:24:54.000 224 21266.54 359.50 43020.75 47991.50 2019-08-12 05:24:55.000 224 21266.51 359.56 43020.73 47991.51 2019-08-12 05:24:56.000 224 21266.47 359.63 43020.68 47991.45 2019-08-12 05:24:57.000 224 21266.48 359.63 43020.66 47991.42 2019-08-12 05:24:58.000 224 21266.48 359.66 43020.66 47991.41 2019-08-12 05:24:59.000 224 21266.50 359.65 43020.66 47991.40 2019-08-12 05:25:00.000 224 21266.51 359.67 43020.64 47991.35 2019-08-12 05:25:01.000 224 21266.46 359.67 43020.63 47991.38 2019-08-12 05:25:02.000 224 21266.47 359.67 43020.62 47991.35 2019-08-12 05:25:03.000 224 21266.50 359.64 43020.65 47991.35 2019-08-12 05:25:04.000 224 21266.53 359.63 43020.64 47991.36 2019-08-12 05:25:05.000 224 21266.54 359.61 43020.64 47991.39 2019-08-12 05:25:06.000 224 21266.54 359.59 43020.67 47991.38 2019-08-12 05:25:07.000 224 21266.54 359.63 43020.66 47991.40 2019-08-12 05:25:08.000 224 21266.57 359.63 43020.63 47991.39 2019-08-12 05:25:09.000 224 21266.57 359.62 43020.62 47991.40 2019-08-12 05:25:10.000 224 21266.58 359.62 43020.62 47991.41 2019-08-12 05:25:11.000 224 21266.59 359.64 43020.63 47991.40 2019-08-12 05:25:12.000 224 21266.61 359.63 43020.63 47991.41 2019-08-12 05:25:13.000 224 21266.63 359.63 43020.66 47991.43 2019-08-12 05:25:14.000 224 21266.68 359.64 43020.66 47991.43 2019-08-12 05:25:15.000 224 21266.68 359.64 43020.69 47991.44 2019-08-12 05:25:16.000 224 21266.70 359.62 43020.70 47991.46 2019-08-12 05:25:17.000 224 21266.72 359.61 43020.71 47991.48 2019-08-12 05:25:18.000 224 21266.78 359.59 43020.76 47991.51 2019-08-12 05:25:19.000 224 21266.79 359.55 43020.76 47991.54 2019-08-12 05:25:20.000 224 21266.81 359.48 43020.79 47991.62 2019-08-12 05:25:21.000 224 21266.82 359.48 43020.83 47991.65 2019-08-12 05:25:22.000 224 21266.83 359.48 43020.86 47991.69 2019-08-12 05:25:23.000 224 21266.83 359.50 43020.90 47991.75 2019-08-12 05:25:24.000 224 21266.86 359.48 43020.95 47991.75 2019-08-12 05:25:25.000 224 21266.86 359.45 43020.99 47991.78 2019-08-12 05:25:26.000 224 21266.88 359.45 43020.99 47991.84 2019-08-12 05:25:27.000 224 21266.91 359.45 43021.03 47991.83 2019-08-12 05:25:28.000 224 21266.86 359.47 43021.03 47991.85 2019-08-12 05:25:29.000 224 21266.83 359.50 43021.03 47991.85 2019-08-12 05:25:30.000 224 21266.81 359.55 43021.04 47991.87 2019-08-12 05:25:31.000 224 21266.74 359.59 43021.03 47991.85 2019-08-12 05:25:32.000 224 21266.72 359.64 43021.07 47991.83 2019-08-12 05:25:33.000 224 21266.67 359.74 43021.04 47991.80 2019-08-12 05:25:34.000 224 21266.63 359.79 43021.01 47991.77 2019-08-12 05:25:35.000 224 21266.57 359.89 43020.99 47991.73 2019-08-12 05:25:36.000 224 21266.62 359.93 43020.96 47991.73 2019-08-12 05:25:37.000 224 21266.62 359.99 43020.94 47991.68 2019-08-12 05:25:38.000 224 21266.57 360.07 43020.91 47991.67 2019-08-12 05:25:39.000 224 21266.58 360.15 43020.89 47991.63 2019-08-12 05:25:40.000 224 21266.58 360.21 43020.86 47991.59 2019-08-12 05:25:41.000 224 21266.55 360.27 43020.85 47991.58 2019-08-12 05:25:42.000 224 21266.55 360.31 43020.81 47991.56 2019-08-12 05:25:43.000 224 21266.53 360.33 43020.82 47991.50 2019-08-12 05:25:44.000 224 21266.52 360.37 43020.78 47991.51 2019-08-12 05:25:45.000 224 21266.54 360.39 43020.77 47991.50 2019-08-12 05:25:46.000 224 21266.51 360.41 43020.80 47991.49 2019-08-12 05:25:47.000 224 21266.51 360.44 43020.77 47991.49 2019-08-12 05:25:48.000 224 21266.56 360.46 43020.74 47991.47 2019-08-12 05:25:49.000 224 21266.58 360.44 43020.76 47991.47 2019-08-12 05:25:50.000 224 21266.58 360.46 43020.76 47991.49 2019-08-12 05:25:51.000 224 21266.58 360.39 43020.77 47991.49 2019-08-12 05:25:52.000 224 21266.63 360.34 43020.78 47991.50 2019-08-12 05:25:53.000 224 21266.67 360.30 43020.82 47991.55 2019-08-12 05:25:54.000 224 21266.67 360.28 43020.85 47991.60 2019-08-12 05:25:55.000 224 21266.67 360.27 43020.87 47991.61 2019-08-12 05:25:56.000 224 21266.62 360.28 43020.88 47991.61 2019-08-12 05:25:57.000 224 21266.65 360.26 43020.87 47991.63 2019-08-12 05:25:58.000 224 21266.67 360.23 43020.91 47991.63 2019-08-12 05:25:59.000 224 21266.72 360.21 43020.90 47991.61 2019-08-12 05:26:00.000 224 21266.70 360.20 43020.92 47991.63 2019-08-12 05:26:01.000 224 21266.73 360.18 43020.93 47991.69 2019-08-12 05:26:02.000 224 21266.72 360.16 43020.96 47991.65 2019-08-12 05:26:03.000 224 21266.72 360.17 43020.95 47991.70 2019-08-12 05:26:04.000 224 21266.69 360.19 43020.93 47991.67 2019-08-12 05:26:05.000 224 21266.68 360.21 43020.92 47991.66 2019-08-12 05:26:06.000 224 21266.69 360.20 43020.90 47991.68 2019-08-12 05:26:07.000 224 21266.73 360.17 43020.93 47991.67 2019-08-12 05:26:08.000 224 21266.73 360.16 43020.90 47991.67 2019-08-12 05:26:09.000 224 21266.68 360.20 43020.93 47991.67 2019-08-12 05:26:10.000 224 21266.69 360.19 43020.93 47991.68 2019-08-12 05:26:11.000 224 21266.70 360.22 43020.93 47991.67 2019-08-12 05:26:12.000 224 21266.72 360.19 43020.91 47991.68 2019-08-12 05:26:13.000 224 21266.73 360.18 43020.89 47991.65 2019-08-12 05:26:14.000 224 21266.72 360.19 43020.92 47991.64 2019-08-12 05:26:15.000 224 21266.73 360.16 43020.91 47991.63 2019-08-12 05:26:16.000 224 21266.76 360.12 43020.94 47991.64 2019-08-12 05:26:17.000 224 21266.76 360.10 43020.93 47991.66 2019-08-12 05:26:18.000 224 21266.74 360.10 43020.95 47991.66 2019-08-12 05:26:19.000 224 21266.75 360.05 43020.96 47991.65 2019-08-12 05:26:20.000 224 21266.81 360.02 43020.95 47991.67 2019-08-12 05:26:21.000 224 21266.78 360.01 43020.93 47991.69 2019-08-12 05:26:22.000 224 21266.75 360.00 43020.95 47991.68 2019-08-12 05:26:23.000 224 21266.78 359.99 43020.96 47991.71 2019-08-12 05:26:24.000 224 21266.79 359.96 43020.96 47991.72 2019-08-12 05:26:25.000 224 21266.75 359.98 43021.01 47991.72 2019-08-12 05:26:26.000 224 21266.77 359.96 43021.00 47991.73 2019-08-12 05:26:27.000 224 21266.81 359.96 43020.98 47991.72 2019-08-12 05:26:28.000 224 21266.78 359.96 43020.97 47991.74 2019-08-12 05:26:29.000 224 21266.77 359.94 43020.93 47991.72 2019-08-12 05:26:30.000 224 21266.81 359.93 43020.96 47991.70 2019-08-12 05:26:31.000 224 21266.80 359.95 43020.93 47991.70 2019-08-12 05:26:32.000 224 21266.79 359.93 43020.92 47991.72 2019-08-12 05:26:33.000 224 21266.74 359.97 43020.91 47991.68 2019-08-12 05:26:34.000 224 21266.72 360.07 43020.88 47991.70 2019-08-12 05:26:35.000 224 21266.71 360.21 43020.79 47991.65 2019-08-12 05:26:36.000 224 21266.78 360.33 43020.70 47991.52 2019-08-12 05:26:37.000 224 21266.86 360.38 43020.60 47991.48 2019-08-12 05:26:38.000 224 21266.92 360.35 43020.51 47991.44 2019-08-12 05:26:39.000 224 21266.92 360.27 43020.50 47991.39 2019-08-12 05:26:40.000 224 21266.86 360.20 43020.51 47991.38 2019-08-12 05:26:41.000 224 21266.83 360.15 43020.50 47991.36 2019-08-12 05:26:42.000 224 21266.79 360.11 43020.53 47991.31 2019-08-12 05:26:43.000 224 21266.72 360.07 43020.53 47991.29 2019-08-12 05:26:44.000 224 21266.66 360.00 43020.50 47991.27 2019-08-12 05:26:45.000 224 21266.66 359.91 43020.55 47991.26 2019-08-12 05:26:46.000 224 21266.62 359.89 43020.57 47991.27 2019-08-12 05:26:47.000 224 21266.59 359.86 43020.57 47991.30 2019-08-12 05:26:48.000 224 21266.57 359.83 43020.58 47991.29 2019-08-12 05:26:49.000 224 21266.56 359.79 43020.60 47991.29 2019-08-12 05:26:50.000 224 21266.55 359.76 43020.61 47991.31 2019-08-12 05:26:51.000 224 21266.52 359.72 43020.60 47991.30 2019-08-12 05:26:52.000 224 21266.49 359.69 43020.65 47991.29 2019-08-12 05:26:53.000 224 21266.50 359.65 43020.63 47991.31 2019-08-12 05:26:54.000 224 21266.47 359.60 43020.65 47991.33 2019-08-12 05:26:55.000 224 21266.49 359.54 43020.69 47991.37 2019-08-12 05:26:56.000 224 21266.52 359.49 43020.73 47991.37 2019-08-12 05:26:57.000 224 21266.50 359.45 43020.76 47991.40 2019-08-12 05:26:58.000 224 21266.46 359.46 43020.77 47991.42 2019-08-12 05:26:59.000 224 21266.47 359.45 43020.76 47991.41 2019-08-12 05:27:00.000 224 21266.46 359.46 43020.78 47991.41 2019-08-12 05:27:01.000 224 21266.44 359.45 43020.74 47991.38 2019-08-12 05:27:02.000 224 21266.43 359.47 43020.71 47991.39 2019-08-12 05:27:03.000 224 21266.38 359.51 43020.73 47991.36 2019-08-12 05:27:04.000 224 21266.42 359.51 43020.72 47991.34 2019-08-12 05:27:05.000 224 21266.44 359.52 43020.69 47991.32 2019-08-12 05:27:06.000 224 21266.43 359.55 43020.69 47991.33 2019-08-12 05:27:07.000 224 21266.45 359.54 43020.72 47991.31 2019-08-12 05:27:08.000 224 21266.44 359.57 43020.72 47991.33 2019-08-12 05:27:09.000 224 21266.46 359.58 43020.71 47991.31 2019-08-12 05:27:10.000 224 21266.47 359.58 43020.72 47991.35 2019-08-12 05:27:11.000 224 21266.47 359.60 43020.72 47991.33 2019-08-12 05:27:12.000 224 21266.47 359.56 43020.71 47991.35 2019-08-12 05:27:13.000 224 21266.46 359.55 43020.76 47991.33 2019-08-12 05:27:14.000 224 21266.45 359.55 43020.78 47991.35 2019-08-12 05:27:15.000 224 21266.44 359.57 43020.80 47991.35 2019-08-12 05:27:16.000 224 21266.43 359.56 43020.77 47991.35 2019-08-12 05:27:17.000 224 21266.44 359.56 43020.77 47991.37 2019-08-12 05:27:18.000 224 21266.46 359.57 43020.80 47991.38 2019-08-12 05:27:19.000 224 21266.46 359.59 43020.83 47991.40 2019-08-12 05:27:20.000 224 21266.52 359.56 43020.84 47991.40 2019-08-12 05:27:21.000 224 21266.55 359.55 43020.86 47991.45 2019-08-12 05:27:22.000 224 21266.60 359.52 43020.89 47991.46 2019-08-12 05:27:23.000 224 21266.63 359.51 43020.89 47991.50 2019-08-12 05:27:24.000 224 21266.64 359.51 43020.93 47991.55 2019-08-12 05:27:25.000 224 21266.65 359.52 43020.93 47991.60 2019-08-12 05:27:26.000 224 21266.65 359.53 43020.97 47991.60 2019-08-12 05:27:27.000 224 21266.65 359.53 43021.01 47991.64 2019-08-12 05:27:28.000 224 21266.71 359.49 43020.99 47991.65 2019-08-12 05:27:29.000 224 21266.70 359.51 43021.00 47991.64 2019-08-12 05:27:30.000 224 21266.61 359.52 43021.01 47991.65 2019-08-12 05:27:31.000 224 21266.58 359.51 43020.97 47991.66 2019-08-12 05:27:32.000 224 21266.59 359.56 43020.97 47991.67 2019-08-12 05:27:33.000 224 21266.57 359.58 43020.98 47991.69 2019-08-12 05:27:34.000 224 21266.56 359.62 43020.99 47991.62 2019-08-12 05:27:35.000 224 21266.57 359.65 43020.98 47991.64 2019-08-12 05:27:36.000 224 21266.55 359.68 43020.97 47991.61 2019-08-12 05:27:37.000 224 21266.53 359.68 43020.98 47991.64 2019-08-12 05:27:38.000 224 21266.50 359.69 43021.00 47991.63 2019-08-12 05:27:39.000 224 21266.50 359.73 43021.02 47991.61 2019-08-12 05:27:40.000 224 21266.46 359.76 43021.01 47991.60 2019-08-12 05:27:41.000 224 21266.45 359.78 43021.00 47991.60 2019-08-12 05:27:42.000 224 21266.43 359.80 43021.00 47991.60 2019-08-12 05:27:43.000 224 21266.48 359.81 43021.04 47991.59 2019-08-12 05:27:44.000 224 21266.46 359.85 43021.02 47991.63 2019-08-12 05:27:45.000 224 21266.47 359.88 43021.03 47991.61 2019-08-12 05:27:46.000 224 21266.48 359.90 43021.02 47991.62 2019-08-12 05:27:47.000 224 21266.46 359.94 43021.01 47991.61 2019-08-12 05:27:48.000 224 21266.49 359.96 43021.03 47991.62 2019-08-12 05:27:49.000 224 21266.50 359.97 43021.02 47991.66 2019-08-12 05:27:50.000 224 21266.47 359.99 43021.03 47991.63 2019-08-12 05:27:51.000 224 21266.50 360.01 43021.03 47991.64 2019-08-12 05:27:52.000 224 21266.50 360.03 43021.04 47991.66 2019-08-12 05:27:53.000 224 21266.48 360.05 43021.04 47991.65 2019-08-12 05:27:54.000 224 21266.52 360.05 43021.05 47991.68 2019-08-12 05:27:55.000 224 21266.48 360.08 43021.06 47991.66 2019-08-12 05:27:56.000 224 21266.45 360.08 43021.07 47991.68 2019-08-12 05:27:57.000 224 21266.47 360.08 43021.08 47991.68 2019-08-12 05:27:58.000 224 21266.49 360.08 43021.10 47991.70 2019-08-12 05:27:59.000 224 21266.46 360.07 43021.11 47991.70 2019-08-12 05:28:00.000 224 21266.45 360.05 43021.10 47991.67 2019-08-12 05:28:01.000 224 21266.47 360.05 43021.09 47991.69 2019-08-12 05:28:02.000 224 21266.45 360.03 43021.09 47991.71 2019-08-12 05:28:03.000 224 21266.46 360.04 43021.12 47991.70 2019-08-12 05:28:04.000 224 21266.47 360.04 43021.13 47991.74 2019-08-12 05:28:05.000 224 21266.47 360.01 43021.11 47991.74 2019-08-12 05:28:06.000 224 21266.47 359.99 43021.09 47991.75 2019-08-12 05:28:07.000 224 21266.44 359.95 43021.10 47991.72 2019-08-12 05:28:08.000 224 21266.46 359.93 43021.14 47991.75 2019-08-12 05:28:09.000 224 21266.48 359.88 43021.16 47991.76 2019-08-12 05:28:10.000 224 21266.48 359.87 43021.18 47991.77 2019-08-12 05:28:11.000 224 21266.46 359.86 43021.19 47991.78 2019-08-12 05:28:12.000 224 21266.46 359.84 43021.18 47991.76 2019-08-12 05:28:13.000 224 21266.49 359.82 43021.22 47991.78 2019-08-12 05:28:14.000 224 21266.51 359.81 43021.21 47991.80 2019-08-12 05:28:15.000 224 21266.48 359.79 43021.21 47991.80 2019-08-12 05:28:16.000 224 21266.51 359.73 43021.24 47991.82 2019-08-12 05:28:17.000 224 21266.51 359.72 43021.28 47991.86 2019-08-12 05:28:18.000 224 21266.54 359.70 43021.27 47991.90 2019-08-12 05:28:19.000 224 21266.56 359.70 43021.28 47991.91 2019-08-12 05:28:20.000 224 21266.57 359.71 43021.30 47991.93 2019-08-12 05:28:21.000 224 21266.53 359.75 43021.29 47991.92 2019-08-12 05:28:22.000 224 21266.56 359.81 43021.25 47991.90 2019-08-12 05:28:23.000 224 21266.54 359.87 43021.17 47991.90 2019-08-12 05:28:24.000 224 21266.54 359.90 43021.16 47991.82 2019-08-12 05:28:25.000 224 21266.55 359.92 43021.16 47991.79 2019-08-12 05:28:26.000 224 21266.54 360.03 43021.10 47991.78 2019-08-12 05:28:27.000 224 21266.55 360.10 43021.05 47991.73 2019-08-12 05:28:28.000 224 21266.57 360.12 43021.00 47991.71 2019-08-12 05:28:29.000 224 21266.56 360.15 43020.97 47991.67 2019-08-12 05:28:30.000 224 21266.60 360.14 43020.95 47991.66 2019-08-12 05:28:31.000 224 21266.62 360.16 43020.93 47991.62 2019-08-12 05:28:32.000 224 21266.62 360.19 43020.93 47991.62 2019-08-12 05:28:33.000 224 21266.61 360.20 43020.92 47991.60 2019-08-12 05:28:34.000 224 21266.61 360.24 43020.88 47991.57 2019-08-12 05:28:35.000 224 21266.60 360.25 43020.87 47991.58 2019-08-12 05:28:36.000 224 21266.62 360.21 43020.89 47991.55 2019-08-12 05:28:37.000 224 21266.60 360.18 43020.91 47991.62 2019-08-12 05:28:38.000 224 21266.55 360.18 43020.93 47991.62 2019-08-12 05:28:39.000 224 21266.52 360.19 43020.96 47991.60 2019-08-12 05:28:40.000 224 21266.53 360.21 43020.95 47991.65 2019-08-12 05:28:41.000 224 21266.50 360.24 43020.95 47991.63 2019-08-12 05:28:42.000 224 21266.49 360.21 43020.99 47991.61 2019-08-12 05:28:43.000 224 21266.50 360.17 43021.02 47991.60 2019-08-12 05:28:44.000 224 21266.52 360.17 43021.05 47991.65 2019-08-12 05:28:45.000 224 21266.53 360.18 43021.07 47991.68 2019-08-12 05:28:46.000 224 21266.54 360.18 43021.10 47991.71 2019-08-12 05:28:47.000 224 21266.54 360.23 43021.13 47991.72 2019-08-12 05:28:48.000 224 21266.49 360.31 43021.14 47991.74 2019-08-12 05:28:49.000 224 21266.48 360.36 43021.12 47991.75 2019-08-12 05:28:50.000 224 21266.48 360.39 43021.11 47991.70 2019-08-12 05:28:51.000 224 21266.47 360.39 43021.10 47991.69 2019-08-12 05:28:52.000 224 21266.49 360.39 43021.09 47991.69 2019-08-12 05:28:53.000 224 21266.50 360.38 43021.09 47991.68 2019-08-12 05:28:54.000 224 21266.50 360.38 43021.07 47991.70 2019-08-12 05:28:55.000 224 21266.47 360.37 43021.06 47991.64 2019-08-12 05:28:56.000 224 21266.45 360.34 43021.08 47991.65 2019-08-12 05:28:57.000 224 21266.50 360.33 43021.06 47991.65 2019-08-12 05:28:58.000 224 21266.49 360.35 43021.03 47991.66 2019-08-12 05:28:59.000 224 21266.51 360.33 43020.99 47991.67 2019-08-12 05:29:00.000 224 21266.51 360.32 43020.97 47991.67 2019-08-12 05:29:01.000 224 21266.50 360.29 43020.98 47991.65 2019-08-12 05:29:02.000 224 21266.48 360.25 43021.01 47991.63 2019-08-12 05:29:03.000 224 21266.44 360.24 43021.01 47991.63 2019-08-12 05:29:04.000 224 21266.43 360.23 43021.00 47991.63 2019-08-12 05:29:05.000 224 21266.42 360.23 43020.96 47991.58 2019-08-12 05:29:06.000 224 21266.42 360.23 43021.01 47991.58 2019-08-12 05:29:07.000 224 21266.40 360.23 43020.99 47991.55 2019-08-12 05:29:08.000 224 21266.43 360.22 43020.97 47991.53 2019-08-12 05:29:09.000 224 21266.44 360.21 43020.96 47991.56 2019-08-12 05:29:10.000 224 21266.38 360.18 43020.94 47991.50 2019-08-12 05:29:11.000 224 21266.36 360.21 43020.95 47991.51 2019-08-12 05:29:12.000 224 21266.40 360.20 43020.96 47991.54 2019-08-12 05:29:13.000 224 21266.42 360.20 43020.93 47991.53 2019-08-12 05:29:14.000 224 21266.45 360.18 43020.96 47991.55 2019-08-12 05:29:15.000 224 21266.52 360.18 43020.97 47991.54 2019-08-12 05:29:16.000 224 21266.50 360.20 43020.92 47991.58 2019-08-12 05:29:17.000 224 21266.50 360.21 43020.93 47991.61 2019-08-12 05:29:18.000 224 21266.52 360.21 43020.95 47991.60 2019-08-12 05:29:19.000 224 21266.53 360.23 43020.97 47991.64 2019-08-12 05:29:20.000 224 21266.54 360.23 43020.94 47991.62 2019-08-12 05:29:21.000 224 21266.54 360.22 43020.93 47991.63 2019-08-12 05:29:22.000 224 21266.54 360.19 43020.95 47991.64 2019-08-12 05:29:23.000 224 21266.55 360.23 43020.93 47991.63 2019-08-12 05:29:24.000 224 21266.55 360.21 43020.92 47991.62 2019-08-12 05:29:25.000 224 21266.52 360.18 43020.93 47991.63 2019-08-12 05:29:26.000 224 21266.51 360.20 43020.94 47991.64 2019-08-12 05:29:27.000 224 21266.50 360.18 43020.95 47991.64 2019-08-12 05:29:28.000 224 21266.47 360.29 43020.91 47991.59 2019-08-12 05:29:29.000 224 21266.45 360.35 43020.88 47991.58 2019-08-12 05:29:30.000 224 21266.41 360.40 43020.79 47991.53 2019-08-12 05:29:31.000 224 21266.43 360.43 43020.78 47991.48 2019-08-12 05:29:32.000 224 21266.43 360.48 43020.73 47991.44 2019-08-12 05:29:33.000 224 21266.43 360.51 43020.71 47991.36 2019-08-12 05:29:34.000 224 21266.41 360.55 43020.66 47991.37 2019-08-12 05:29:35.000 224 21266.40 360.59 43020.61 47991.30 2019-08-12 05:29:36.000 224 21266.39 360.61 43020.61 47991.32 2019-08-12 05:29:37.000 224 21266.45 360.60 43020.61 47991.26 2019-08-12 05:29:38.000 224 21266.45 360.61 43020.61 47991.28 2019-08-12 05:29:39.000 224 21266.46 360.59 43020.59 47991.27 2019-08-12 05:29:40.000 224 21266.44 360.61 43020.57 47991.25 2019-08-12 05:29:41.000 224 21266.40 360.66 43020.54 47991.26 2019-08-12 05:29:42.000 224 21266.41 360.67 43020.55 47991.23 2019-08-12 05:29:43.000 224 21266.45 360.65 43020.56 47991.24 2019-08-12 05:29:44.000 224 21266.45 360.65 43020.57 47991.23 2019-08-12 05:29:45.000 224 21266.44 360.64 43020.58 47991.26 2019-08-12 05:29:46.000 224 21266.45 360.64 43020.62 47991.28 2019-08-12 05:29:47.000 224 21266.41 360.63 43020.68 47991.30 2019-08-12 05:29:48.000 224 21266.40 360.65 43020.66 47991.31 2019-08-12 05:29:49.000 224 21266.37 360.70 43020.67 47991.33 2019-08-12 05:29:50.000 224 21266.39 360.73 43020.66 47991.34 2019-08-12 05:29:51.000 224 21266.42 360.79 43020.65 47991.31 2019-08-12 05:29:52.000 224 21266.53 360.89 43020.62 47991.32 2019-08-12 05:29:53.000 224 21266.65 360.96 43020.55 47991.32 2019-08-12 05:29:54.000 224 21266.72 360.95 43020.51 47991.31 2019-08-12 05:29:55.000 224 21266.79 360.95 43020.50 47991.34 2019-08-12 05:29:56.000 224 21266.83 360.96 43020.46 47991.34 2019-08-12 05:29:57.000 224 21266.82 360.95 43020.50 47991.37 2019-08-12 05:29:58.000 224 21266.89 360.92 43020.54 47991.38 2019-08-12 05:29:59.000 224 21266.89 360.92 43020.52 47991.40 2019-08-12 05:30:00.000 224 21266.90 360.91 43020.54 47991.43 2019-08-12 05:30:01.000 224 21266.90 360.91 43020.60 47991.44 2019-08-12 05:30:02.000 224 21266.91 360.93 43020.62 47991.47 2019-08-12 05:30:03.000 224 21266.89 360.93 43020.59 47991.48 2019-08-12 05:30:04.000 224 21266.90 360.93 43020.60 47991.46 2019-08-12 05:30:05.000 224 21266.92 360.93 43020.60 47991.49 2019-08-12 05:30:06.000 224 21266.90 360.89 43020.61 47991.50 2019-08-12 05:30:07.000 224 21266.87 360.87 43020.61 47991.54 2019-08-12 05:30:08.000 224 21266.88 360.85 43020.65 47991.53 2019-08-12 05:30:09.000 224 21266.91 360.84 43020.68 47991.53 2019-08-12 05:30:10.000 224 21266.87 360.81 43020.69 47991.55 2019-08-12 05:30:11.000 224 21266.86 360.80 43020.71 47991.60 2019-08-12 05:30:12.000 224 21266.92 360.79 43020.72 47991.57 2019-08-12 05:30:13.000 224 21266.92 360.78 43020.74 47991.61 2019-08-12 05:30:14.000 224 21266.89 360.78 43020.74 47991.62 2019-08-12 05:30:15.000 224 21266.90 360.81 43020.74 47991.61 2019-08-12 05:30:16.000 224 21266.87 360.84 43020.73 47991.63 2019-08-12 05:30:17.000 224 21266.87 360.85 43020.78 47991.63 2019-08-12 05:30:18.000 224 21266.85 360.86 43020.77 47991.64 2019-08-12 05:30:19.000 224 21266.85 360.88 43020.77 47991.61 2019-08-12 05:30:20.000 224 21266.84 360.89 43020.76 47991.62 2019-08-12 05:30:21.000 224 21266.84 360.93 43020.76 47991.64 2019-08-12 05:30:22.000 224 21266.81 360.94 43020.75 47991.61 2019-08-12 05:30:23.000 224 21266.83 360.96 43020.75 47991.64 2019-08-12 05:30:24.000 224 21266.83 360.96 43020.76 47991.61 2019-08-12 05:30:25.000 224 21266.82 361.00 43020.77 47991.60 2019-08-12 05:30:26.000 224 21266.80 361.01 43020.75 47991.57 2019-08-12 05:30:27.000 224 21266.77 361.04 43020.69 47991.58 2019-08-12 05:30:28.000 224 21266.76 361.03 43020.70 47991.53 2019-08-12 05:30:29.000 224 21266.77 361.02 43020.70 47991.53 2019-08-12 05:30:30.000 224 21266.75 361.04 43020.70 47991.53 2019-08-12 05:30:31.000 224 21266.76 361.01 43020.73 47991.51 2019-08-12 05:30:32.000 224 21266.76 360.98 43020.76 47991.54 2019-08-12 05:30:33.000 224 21266.72 360.97 43020.76 47991.54 2019-08-12 05:30:34.000 224 21266.76 360.93 43020.76 47991.58 2019-08-12 05:30:35.000 224 21266.78 360.91 43020.76 47991.57 2019-08-12 05:30:36.000 224 21266.83 360.87 43020.78 47991.61 2019-08-12 05:30:37.000 224 21266.86 360.84 43020.80 47991.63 2019-08-12 05:30:38.000 224 21266.92 360.81 43020.80 47991.67 2019-08-12 05:30:39.000 224 21266.98 360.80 43020.86 47991.69 2019-08-12 05:30:40.000 224 21266.99 360.80 43020.86 47991.71 2019-08-12 05:30:41.000 224 21267.02 360.78 43020.89 47991.76 2019-08-12 05:30:42.000 224 21267.03 360.76 43020.90 47991.77 2019-08-12 05:30:43.000 224 21267.01 360.80 43020.86 47991.78 2019-08-12 05:30:44.000 224 21267.03 360.79 43020.90 47991.83 2019-08-12 05:30:45.000 224 21267.07 360.79 43020.95 47991.82 2019-08-12 05:30:46.000 224 21267.08 360.80 43020.96 47991.84 2019-08-12 05:30:47.000 224 21267.10 360.80 43020.96 47991.84 2019-08-12 05:30:48.000 224 21267.08 360.77 43020.96 47991.87 2019-08-12 05:30:49.000 224 21267.09 360.75 43020.94 47991.87 2019-08-12 05:30:50.000 224 21267.10 360.73 43020.94 47991.86 2019-08-12 05:30:51.000 224 21267.15 360.73 43020.95 47991.88 2019-08-12 05:30:52.000 224 21267.15 360.69 43020.98 47991.90 2019-08-12 05:30:53.000 224 21267.15 360.66 43020.97 47991.91 2019-08-12 05:30:54.000 224 21267.17 360.65 43020.97 47991.91 2019-08-12 05:30:55.000 224 21267.20 360.62 43020.98 47991.92 2019-08-12 05:30:56.000 224 21267.19 360.61 43021.00 47991.92 2019-08-12 05:30:57.000 224 21267.22 360.58 43021.02 47991.93 2019-08-12 05:30:58.000 224 21267.22 360.55 43020.99 47991.97 2019-08-12 05:30:59.000 224 21267.23 360.54 43020.95 47991.97 2019-08-12 05:31:00.000 224 21267.21 360.54 43020.95 47991.98 2019-08-12 05:31:01.000 224 21267.22 360.55 43020.99 47991.94 2019-08-12 05:31:02.000 224 21267.20 360.53 43020.97 47991.96 2019-08-12 05:31:03.000 224 21267.22 360.51 43020.96 47991.96 2019-08-12 05:31:04.000 224 21267.24 360.48 43020.94 47991.95 2019-08-12 05:31:05.000 224 21267.28 360.46 43020.96 47991.96 2019-08-12 05:31:06.000 224 21267.31 360.43 43021.00 47991.96 2019-08-12 05:31:07.000 224 21267.31 360.44 43021.03 47991.99 2019-08-12 05:31:08.000 224 21267.27 360.43 43021.02 47992.00 2019-08-12 05:31:09.000 224 21267.25 360.44 43020.99 47991.96 2019-08-12 05:31:10.000 224 21267.23 360.46 43020.98 47991.99 2019-08-12 05:31:11.000 224 21267.23 360.45 43020.99 47991.96 2019-08-12 05:31:12.000 224 21267.24 360.42 43021.01 47991.99 2019-08-12 05:31:13.000 224 21267.24 360.42 43020.99 47991.96 2019-08-12 05:31:14.000 224 21267.28 360.40 43020.97 47991.97 2019-08-12 05:31:15.000 224 21267.27 360.40 43020.93 47991.97 2019-08-12 05:31:16.000 224 21267.25 360.43 43020.91 47991.94 2019-08-12 05:31:17.000 224 21267.25 360.40 43020.90 47991.89 2019-08-12 05:31:18.000 224 21267.24 360.42 43020.89 47991.89 2019-08-12 05:31:19.000 224 21267.21 360.47 43020.84 47991.84 2019-08-12 05:31:20.000 224 21267.21 360.51 43020.82 47991.82 2019-08-12 05:31:21.000 224 21267.21 360.50 43020.77 47991.81 2019-08-12 05:31:22.000 224 21267.19 360.49 43020.72 47991.78 2019-08-12 05:31:23.000 224 21267.19 360.50 43020.72 47991.73 2019-08-12 05:31:24.000 224 21267.20 360.54 43020.70 47991.70 2019-08-12 05:31:25.000 224 21267.19 360.56 43020.66 47991.71 2019-08-12 05:31:26.000 224 21267.21 360.53 43020.66 47991.65 2019-08-12 05:31:27.000 224 21267.22 360.52 43020.67 47991.68 2019-08-12 05:31:28.000 224 21267.21 360.52 43020.67 47991.67 2019-08-12 05:31:29.000 224 21267.24 360.51 43020.66 47991.66 2019-08-12 05:31:30.000 224 21267.30 360.48 43020.69 47991.70 2019-08-12 05:31:31.000 224 21267.32 360.48 43020.69 47991.70 2019-08-12 05:31:32.000 224 21267.34 360.48 43020.71 47991.74 2019-08-12 05:31:33.000 224 21267.31 360.49 43020.72 47991.76 2019-08-12 05:31:34.000 224 21267.30 360.46 43020.71 47991.76 2019-08-12 05:31:35.000 224 21267.32 360.49 43020.69 47991.77 2019-08-12 05:31:36.000 224 21267.33 360.50 43020.69 47991.78 2019-08-12 05:31:37.000 224 21267.30 360.51 43020.69 47991.79 2019-08-12 05:31:38.000 224 21267.34 360.52 43020.72 47991.79 2019-08-12 05:31:39.000 224 21267.35 360.51 43020.76 47991.79 2019-08-12 05:31:40.000 224 21267.36 360.54 43020.75 47991.78 2019-08-12 05:31:41.000 224 21267.38 360.52 43020.76 47991.81 2019-08-12 05:31:42.000 224 21267.37 360.51 43020.74 47991.82 2019-08-12 05:31:43.000 224 21267.37 360.52 43020.75 47991.82 2019-08-12 05:31:44.000 224 21267.41 360.54 43020.76 47991.87 2019-08-12 05:31:45.000 224 21267.45 360.55 43020.79 47991.85 2019-08-12 05:31:46.000 224 21267.44 360.57 43020.80 47991.88 2019-08-12 05:31:47.000 224 21267.40 360.59 43020.78 47991.88 2019-08-12 05:31:48.000 224 21267.41 360.62 43020.81 47991.89 2019-08-12 05:31:49.000 224 21267.36 360.64 43020.81 47991.91 2019-08-12 05:31:50.000 224 21267.35 360.70 43020.80 47991.91 2019-08-12 05:31:51.000 224 21267.39 360.74 43020.82 47991.90 2019-08-12 05:31:52.000 224 21267.40 360.77 43020.83 47991.92 2019-08-12 05:31:53.000 224 21267.47 360.79 43020.81 47991.91 2019-08-12 05:31:54.000 224 21267.47 360.82 43020.82 47991.97 2019-08-12 05:31:55.000 224 21267.48 360.83 43020.83 47991.96 2019-08-12 05:31:56.000 224 21267.49 360.87 43020.83 47991.98 2019-08-12 05:31:57.000 224 21267.54 360.93 43020.80 47991.98 2019-08-12 05:31:58.000 224 21267.56 361.00 43020.79 47991.95 2019-08-12 05:31:59.000 224 21267.57 361.04 43020.76 47991.97 2019-08-12 05:32:00.000 224 21267.55 361.07 43020.77 47991.93 2019-08-12 05:32:01.000 224 21267.57 361.12 43020.70 47991.92 2019-08-12 05:32:02.000 224 21267.57 361.16 43020.71 47991.91 2019-08-12 05:32:03.000 224 21267.59 361.16 43020.70 47991.89 2019-08-12 05:32:04.000 224 21267.63 361.19 43020.69 47991.93 2019-08-12 05:32:05.000 224 21267.64 361.22 43020.69 47991.88 2019-08-12 05:32:06.000 224 21267.64 361.19 43020.67 47991.89 2019-08-12 05:32:07.000 224 21267.64 361.20 43020.71 47991.90 2019-08-12 05:32:08.000 224 21267.65 361.20 43020.70 47991.89 2019-08-12 05:32:09.000 224 21267.65 361.19 43020.67 47991.92 2019-08-12 05:32:10.000 224 21267.64 361.19 43020.67 47991.90 2019-08-12 05:32:11.000 224 21267.69 361.16 43020.65 47991.91 2019-08-12 05:32:12.000 224 21267.71 361.16 43020.69 47991.90 2019-08-12 05:32:13.000 224 21267.70 361.14 43020.67 47991.90 2019-08-12 05:32:14.000 224 21267.72 361.13 43020.65 47991.92 2019-08-12 05:32:15.000 224 21267.71 361.13 43020.64 47991.91 2019-08-12 05:32:16.000 224 21267.73 361.12 43020.64 47991.93 2019-08-12 05:32:17.000 224 21267.72 361.12 43020.67 47991.94 2019-08-12 05:32:18.000 224 21267.74 361.10 43020.65 47991.93 2019-08-12 05:32:19.000 224 21267.76 361.05 43020.65 47991.96 2019-08-12 05:32:20.000 224 21267.78 361.01 43020.64 47991.92 2019-08-12 05:32:21.000 224 21267.78 361.00 43020.67 47991.92 2019-08-12 05:32:22.000 224 21267.79 360.97 43020.66 47991.96 2019-08-12 05:32:23.000 224 21267.80 360.94 43020.64 47991.93 2019-08-12 05:32:24.000 224 21267.80 360.93 43020.64 47991.90 2019-08-12 05:32:25.000 224 21267.82 360.88 43020.64 47991.91 2019-08-12 05:32:26.000 224 21267.83 360.84 43020.63 47991.90 2019-08-12 05:32:27.000 224 21267.82 360.81 43020.63 47991.91 2019-08-12 05:32:28.000 224 21267.79 360.77 43020.62 47991.94 2019-08-12 05:32:29.000 224 21267.80 360.73 43020.62 47991.91 2019-08-12 05:32:30.000 224 21267.80 360.73 43020.63 47991.95 2019-08-12 05:32:31.000 224 21267.78 360.70 43020.63 47991.93 2019-08-12 05:32:32.000 224 21267.79 360.67 43020.68 47991.95 2019-08-12 05:32:33.000 224 21267.79 360.67 43020.70 47991.97 2019-08-12 05:32:34.000 224 21267.82 360.64 43020.70 47991.96 2019-08-12 05:32:35.000 224 21267.82 360.63 43020.72 47991.98 2019-08-12 05:32:36.000 224 21267.79 360.62 43020.75 47991.99 2019-08-12 05:32:37.000 224 21267.80 360.61 43020.76 47992.01 2019-08-12 05:32:38.000 224 21267.79 360.58 43020.78 47992.04 2019-08-12 05:32:39.000 224 21267.80 360.58 43020.77 47992.04 2019-08-12 05:32:40.000 224 21267.82 360.55 43020.79 47992.05 2019-08-12 05:32:41.000 224 21267.83 360.52 43020.80 47992.06 2019-08-12 05:32:42.000 224 21267.81 360.48 43020.80 47992.06 2019-08-12 05:32:43.000 224 21267.82 360.44 43020.84 47992.06 2019-08-12 05:32:44.000 224 21267.82 360.40 43020.89 47992.13 2019-08-12 05:32:45.000 224 21267.83 360.39 43020.84 47992.11 2019-08-12 05:32:46.000 224 21267.82 360.36 43020.82 47992.11 2019-08-12 05:32:47.000 224 21267.83 360.34 43020.85 47992.11 2019-08-12 05:32:48.000 224 21267.84 360.33 43020.85 47992.12 2019-08-12 05:32:49.000 224 21267.82 360.30 43020.87 47992.13 2019-08-12 05:32:50.000 224 21267.82 360.31 43020.86 47992.16 2019-08-12 05:32:51.000 224 21267.85 360.29 43020.85 47992.12 2019-08-12 05:32:52.000 224 21267.86 360.26 43020.85 47992.12 2019-08-12 05:32:53.000 224 21267.84 360.27 43020.85 47992.14 2019-08-12 05:32:54.000 224 21267.82 360.31 43020.83 47992.11 2019-08-12 05:32:55.000 224 21267.83 360.32 43020.78 47992.09 2019-08-12 05:32:56.000 224 21267.83 360.28 43020.75 47992.05 2019-08-12 05:32:57.000 224 21267.86 360.24 43020.72 47992.04 2019-08-12 05:32:58.000 224 21267.89 360.16 43020.72 47992.00 2019-08-12 05:32:59.000 224 21267.92 360.07 43020.73 47992.05 2019-08-12 05:33:00.000 224 21267.91 360.03 43020.74 47992.09 2019-08-12 05:33:01.000 224 21267.90 359.97 43020.73 47992.06 2019-08-12 05:33:02.000 224 21267.91 359.94 43020.76 47992.10 2019-08-12 05:33:03.000 224 21267.89 359.89 43020.79 47992.10 2019-08-12 05:33:04.000 224 21267.90 359.82 43020.81 47992.09 2019-08-12 05:33:05.000 224 21267.92 359.73 43020.84 47992.13 2019-08-12 05:33:06.000 224 21267.97 359.64 43020.87 47992.14 2019-08-12 05:33:07.000 224 21268.02 359.53 43020.95 47992.22 2019-08-12 05:33:08.000 224 21268.10 359.45 43020.98 47992.28 2019-08-12 05:33:09.000 224 21268.09 359.40 43021.01 47992.34 2019-08-12 05:33:10.000 224 21268.13 359.33 43021.06 47992.41 2019-08-12 05:33:11.000 224 21268.17 359.29 43021.15 47992.45 2019-08-12 05:33:12.000 224 21268.18 359.25 43021.17 47992.50 2019-08-12 05:33:13.000 224 21268.20 359.23 43021.21 47992.55 2019-08-12 05:33:14.000 224 21268.25 359.24 43021.22 47992.57 2019-08-12 05:33:15.000 224 21268.21 359.23 43021.21 47992.58 2019-08-12 05:33:16.000 224 21268.16 359.20 43021.25 47992.61 2019-08-12 05:33:17.000 224 21268.20 359.17 43021.26 47992.60 2019-08-12 05:33:18.000 224 21268.20 359.16 43021.27 47992.64 2019-08-12 05:33:19.000 224 21268.21 359.14 43021.28 47992.62 2019-08-12 05:33:20.000 224 21268.21 359.12 43021.28 47992.63 2019-08-12 05:33:21.000 224 21268.23 359.09 43021.29 47992.68 2019-08-12 05:33:22.000 224 21268.23 359.06 43021.30 47992.67 2019-08-12 05:33:23.000 224 21268.22 359.06 43021.30 47992.65 2019-08-12 05:33:24.000 224 21268.24 359.04 43021.28 47992.68 2019-08-12 05:33:25.000 224 21268.24 359.03 43021.30 47992.70 2019-08-12 05:33:26.000 224 21268.25 359.00 43021.34 47992.67 2019-08-12 05:33:27.000 224 21268.23 358.99 43021.33 47992.70 2019-08-12 05:33:28.000 224 21268.23 358.98 43021.31 47992.69 2019-08-12 05:33:29.000 224 21268.21 358.96 43021.32 47992.70 2019-08-12 05:33:30.000 224 21268.22 358.95 43021.32 47992.70 2019-08-12 05:33:31.000 224 21268.21 358.93 43021.31 47992.71 2019-08-12 05:33:32.000 224 21268.19 358.91 43021.32 47992.71 2019-08-12 05:33:33.000 224 21268.20 358.90 43021.36 47992.71 2019-08-12 05:33:34.000 224 21268.21 358.89 43021.35 47992.71 2019-08-12 05:33:35.000 224 21268.22 358.88 43021.38 47992.75 2019-08-12 05:33:36.000 224 21268.17 358.90 43021.35 47992.71 2019-08-12 05:33:37.000 224 21268.17 358.91 43021.33 47992.74 2019-08-12 05:33:38.000 224 21268.22 358.90 43021.36 47992.70 2019-08-12 05:33:39.000 224 21268.18 358.88 43021.36 47992.73 2019-08-12 05:33:40.000 224 21268.18 358.89 43021.38 47992.72 2019-08-12 05:33:41.000 224 21268.16 358.89 43021.41 47992.72 2019-08-12 05:33:42.000 224 21268.15 358.90 43021.39 47992.73 2019-08-12 05:33:43.000 224 21268.11 358.90 43021.40 47992.76 2019-08-12 05:33:44.000 224 21268.09 358.92 43021.41 47992.73 2019-08-12 05:33:45.000 224 21268.06 358.95 43021.43 47992.73 2019-08-12 05:33:46.000 224 21268.08 358.99 43021.40 47992.73 2019-08-12 05:33:47.000 224 21268.13 359.02 43021.41 47992.71 2019-08-12 05:33:48.000 224 21268.08 359.06 43021.38 47992.69 2019-08-12 05:33:49.000 224 21268.06 359.09 43021.35 47992.67 2019-08-12 05:33:50.000 224 21268.06 359.12 43021.35 47992.65 2019-08-12 05:33:51.000 224 21268.04 359.14 43021.30 47992.62 2019-08-12 05:33:52.000 224 21268.05 359.15 43021.30 47992.62 2019-08-12 05:33:53.000 224 21268.04 359.17 43021.29 47992.61 2019-08-12 05:33:54.000 224 21268.04 359.19 43021.25 47992.63 2019-08-12 05:33:55.000 224 21268.06 359.24 43021.28 47992.58 2019-08-12 05:33:56.000 224 21268.07 359.26 43021.28 47992.60 2019-08-12 05:33:57.000 224 21268.09 359.30 43021.24 47992.59 2019-08-12 05:33:58.000 224 21268.08 359.35 43021.20 47992.58 2019-08-12 05:33:59.000 224 21268.09 359.34 43021.23 47992.56 2019-08-12 05:34:00.000 224 21268.11 359.37 43021.22 47992.56 2019-08-12 05:34:01.000 224 21268.16 359.38 43021.19 47992.59 2019-08-12 05:34:02.000 224 21268.19 359.37 43021.21 47992.58 2019-08-12 05:34:03.000 224 21268.21 359.35 43021.22 47992.59 2019-08-12 05:34:04.000 224 21268.24 359.38 43021.23 47992.62 2019-08-12 05:34:05.000 224 21268.27 359.39 43021.21 47992.66 2019-08-12 05:34:06.000 224 21268.30 359.42 43021.23 47992.71 2019-08-12 05:34:07.000 224 21268.33 359.44 43021.26 47992.71 2019-08-12 05:34:08.000 224 21268.36 359.47 43021.26 47992.76 2019-08-12 05:34:09.000 224 21268.39 359.49 43021.31 47992.74 2019-08-12 05:34:10.000 224 21268.39 359.48 43021.31 47992.76 2019-08-12 05:34:11.000 224 21268.41 359.48 43021.32 47992.80 2019-08-12 05:34:12.000 224 21268.46 359.47 43021.37 47992.85 2019-08-12 05:34:13.000 224 21268.50 359.49 43021.40 47992.84 2019-08-12 05:34:14.000 224 21268.50 359.54 43021.39 47992.90 2019-08-12 05:34:15.000 224 21268.56 359.61 43021.39 47992.89 2019-08-12 05:34:16.000 224 21268.55 359.69 43021.34 47992.88 2019-08-12 05:34:17.000 224 21268.58 359.70 43021.30 47992.86 2019-08-12 05:34:18.000 224 21268.60 359.67 43021.27 47992.86 2019-08-12 05:34:19.000 224 21268.62 359.69 43021.25 47992.84 2019-08-12 05:34:20.000 224 21268.62 359.71 43021.26 47992.83 2019-08-12 05:34:21.000 224 21268.62 359.71 43021.27 47992.85 2019-08-12 05:34:22.000 224 21268.65 359.69 43021.27 47992.86 2019-08-12 05:34:23.000 224 21268.63 359.70 43021.25 47992.84 2019-08-12 05:34:24.000 224 21268.57 359.76 43021.25 47992.85 2019-08-12 05:34:25.000 224 21268.54 359.81 43021.21 47992.78 2019-08-12 05:34:26.000 224 21268.49 359.96 43021.14 47992.75 2019-08-12 05:34:27.000 224 21268.40 360.08 43021.06 47992.64 2019-08-12 05:34:28.000 224 21268.37 360.14 43021.00 47992.55 2019-08-12 05:34:29.000 224 21268.39 360.15 43020.93 47992.47 2019-08-12 05:34:30.000 224 21268.37 360.14 43020.87 47992.39 2019-08-12 05:34:31.000 224 21268.34 360.15 43020.84 47992.32 2019-08-12 05:34:32.000 224 21268.29 360.18 43020.81 47992.33 2019-08-12 05:34:33.000 224 21268.26 360.21 43020.79 47992.27 2019-08-12 05:34:34.000 224 21268.21 360.23 43020.77 47992.26 2019-08-12 05:34:35.000 224 21268.15 360.27 43020.73 47992.22 2019-08-12 05:34:36.000 224 21268.14 360.27 43020.74 47992.16 2019-08-12 05:34:37.000 224 21268.07 360.32 43020.68 47992.12 2019-08-12 05:34:38.000 224 21268.06 360.35 43020.69 47992.07 2019-08-12 05:34:39.000 224 21268.00 360.36 43020.69 47992.03 2019-08-12 05:34:40.000 224 21267.98 360.38 43020.67 47992.00 2019-08-12 05:34:41.000 224 21267.95 360.38 43020.67 47991.97 2019-08-12 05:34:42.000 224 21267.90 360.43 43020.62 47991.95 2019-08-12 05:34:43.000 224 21267.89 360.43 43020.62 47991.89 2019-08-12 05:34:44.000 224 21267.88 360.43 43020.58 47991.90 2019-08-12 05:34:45.000 224 21267.85 360.44 43020.57 47991.85 2019-08-12 05:34:46.000 224 21267.84 360.45 43020.58 47991.84 2019-08-12 05:34:47.000 224 21267.83 360.44 43020.61 47991.85 2019-08-12 05:34:48.000 224 21267.81 360.42 43020.62 47991.83 2019-08-12 05:34:49.000 224 21267.81 360.44 43020.60 47991.85 2019-08-12 05:34:50.000 224 21267.86 360.47 43020.58 47991.88 2019-08-12 05:34:51.000 224 21267.85 360.47 43020.60 47991.87 2019-08-12 05:34:52.000 224 21267.89 360.44 43020.61 47991.88 2019-08-12 05:34:53.000 224 21267.92 360.43 43020.67 47991.91 2019-08-12 05:34:54.000 224 21267.92 360.44 43020.68 47991.96 2019-08-12 05:34:55.000 224 21267.93 360.44 43020.68 47991.98 2019-08-12 05:34:56.000 224 21267.94 360.42 43020.73 47991.97 2019-08-12 05:34:57.000 224 21267.95 360.38 43020.73 47992.02 2019-08-12 05:34:58.000 224 21267.99 360.37 43020.77 47992.05 2019-08-12 05:34:59.000 224 21267.95 360.39 43020.78 47992.08 2019-08-12 05:35:00.000 224 21267.92 360.40 43020.80 47992.08 2019-08-12 05:35:01.000 224 21267.92 360.38 43020.81 47992.07 2019-08-12 05:35:02.000 224 21267.90 360.40 43020.82 47992.08 2019-08-12 05:35:03.000 224 21267.89 360.38 43020.81 47992.08 2019-08-12 05:35:04.000 224 21267.90 360.36 43020.80 47992.04 2019-08-12 05:35:05.000 224 21267.89 360.34 43020.79 47992.02 2019-08-12 05:35:06.000 224 21267.90 360.38 43020.79 47992.04 2019-08-12 05:35:07.000 224 21267.90 360.37 43020.80 47992.02 2019-08-12 05:35:08.000 224 21267.89 360.33 43020.82 47992.05 2019-08-12 05:35:09.000 224 21267.90 360.32 43020.85 47992.06 2019-08-12 05:35:10.000 224 21267.93 360.31 43020.85 47992.07 2019-08-12 05:35:11.000 224 21267.93 360.34 43020.87 47992.09 2019-08-12 05:35:12.000 224 21267.91 360.35 43020.87 47992.11 2019-08-12 05:35:13.000 224 21267.92 360.32 43020.87 47992.13 2019-08-12 05:35:14.000 224 21267.93 360.32 43020.87 47992.12 2019-08-12 05:35:15.000 224 21267.94 360.33 43020.89 47992.14 2019-08-12 05:35:16.000 224 21267.93 360.34 43020.90 47992.12 2019-08-12 05:35:17.000 224 21267.91 360.37 43020.90 47992.17 2019-08-12 05:35:18.000 224 21267.93 360.37 43020.90 47992.17 2019-08-12 05:35:19.000 224 21267.98 360.36 43020.89 47992.18 2019-08-12 05:35:20.000 224 21267.97 360.36 43020.91 47992.16 2019-08-12 05:35:21.000 224 21267.95 360.33 43020.90 47992.18 2019-08-12 05:35:22.000 224 21267.97 360.33 43020.92 47992.17 2019-08-12 05:35:23.000 224 21268.00 360.38 43020.92 47992.16 2019-08-12 05:35:24.000 224 21267.97 360.41 43020.90 47992.19 2019-08-12 05:35:25.000 224 21267.93 360.46 43020.88 47992.19 2019-08-12 05:35:26.000 224 21267.95 360.46 43020.89 47992.17 2019-08-12 05:35:27.000 224 21267.91 360.52 43020.89 47992.15 2019-08-12 05:35:28.000 224 21267.91 360.53 43020.89 47992.15 2019-08-12 05:35:29.000 224 21267.92 360.55 43020.87 47992.12 2019-08-12 05:35:30.000 224 21267.91 360.53 43020.86 47992.11 2019-08-12 05:35:31.000 224 21267.93 360.55 43020.86 47992.12 2019-08-12 05:35:32.000 224 21267.94 360.55 43020.87 47992.11 2019-08-12 05:35:33.000 224 21267.91 360.57 43020.86 47992.12 2019-08-12 05:35:34.000 224 21267.94 360.60 43020.88 47992.12 2019-08-12 05:35:35.000 224 21267.96 360.57 43020.90 47992.14 2019-08-12 05:35:36.000 224 21267.94 360.57 43020.93 47992.16 2019-08-12 05:35:37.000 224 21267.93 360.55 43020.94 47992.16 2019-08-12 05:35:38.000 224 21267.95 360.56 43020.95 47992.21 2019-08-12 05:35:39.000 224 21267.98 360.56 43020.97 47992.22 2019-08-12 05:35:40.000 224 21267.98 360.55 43021.01 47992.24 2019-08-12 05:35:41.000 224 21268.01 360.51 43021.03 47992.26 2019-08-12 05:35:42.000 224 21268.04 360.48 43021.08 47992.30 2019-08-12 05:35:43.000 224 21268.03 360.45 43021.13 47992.32 2019-08-12 05:35:44.000 224 21268.04 360.43 43021.15 47992.40 2019-08-12 05:35:45.000 224 21268.07 360.40 43021.23 47992.44 2019-08-12 05:35:46.000 224 21268.08 360.36 43021.25 47992.47 2019-08-12 05:35:47.000 224 21268.08 360.34 43021.28 47992.51 2019-08-12 05:35:48.000 224 21268.09 360.33 43021.30 47992.57 2019-08-12 05:35:49.000 224 21268.12 360.30 43021.33 47992.56 2019-08-12 05:35:50.000 224 21268.12 360.31 43021.32 47992.58 2019-08-12 05:35:51.000 224 21268.10 360.27 43021.36 47992.59 2019-08-12 05:35:52.000 224 21268.07 360.25 43021.36 47992.64 2019-08-12 05:35:53.000 224 21268.08 360.20 43021.36 47992.58 2019-08-12 05:35:54.000 224 21268.07 360.19 43021.39 47992.62 2019-08-12 05:35:55.000 224 21268.04 360.17 43021.39 47992.64 2019-08-12 05:35:56.000 224 21268.03 360.15 43021.43 47992.61 2019-08-12 05:35:57.000 224 21268.02 360.17 43021.43 47992.64 2019-08-12 05:35:58.000 224 21268.02 360.13 43021.43 47992.65 2019-08-12 05:35:59.000 224 21268.02 360.11 43021.45 47992.64 2019-08-12 05:36:00.000 224 21267.98 360.13 43021.47 47992.65 2019-08-12 05:36:01.000 224 21268.01 360.10 43021.43 47992.67 2019-08-12 05:36:02.000 224 21268.02 360.07 43021.44 47992.65 2019-08-12 05:36:03.000 224 21268.02 360.05 43021.50 47992.67 2019-08-12 05:36:04.000 224 21267.98 360.06 43021.48 47992.68 2019-08-12 05:36:05.000 224 21267.97 360.07 43021.51 47992.69 2019-08-12 05:36:06.000 224 21267.95 360.11 43021.48 47992.71 2019-08-12 05:36:07.000 224 21267.94 360.17 43021.46 47992.70 2019-08-12 05:36:08.000 224 21267.94 360.23 43021.42 47992.67 2019-08-12 05:36:09.000 224 21267.91 360.28 43021.41 47992.64 2019-08-12 05:36:10.000 224 21267.94 360.31 43021.36 47992.65 2019-08-12 05:36:11.000 224 21267.93 360.36 43021.35 47992.61 2019-08-12 05:36:12.000 224 21267.93 360.40 43021.37 47992.60 2019-08-12 05:36:13.000 224 21267.92 360.44 43021.34 47992.57 2019-08-12 05:36:14.000 224 21267.91 360.47 43021.36 47992.57 2019-08-12 05:36:15.000 224 21267.92 360.50 43021.38 47992.58 2019-08-12 05:36:16.000 224 21267.94 360.50 43021.38 47992.58 2019-08-12 05:36:17.000 224 21267.91 360.56 43021.39 47992.57 2019-08-12 05:36:18.000 224 21267.88 360.61 43021.37 47992.57 2019-08-12 05:36:19.000 224 21267.88 360.65 43021.33 47992.56 2019-08-12 05:36:20.000 224 21267.83 360.73 43021.31 47992.54 2019-08-12 05:36:21.000 224 21267.83 360.82 43021.29 47992.51 2019-08-12 05:36:22.000 224 21267.82 360.86 43021.25 47992.49 2019-08-12 05:36:23.000 224 21267.82 360.95 43021.24 47992.44 2019-08-12 05:36:24.000 224 21267.83 360.97 43021.22 47992.46 2019-08-12 05:36:25.000 224 21267.82 361.00 43021.21 47992.41 2019-08-12 05:36:26.000 224 21267.78 361.07 43021.20 47992.41 2019-08-12 05:36:27.000 224 21267.79 361.12 43021.18 47992.37 2019-08-12 05:36:28.000 224 21267.83 361.13 43021.15 47992.34 2019-08-12 05:36:29.000 224 21267.85 361.19 43021.13 47992.37 2019-08-12 05:36:30.000 224 21267.89 361.21 43021.13 47992.37 2019-08-12 05:36:31.000 224 21267.93 361.20 43021.16 47992.38 2019-08-12 05:36:32.000 224 21267.93 361.26 43021.15 47992.41 2019-08-12 05:36:33.000 224 21267.91 361.25 43021.13 47992.38 2019-08-12 05:36:34.000 224 21267.92 361.25 43021.19 47992.41 2019-08-12 05:36:35.000 224 21267.94 361.31 43021.17 47992.43 2019-08-12 05:36:36.000 224 21267.94 361.34 43021.16 47992.42 2019-08-12 05:36:37.000 224 21267.94 361.36 43021.17 47992.38 2019-08-12 05:36:38.000 224 21267.89 361.38 43021.14 47992.41 2019-08-12 05:36:39.000 224 21267.91 361.34 43021.15 47992.41 2019-08-12 05:36:40.000 224 21267.90 361.32 43021.16 47992.39 2019-08-12 05:36:41.000 224 21267.91 361.31 43021.21 47992.40 2019-08-12 05:36:42.000 224 21267.90 361.32 43021.20 47992.42 2019-08-12 05:36:43.000 224 21267.86 361.33 43021.19 47992.44 2019-08-12 05:36:44.000 224 21267.86 361.35 43021.19 47992.38 2019-08-12 05:36:45.000 224 21267.83 361.35 43021.22 47992.42 2019-08-12 05:36:46.000 224 21267.84 361.33 43021.20 47992.39 2019-08-12 05:36:47.000 224 21267.84 361.33 43021.21 47992.36 2019-08-12 05:36:48.000 224 21267.92 361.26 43021.22 47992.41 2019-08-12 05:36:49.000 224 21267.97 361.21 43021.24 47992.43 2019-08-12 05:36:50.000 224 21268.02 361.18 43021.27 47992.48 2019-08-12 05:36:51.000 224 21268.03 361.14 43021.29 47992.52 2019-08-12 05:36:52.000 224 21268.04 361.09 43021.31 47992.55 2019-08-12 05:36:53.000 224 21268.02 361.08 43021.33 47992.59 2019-08-12 05:36:54.000 224 21268.05 361.07 43021.33 47992.58 2019-08-12 05:36:55.000 224 21268.03 361.10 43021.32 47992.59 2019-08-12 05:36:56.000 224 21268.02 361.14 43021.32 47992.58 2019-08-12 05:36:57.000 224 21267.99 361.17 43021.31 47992.57 2019-08-12 05:36:58.000 224 21267.98 361.21 43021.28 47992.56 2019-08-12 05:36:59.000 224 21267.97 361.21 43021.25 47992.55 2019-08-12 05:37:00.000 224 21267.95 361.18 43021.26 47992.53 2019-08-12 05:37:01.000 224 21267.97 361.18 43021.25 47992.52 2019-08-12 05:37:02.000 224 21267.96 361.20 43021.25 47992.51 2019-08-12 05:37:03.000 224 21267.92 361.22 43021.18 47992.49 2019-08-12 05:37:04.000 224 21267.92 361.25 43021.15 47992.47 2019-08-12 05:37:05.000 224 21267.91 361.24 43021.14 47992.43 2019-08-12 05:37:06.000 224 21267.89 361.24 43021.14 47992.43 2019-08-12 05:37:07.000 224 21267.89 361.25 43021.13 47992.40 2019-08-12 05:37:08.000 224 21267.90 361.26 43021.11 47992.42 2019-08-12 05:37:09.000 224 21267.89 361.27 43021.11 47992.37 2019-08-12 05:37:10.000 224 21267.86 361.26 43021.10 47992.38 2019-08-12 05:37:11.000 224 21267.86 361.23 43021.06 47992.36 2019-08-12 05:37:12.000 224 21267.88 361.24 43021.07 47992.34 2019-08-12 05:37:13.000 224 21267.90 361.22 43021.08 47992.37 2019-08-12 05:37:14.000 224 21267.91 361.18 43021.08 47992.34 2019-08-12 05:37:15.000 224 21267.87 361.19 43021.07 47992.33 2019-08-12 05:37:16.000 224 21267.90 361.17 43021.04 47992.34 2019-08-12 05:37:17.000 224 21267.85 361.19 43021.05 47992.31 2019-08-12 05:37:18.000 224 21267.85 361.19 43021.05 47992.30 2019-08-12 05:37:19.000 224 21267.87 361.18 43021.00 47992.30 2019-08-12 05:37:20.000 224 21267.84 361.19 43021.03 47992.29 2019-08-12 05:37:21.000 224 21267.81 361.20 43021.01 47992.27 2019-08-12 05:37:22.000 224 21267.84 361.17 43020.99 47992.27 2019-08-12 05:37:23.000 224 21267.79 361.17 43020.99 47992.25 2019-08-12 05:37:24.000 224 21267.77 361.17 43020.99 47992.27 2019-08-12 05:37:25.000 224 21267.76 361.19 43021.00 47992.24 2019-08-12 05:37:26.000 224 21267.78 361.18 43021.00 47992.26 2019-08-12 05:37:27.000 224 21267.77 361.15 43021.02 47992.24 2019-08-12 05:37:28.000 224 21267.77 361.15 43021.01 47992.24 2019-08-12 05:37:29.000 224 21267.74 361.11 43021.03 47992.25 2019-08-12 05:37:30.000 224 21267.77 361.10 43021.01 47992.26 2019-08-12 05:37:31.000 224 21267.72 361.13 43021.00 47992.24 2019-08-12 05:37:32.000 224 21267.69 361.14 43021.02 47992.25 2019-08-12 05:37:33.000 224 21267.68 361.14 43021.03 47992.23 2019-08-12 05:37:34.000 224 21267.67 361.12 43021.02 47992.24 2019-08-12 05:37:35.000 224 21267.65 361.12 43021.05 47992.23 2019-08-12 05:37:36.000 224 21267.64 361.13 43021.03 47992.19 2019-08-12 05:37:37.000 224 21267.63 361.15 43021.03 47992.19 2019-08-12 05:37:38.000 224 21267.64 361.17 43020.99 47992.20 2019-08-12 05:37:39.000 224 21267.62 361.18 43020.99 47992.17 2019-08-12 05:37:40.000 224 21267.61 361.18 43020.99 47992.16 2019-08-12 05:37:41.000 224 21267.59 361.17 43020.98 47992.14 2019-08-12 05:37:42.000 224 21267.56 361.21 43021.00 47992.15 2019-08-12 05:37:43.000 224 21267.53 361.26 43020.97 47992.12 2019-08-12 05:37:44.000 224 21267.53 361.26 43020.94 47992.10 2019-08-12 05:37:45.000 224 21267.56 361.26 43020.93 47992.07 2019-08-12 05:37:46.000 224 21267.53 361.26 43020.94 47992.07 2019-08-12 05:37:47.000 224 21267.53 361.29 43020.93 47992.05 2019-08-12 05:37:48.000 224 21267.55 361.32 43020.91 47992.06 2019-08-12 05:37:49.000 224 21267.52 361.35 43020.88 47992.07 2019-08-12 05:37:50.000 224 21267.51 361.38 43020.90 47992.05 2019-08-12 05:37:51.000 224 21267.50 361.39 43020.89 47992.03 2019-08-12 05:37:52.000 224 21267.48 361.40 43020.88 47992.03 2019-08-12 05:37:53.000 224 21267.50 361.38 43020.87 47992.01 2019-08-12 05:37:54.000 224 21267.49 361.43 43020.88 47992.01 2019-08-12 05:37:55.000 224 21267.46 361.43 43020.92 47992.03 2019-08-12 05:37:56.000 224 21267.45 361.42 43020.91 47992.03 2019-08-12 05:37:57.000 224 21267.39 361.42 43020.95 47992.00 2019-08-12 05:37:58.000 224 21267.39 361.43 43020.99 47992.01 2019-08-12 05:37:59.000 224 21267.31 361.49 43021.00 47991.99 2019-08-12 05:38:00.000 224 21267.27 361.56 43020.92 47991.98 2019-08-12 05:38:01.000 224 21267.22 361.60 43020.90 47991.92 2019-08-12 05:38:02.000 224 21267.20 361.64 43020.89 47991.91 2019-08-12 05:38:03.000 224 21267.17 361.65 43020.89 47991.89 2019-08-12 05:38:04.000 224 21267.16 361.62 43020.88 47991.89 2019-08-12 05:38:05.000 224 21267.15 361.61 43020.89 47991.84 2019-08-12 05:38:06.000 224 21267.15 361.61 43020.91 47991.88 2019-08-12 05:38:07.000 224 21267.15 361.59 43020.94 47991.88 2019-08-12 05:38:08.000 224 21267.18 361.54 43020.95 47991.89 2019-08-12 05:38:09.000 224 21267.19 361.52 43020.97 47991.93 2019-08-12 05:38:10.000 224 21267.20 361.52 43020.99 47991.95 2019-08-12 05:38:11.000 224 21267.19 361.55 43021.07 47991.99 2019-08-12 05:38:12.000 224 21267.17 361.56 43021.08 47991.97 2019-08-12 05:38:13.000 224 21267.15 361.58 43021.04 47991.98 2019-08-12 05:38:14.000 224 21267.14 361.62 43021.03 47991.99 2019-08-12 05:38:15.000 224 21267.13 361.63 43021.02 47991.95 2019-08-12 05:38:16.000 224 21267.13 361.64 43020.98 47991.94 2019-08-12 05:38:17.000 224 21267.14 361.65 43020.99 47991.93 2019-08-12 05:38:18.000 224 21267.10 361.69 43021.01 47991.91 2019-08-12 05:38:19.000 224 21267.05 361.71 43020.97 47991.90 2019-08-12 05:38:20.000 224 21267.00 361.73 43020.93 47991.87 2019-08-12 05:38:21.000 224 21267.00 361.71 43020.93 47991.82 2019-08-12 05:38:22.000 224 21266.97 361.73 43020.92 47991.82 2019-08-12 05:38:23.000 224 21266.95 361.73 43020.92 47991.80 2019-08-12 05:38:24.000 224 21266.97 361.78 43020.93 47991.83 2019-08-12 05:38:25.000 224 21266.98 361.79 43020.93 47991.83 2019-08-12 05:38:26.000 224 21266.98 361.85 43020.91 47991.79 2019-08-12 05:38:27.000 224 21266.97 361.85 43020.89 47991.80 2019-08-12 05:38:28.000 224 21266.98 361.86 43020.94 47991.77 2019-08-12 05:38:29.000 224 21266.94 361.88 43020.96 47991.76 2019-08-12 05:38:30.000 224 21266.98 361.87 43020.96 47991.78 2019-08-12 05:38:31.000 224 21266.97 361.88 43020.93 47991.79 2019-08-12 05:38:32.000 224 21266.97 361.92 43020.93 47991.77 2019-08-12 05:38:33.000 224 21266.99 361.94 43020.97 47991.78 2019-08-12 05:38:34.000 224 21266.97 361.97 43020.95 47991.79 2019-08-12 05:38:35.000 224 21266.96 361.98 43020.93 47991.77 2019-08-12 05:38:36.000 224 21266.96 361.99 43020.94 47991.81 2019-08-12 05:38:37.000 224 21266.97 361.99 43020.94 47991.80 2019-08-12 05:38:38.000 224 21266.95 362.02 43020.96 47991.80 2019-08-12 05:38:39.000 224 21267.00 362.01 43021.00 47991.85 2019-08-12 05:38:40.000 224 21267.00 362.00 43020.97 47991.85 2019-08-12 05:38:41.000 224 21267.01 362.00 43021.00 47991.87 2019-08-12 05:38:42.000 224 21267.02 362.04 43021.01 47991.89 2019-08-12 05:38:43.000 224 21267.05 362.03 43021.03 47991.92 2019-08-12 05:38:44.000 224 21267.04 362.04 43021.03 47991.95 2019-08-12 05:38:45.000 224 21267.05 362.05 43021.05 47991.92 2019-08-12 05:38:46.000 224 21267.03 362.07 43021.04 47991.95 2019-08-12 05:38:47.000 224 21267.02 362.08 43021.07 47991.94 2019-08-12 05:38:48.000 224 21267.01 362.09 43021.09 47991.95 2019-08-12 05:38:49.000 224 21267.03 362.05 43021.14 47991.96 2019-08-12 05:38:50.000 224 21267.01 362.08 43021.13 47991.97 2019-08-12 05:38:51.000 224 21267.01 362.08 43021.11 47991.97 2019-08-12 05:38:52.000 224 21267.02 362.09 43021.10 47991.98 2019-08-12 05:38:53.000 224 21267.01 362.12 43021.11 47992.00 2019-08-12 05:38:54.000 224 21267.00 362.13 43021.13 47991.99 2019-08-12 05:38:55.000 224 21267.02 362.13 43021.14 47992.00 2019-08-12 05:38:56.000 224 21267.00 362.16 43021.14 47992.04 2019-08-12 05:38:57.000 224 21267.01 362.19 43021.16 47992.02 2019-08-12 05:38:58.000 224 21267.00 362.23 43021.15 47992.03 2019-08-12 05:38:59.000 224 21267.00 362.27 43021.16 47992.04 2019-08-12 05:39:00.000 224 21267.03 362.30 43021.14 47992.02 2019-08-12 05:39:01.000 224 21267.02 362.32 43021.14 47992.03 2019-08-12 05:39:02.000 224 21267.03 362.37 43021.17 47992.03 2019-08-12 05:39:03.000 224 21267.02 362.41 43021.16 47992.00 2019-08-12 05:39:04.000 224 21267.02 362.45 43021.17 47992.02 2019-08-12 05:39:05.000 224 21267.02 362.50 43021.12 47991.99 2019-08-12 05:39:06.000 224 21267.04 362.53 43021.13 47992.02 2019-08-12 05:39:07.000 224 21267.03 362.60 43021.12 47991.98 2019-08-12 05:39:08.000 224 21267.05 362.65 43021.10 47992.00 2019-08-12 05:39:09.000 224 21267.05 362.70 43021.08 47991.99 2019-08-12 05:39:10.000 224 21267.03 362.72 43021.09 47992.00 2019-08-12 05:39:11.000 224 21267.03 362.70 43021.08 47991.98 2019-08-12 05:39:12.000 224 21267.08 362.67 43021.08 47992.03 2019-08-12 05:39:13.000 224 21267.11 362.70 43021.10 47992.02 2019-08-12 05:39:14.000 224 21267.14 362.71 43021.14 47992.04 2019-08-12 05:39:15.000 224 21267.14 362.73 43021.14 47992.04 2019-08-12 05:39:16.000 224 21267.11 362.74 43021.12 47992.06 2019-08-12 05:39:17.000 224 21267.13 362.77 43021.11 47992.07 2019-08-12 05:39:18.000 224 21267.15 362.77 43021.12 47992.04 2019-08-12 05:39:19.000 224 21267.10 362.80 43021.15 47992.04 2019-08-12 05:39:20.000 224 21267.12 362.82 43021.15 47992.05 2019-08-12 05:39:21.000 224 21267.09 362.82 43021.12 47992.07 2019-08-12 05:39:22.000 224 21267.11 362.83 43021.11 47992.03 2019-08-12 05:39:23.000 224 21267.11 362.83 43021.11 47992.05 2019-08-12 05:39:24.000 224 21267.10 362.85 43021.11 47992.03 2019-08-12 05:39:25.000 224 21267.09 362.82 43021.14 47992.04 2019-08-12 05:39:26.000 224 21267.11 362.82 43021.11 47992.03 2019-08-12 05:39:27.000 224 21267.12 362.80 43021.11 47992.03 2019-08-12 05:39:28.000 224 21267.14 362.81 43021.15 47992.06 2019-08-12 05:39:29.000 224 21267.11 362.81 43021.16 47992.05 2019-08-12 05:39:30.000 224 21267.13 362.78 43021.15 47992.11 2019-08-12 05:39:31.000 224 21267.14 362.78 43021.16 47992.08 2019-08-12 05:39:32.000 224 21267.13 362.79 43021.15 47992.10 2019-08-12 05:39:33.000 224 21267.12 362.78 43021.15 47992.10 2019-08-12 05:39:34.000 224 21267.14 362.81 43021.16 47992.09 2019-08-12 05:39:35.000 224 21267.12 362.82 43021.14 47992.10 2019-08-12 05:39:36.000 224 21267.13 362.80 43021.19 47992.10 2019-08-12 05:39:37.000 224 21267.14 362.80 43021.21 47992.11 2019-08-12 05:39:38.000 224 21267.14 362.81 43021.22 47992.09 2019-08-12 05:39:39.000 224 21267.13 362.82 43021.21 47992.09 2019-08-12 05:39:40.000 224 21267.14 362.84 43021.20 47992.11 2019-08-12 05:39:41.000 224 21267.14 362.88 43021.19 47992.09 2019-08-12 05:39:42.000 224 21267.11 362.91 43021.15 47992.10 2019-08-12 05:39:43.000 224 21267.09 362.95 43021.13 47992.08 2019-08-12 05:39:44.000 224 21267.07 363.00 43021.11 47992.04 2019-08-12 05:39:45.000 224 21267.07 363.03 43021.10 47992.01 2019-08-12 05:39:46.000 224 21267.09 363.03 43021.07 47992.01 2019-08-12 05:39:47.000 224 21267.07 363.06 43021.06 47992.02 2019-08-12 05:39:48.000 224 21267.06 363.10 43021.04 47992.00 2019-08-12 05:39:49.000 224 21267.06 363.15 43021.01 47991.96 2019-08-12 05:39:50.000 224 21267.09 363.15 43021.00 47991.94 2019-08-12 05:39:51.000 224 21267.12 363.15 43020.96 47991.91 2019-08-12 05:39:52.000 224 21267.13 363.12 43020.97 47991.93 2019-08-12 05:39:53.000 224 21267.11 363.14 43020.96 47991.92 2019-08-12 05:39:54.000 224 21267.13 363.13 43021.00 47991.92 2019-08-12 05:39:55.000 224 21267.16 363.14 43020.99 47991.92 2019-08-12 05:39:56.000 224 21267.15 363.14 43020.99 47991.94 2019-08-12 05:39:57.000 224 21267.14 363.16 43020.99 47991.92 2019-08-12 05:39:58.000 224 21267.17 363.15 43021.01 47991.97 2019-08-12 05:39:59.000 224 21267.19 363.11 43021.05 47991.95 2019-08-12 05:40:00.000 224 21267.19 363.07 43021.05 47991.97 2019-08-12 05:40:01.000 224 21267.19 363.05 43021.06 47992.01 2019-08-12 05:40:02.000 224 21267.17 363.04 43021.10 47992.05 2019-08-12 05:40:03.000 224 21267.19 363.07 43021.16 47992.09 2019-08-12 05:40:04.000 224 21267.18 363.09 43021.16 47992.11 2019-08-12 05:40:05.000 224 21267.21 363.11 43021.17 47992.13 2019-08-12 05:40:06.000 224 21267.22 363.12 43021.16 47992.13 2019-08-12 05:40:07.000 224 21267.22 363.15 43021.17 47992.14 2019-08-12 05:40:08.000 224 21267.23 363.17 43021.15 47992.13 2019-08-12 05:40:09.000 224 21267.23 363.20 43021.15 47992.14 2019-08-12 05:40:10.000 224 21267.19 363.22 43021.18 47992.17 2019-08-12 05:40:11.000 224 21267.16 363.28 43021.18 47992.14 2019-08-12 05:40:12.000 224 21267.12 363.32 43021.13 47992.14 2019-08-12 05:40:13.000 224 21267.15 363.37 43021.12 47992.08 2019-08-12 05:40:14.000 224 21267.15 363.38 43021.11 47992.08 2019-08-12 05:40:15.000 224 21267.13 363.38 43021.11 47992.05 2019-08-12 05:40:16.000 224 21267.11 363.42 43021.08 47992.03 2019-08-12 05:40:17.000 224 21267.09 363.49 43021.07 47992.03 2019-08-12 05:40:18.000 224 21267.07 363.56 43021.05 47991.97 2019-08-12 05:40:19.000 224 21267.06 363.64 43020.99 47991.90 2019-08-12 05:40:20.000 224 21267.02 363.69 43020.91 47991.85 2019-08-12 05:40:21.000 224 21267.01 363.73 43020.86 47991.78 2019-08-12 05:40:22.000 224 21266.97 363.77 43020.82 47991.78 2019-08-12 05:40:23.000 224 21266.99 363.80 43020.80 47991.69 2019-08-12 05:40:24.000 224 21267.00 363.78 43020.80 47991.70 2019-08-12 05:40:25.000 224 21267.02 363.79 43020.74 47991.67 2019-08-12 05:40:26.000 224 21267.01 363.83 43020.75 47991.65 2019-08-12 05:40:27.000 224 21267.01 363.84 43020.72 47991.64 2019-08-12 05:40:28.000 224 21266.99 363.83 43020.69 47991.62 2019-08-12 05:40:29.000 224 21267.03 363.80 43020.69 47991.60 2019-08-12 05:40:30.000 224 21267.03 363.77 43020.70 47991.64 2019-08-12 05:40:31.000 224 21267.07 363.75 43020.75 47991.65 2019-08-12 05:40:32.000 224 21267.09 363.75 43020.77 47991.71 2019-08-12 05:40:33.000 224 21267.06 363.77 43020.77 47991.72 2019-08-12 05:40:34.000 224 21267.04 363.80 43020.79 47991.73 2019-08-12 05:40:35.000 224 21267.05 363.76 43020.81 47991.72 2019-08-12 05:40:36.000 224 21267.04 363.78 43020.81 47991.76 2019-08-12 05:40:37.000 224 21267.04 363.83 43020.81 47991.75 2019-08-12 05:40:38.000 224 21267.02 363.89 43020.80 47991.73 2019-08-12 05:40:39.000 224 21267.00 363.94 43020.78 47991.72 2019-08-12 05:40:40.000 224 21266.99 363.95 43020.76 47991.69 2019-08-12 05:40:41.000 224 21267.01 363.97 43020.75 47991.67 2019-08-12 05:40:42.000 224 21267.00 364.00 43020.73 47991.65 2019-08-12 05:40:43.000 224 21266.98 364.02 43020.70 47991.67 2019-08-12 05:40:44.000 224 21266.97 364.03 43020.66 47991.66 2019-08-12 05:40:45.000 224 21267.00 364.04 43020.68 47991.66 2019-08-12 05:40:46.000 224 21267.01 364.04 43020.69 47991.66 2019-08-12 05:40:47.000 224 21267.00 364.04 43020.71 47991.62 2019-08-12 05:40:48.000 224 21266.98 364.09 43020.70 47991.62 2019-08-12 05:40:49.000 224 21266.95 364.11 43020.73 47991.61 2019-08-12 05:40:50.000 224 21266.93 364.15 43020.68 47991.60 2019-08-12 05:40:51.000 224 21266.96 364.14 43020.71 47991.59 2019-08-12 05:40:52.000 224 21266.95 364.14 43020.73 47991.62 2019-08-12 05:40:53.000 224 21266.97 364.14 43020.75 47991.63 2019-08-12 05:40:54.000 224 21267.01 364.14 43020.75 47991.64 2019-08-12 05:40:55.000 224 21266.99 364.12 43020.75 47991.65 2019-08-12 05:40:56.000 224 21266.96 364.11 43020.75 47991.68 2019-08-12 05:40:57.000 224 21267.02 364.07 43020.79 47991.69 2019-08-12 05:40:58.000 224 21267.03 364.08 43020.80 47991.68 2019-08-12 05:40:59.000 224 21267.05 364.07 43020.83 47991.74 2019-08-12 05:41:00.000 224 21267.08 364.04 43020.86 47991.75 2019-08-12 05:41:01.000 224 21267.09 364.03 43020.85 47991.78 2019-08-12 05:41:02.000 224 21267.09 364.00 43020.90 47991.82 2019-08-12 05:41:03.000 224 21267.09 363.99 43020.92 47991.81 2019-08-12 05:41:04.000 224 21267.11 363.97 43020.94 47991.84 2019-08-12 05:41:05.000 224 21267.09 363.97 43020.96 47991.84 2019-08-12 05:41:06.000 224 21267.07 364.03 43020.93 47991.88 2019-08-12 05:41:07.000 224 21267.07 364.08 43020.92 47991.87 2019-08-12 05:41:08.000 224 21267.06 364.11 43020.90 47991.82 2019-08-12 05:41:09.000 224 21267.02 364.12 43020.89 47991.81 2019-08-12 05:41:10.000 224 21267.01 364.12 43020.88 47991.78 2019-08-12 05:41:11.000 224 21266.98 364.12 43020.88 47991.74 2019-08-12 05:41:12.000 224 21266.96 364.15 43020.86 47991.75 2019-08-12 05:41:13.000 224 21266.95 364.16 43020.87 47991.72 2019-08-12 05:41:14.000 224 21266.92 364.18 43020.88 47991.71 2019-08-12 05:41:15.000 224 21266.89 364.20 43020.87 47991.69 2019-08-12 05:41:16.000 224 21266.88 364.21 43020.88 47991.72 2019-08-12 05:41:17.000 224 21266.91 364.23 43020.84 47991.71 2019-08-12 05:41:18.000 224 21266.94 364.24 43020.89 47991.72 2019-08-12 05:41:19.000 224 21266.96 364.25 43020.88 47991.73 2019-08-12 05:41:20.000 224 21266.99 364.23 43020.86 47991.76 2019-08-12 05:41:21.000 224 21267.01 364.24 43020.87 47991.75 2019-08-12 05:41:22.000 224 21267.06 364.26 43020.93 47991.79 2019-08-12 05:41:23.000 224 21267.06 364.28 43020.92 47991.81 2019-08-12 05:41:24.000 224 21267.09 364.33 43020.90 47991.81 2019-08-12 05:41:25.000 224 21267.09 364.37 43020.90 47991.81 2019-08-12 05:41:26.000 224 21267.07 364.39 43020.91 47991.83 2019-08-12 05:41:27.000 224 21267.07 364.44 43020.90 47991.79 2019-08-12 05:41:28.000 224 21267.05 364.47 43020.87 47991.80 2019-08-12 05:41:29.000 224 21267.03 364.49 43020.86 47991.76 2019-08-12 05:41:30.000 224 21267.01 364.50 43020.82 47991.75 2019-08-12 05:41:31.000 224 21266.99 364.57 43020.74 47991.71 2019-08-12 05:41:32.000 224 21266.98 364.62 43020.74 47991.69 2019-08-12 05:41:33.000 224 21267.00 364.69 43020.71 47991.66 2019-08-12 05:41:34.000 224 21266.98 364.70 43020.69 47991.65 2019-08-12 05:41:35.000 224 21266.98 364.72 43020.69 47991.60 2019-08-12 05:41:36.000 224 21266.99 364.77 43020.70 47991.61 2019-08-12 05:41:37.000 224 21266.96 364.80 43020.64 47991.56 2019-08-12 05:41:38.000 224 21266.97 364.80 43020.63 47991.56 2019-08-12 05:41:39.000 224 21266.96 364.81 43020.66 47991.54 2019-08-12 05:41:40.000 224 21267.02 364.82 43020.57 47991.54 2019-08-12 05:41:41.000 224 21267.03 364.81 43020.59 47991.52 2019-08-12 05:41:42.000 224 21267.04 364.79 43020.60 47991.52 2019-08-12 05:41:43.000 224 21267.03 364.79 43020.62 47991.52 2019-08-12 05:41:44.000 224 21267.01 364.79 43020.60 47991.54 2019-08-12 05:41:45.000 224 21267.02 364.76 43020.58 47991.52 2019-08-12 05:41:46.000 224 21267.00 364.78 43020.59 47991.53 2019-08-12 05:41:47.000 224 21267.01 364.80 43020.55 47991.49 2019-08-12 05:41:48.000 224 21267.07 364.78 43020.52 47991.48 2019-08-12 05:41:49.000 224 21267.10 364.73 43020.54 47991.47 2019-08-12 05:41:50.000 224 21267.10 364.66 43020.56 47991.50 2019-08-12 05:41:51.000 224 21267.14 364.61 43020.58 47991.51 2019-08-12 05:41:52.000 224 21267.16 364.56 43020.62 47991.57 2019-08-12 05:41:53.000 224 21267.23 364.52 43020.65 47991.64 2019-08-12 05:41:54.000 224 21267.24 364.47 43020.71 47991.67 2019-08-12 05:41:55.000 224 21267.22 364.42 43020.74 47991.71 2019-08-12 05:41:56.000 224 21267.26 364.39 43020.79 47991.78 2019-08-12 05:41:57.000 224 21267.25 364.35 43020.84 47991.81 2019-08-12 05:41:58.000 224 21267.24 364.33 43020.85 47991.84 2019-08-12 05:41:59.000 224 21267.25 364.26 43020.88 47991.86 2019-08-12 05:42:00.000 224 21267.26 364.18 43020.92 47991.89 2019-08-12 05:42:01.000 224 21267.30 364.15 43020.97 47991.95 2019-08-12 05:42:02.000 224 21267.33 364.08 43021.02 47992.01 2019-08-12 05:42:03.000 224 21267.38 364.04 43021.06 47992.07 2019-08-12 05:42:04.000 224 21267.39 364.03 43021.11 47992.12 2019-08-12 05:42:05.000 224 21267.42 364.07 43021.13 47992.16 2019-08-12 05:42:06.000 224 21267.51 364.16 43021.10 47992.19 2019-08-12 05:42:07.000 224 21267.65 364.25 43021.08 47992.26 2019-08-12 05:42:08.000 224 21267.77 364.30 43021.07 47992.30 2019-08-12 05:42:09.000 224 21267.85 364.31 43021.04 47992.31 2019-08-12 05:42:10.000 224 21267.86 364.37 43021.04 47992.32 2019-08-12 05:42:11.000 224 21267.91 364.36 43021.04 47992.31 2019-08-12 05:42:12.000 224 21267.95 364.38 43021.01 47992.30 2019-08-12 05:42:13.000 224 21267.98 364.37 43020.99 47992.32 2019-08-12 05:42:14.000 224 21267.98 364.38 43020.98 47992.31 2019-08-12 05:42:15.000 224 21268.00 364.36 43021.01 47992.33 2019-08-12 05:42:16.000 224 21267.97 364.39 43020.96 47992.32 2019-08-12 05:42:17.000 224 21267.96 364.39 43020.97 47992.30 2019-08-12 05:42:18.000 224 21267.95 364.35 43020.99 47992.28 2019-08-12 05:42:19.000 224 21267.97 364.31 43020.98 47992.26 2019-08-12 05:42:20.000 224 21267.95 364.33 43020.97 47992.29 2019-08-12 05:42:21.000 224 21267.94 364.36 43020.97 47992.27 2019-08-12 05:42:22.000 224 21267.94 364.35 43020.95 47992.27 2019-08-12 05:42:23.000 224 21267.95 364.36 43020.97 47992.26 2019-08-12 05:42:24.000 224 21267.93 364.39 43020.94 47992.25 2019-08-12 05:42:25.000 224 21267.90 364.40 43020.89 47992.25 2019-08-12 05:42:26.000 224 21267.94 364.39 43020.90 47992.25 2019-08-12 05:42:27.000 224 21267.94 364.41 43020.91 47992.24 2019-08-12 05:42:28.000 224 21267.95 364.42 43020.91 47992.24 2019-08-12 05:42:29.000 224 21267.94 364.43 43020.88 47992.24 2019-08-12 05:42:30.000 224 21267.91 364.44 43020.91 47992.25 2019-08-12 05:42:31.000 224 21267.93 364.48 43020.88 47992.22 2019-08-12 05:42:32.000 224 21267.93 364.52 43020.87 47992.25 2019-08-12 05:42:33.000 224 21267.93 364.57 43020.87 47992.22 2019-08-12 05:42:34.000 224 21267.92 364.61 43020.85 47992.20 2019-08-12 05:42:35.000 224 21267.91 364.64 43020.80 47992.15 2019-08-12 05:42:36.000 224 21267.90 364.65 43020.78 47992.13 2019-08-12 05:42:37.000 224 21267.89 364.63 43020.79 47992.11 2019-08-12 05:42:38.000 224 21267.89 364.63 43020.78 47992.08 2019-08-12 05:42:39.000 224 21267.88 364.64 43020.77 47992.09 2019-08-12 05:42:40.000 224 21267.89 364.60 43020.76 47992.10 2019-08-12 05:42:41.000 224 21267.90 364.57 43020.75 47992.06 2019-08-12 05:42:42.000 224 21267.91 364.55 43020.78 47992.11 2019-08-12 05:42:43.000 224 21267.86 364.52 43020.79 47992.10 2019-08-12 05:42:44.000 224 21267.84 364.47 43020.81 47992.07 2019-08-12 05:42:45.000 224 21267.80 364.47 43020.80 47992.08 2019-08-12 05:42:46.000 224 21267.81 364.47 43020.83 47992.10 2019-08-12 05:42:47.000 224 21267.82 364.44 43020.84 47992.09 2019-08-12 05:42:48.000 224 21267.79 364.44 43020.83 47992.10 2019-08-12 05:42:49.000 224 21267.78 364.48 43020.82 47992.08 2019-08-12 05:42:50.000 224 21267.75 364.52 43020.77 47992.06 2019-08-12 05:42:51.000 224 21267.70 364.54 43020.75 47992.03 2019-08-12 05:42:52.000 224 21267.70 364.50 43020.70 47991.98 2019-08-12 05:42:53.000 224 21267.68 364.50 43020.70 47991.93 2019-08-12 05:42:54.000 224 21267.66 364.49 43020.68 47991.94 2019-08-12 05:42:55.000 224 21267.66 364.46 43020.65 47991.91 2019-08-12 05:42:56.000 224 21267.63 364.42 43020.64 47991.93 2019-08-12 05:42:57.000 224 21267.64 364.42 43020.64 47991.90 2019-08-12 05:42:58.000 224 21267.65 364.46 43020.59 47991.91 2019-08-12 05:42:59.000 224 21267.62 364.50 43020.59 47991.87 2019-08-12 05:43:00.000 224 21267.62 364.53 43020.57 47991.84 2019-08-12 05:43:01.000 224 21267.63 364.56 43020.55 47991.80 2019-08-12 05:43:02.000 224 21267.60 364.59 43020.51 47991.77 2019-08-12 05:43:03.000 224 21267.57 364.61 43020.48 47991.75 2019-08-12 05:43:04.000 224 21267.60 364.62 43020.44 47991.70 2019-08-12 05:43:05.000 224 21267.58 364.61 43020.42 47991.66 2019-08-12 05:43:06.000 224 21267.58 364.59 43020.35 47991.67 2019-08-12 05:43:07.000 224 21267.55 364.61 43020.37 47991.61 2019-08-12 05:43:08.000 224 21267.55 364.60 43020.39 47991.61 2019-08-12 05:43:09.000 224 21267.58 364.57 43020.40 47991.60 2019-08-12 05:43:10.000 224 21267.59 364.57 43020.41 47991.58 2019-08-12 05:43:11.000 224 21267.57 364.54 43020.43 47991.61 2019-08-12 05:43:12.000 224 21267.61 364.50 43020.46 47991.61 2019-08-12 05:43:13.000 224 21267.65 364.43 43020.48 47991.63 2019-08-12 05:43:14.000 224 21267.65 364.39 43020.50 47991.69 2019-08-12 05:43:15.000 224 21267.69 364.37 43020.52 47991.73 2019-08-12 05:43:16.000 224 21267.72 364.31 43020.57 47991.76 2019-08-12 05:43:17.000 224 21267.72 364.29 43020.61 47991.82 2019-08-12 05:43:18.000 224 21267.76 364.25 43020.65 47991.86 2019-08-12 05:43:19.000 224 21267.72 364.28 43020.67 47991.88 2019-08-12 05:43:20.000 224 21267.71 364.26 43020.71 47991.90 2019-08-12 05:43:21.000 224 21267.69 364.30 43020.72 47991.89 2019-08-12 05:43:22.000 224 21267.69 364.30 43020.71 47991.95 2019-08-12 05:43:23.000 224 21267.72 364.30 43020.70 47991.95 2019-08-12 05:43:24.000 224 21267.72 364.31 43020.74 47991.94 2019-08-12 05:43:25.000 224 21267.72 364.31 43020.77 47991.95 2019-08-12 05:43:26.000 224 21267.73 364.32 43020.76 47991.96 2019-08-12 05:43:27.000 224 21267.73 364.32 43020.80 47991.98 2019-08-12 05:43:28.000 224 21267.74 364.33 43020.76 47991.97 2019-08-12 05:43:29.000 224 21267.76 364.35 43020.76 47992.01 2019-08-12 05:43:30.000 224 21267.76 364.34 43020.76 47992.02 2019-08-12 05:43:31.000 224 21267.77 364.31 43020.81 47992.04 2019-08-12 05:43:32.000 224 21267.77 364.29 43020.86 47992.04 2019-08-12 05:43:33.000 224 21267.77 364.25 43020.84 47992.04 2019-08-12 05:43:34.000 224 21267.76 364.24 43020.83 47992.09 2019-08-12 05:43:35.000 224 21267.78 364.19 43020.85 47992.10 2019-08-12 05:43:36.000 224 21267.78 364.18 43020.88 47992.12 2019-08-12 05:43:37.000 224 21267.80 364.17 43020.90 47992.13 2019-08-12 05:43:38.000 224 21267.80 364.16 43020.91 47992.13 2019-08-12 05:43:39.000 224 21267.78 364.15 43020.93 47992.17 2019-08-12 05:43:40.000 224 21267.77 364.18 43020.98 47992.19 2019-08-12 05:43:41.000 224 21267.72 364.21 43021.01 47992.19 2019-08-12 05:43:42.000 224 21267.71 364.26 43021.01 47992.22 2019-08-12 05:43:43.000 224 21267.72 364.28 43021.00 47992.23 2019-08-12 05:43:44.000 224 21267.71 364.30 43021.00 47992.22 2019-08-12 05:43:45.000 224 21267.75 364.31 43021.00 47992.23 2019-08-12 05:43:46.000 224 21267.75 364.32 43021.02 47992.25 2019-08-12 05:43:47.000 224 21267.77 364.33 43021.06 47992.27 2019-08-12 05:43:48.000 224 21267.80 364.34 43021.03 47992.28 2019-08-12 05:43:49.000 224 21267.74 364.37 43021.02 47992.28 2019-08-12 05:43:50.000 224 21267.74 364.39 43021.03 47992.29 2019-08-12 05:43:51.000 224 21267.74 364.40 43021.02 47992.30 2019-08-12 05:43:52.000 224 21267.72 364.43 43021.04 47992.29 2019-08-12 05:43:53.000 224 21267.71 364.42 43021.07 47992.28 2019-08-12 05:43:54.000 224 21267.71 364.41 43021.07 47992.29 2019-08-12 05:43:55.000 224 21267.66 364.38 43021.10 47992.26 2019-08-12 05:43:56.000 224 21267.70 364.36 43021.09 47992.27 2019-08-12 05:43:57.000 224 21267.69 364.35 43021.08 47992.27 2019-08-12 05:43:58.000 224 21267.64 364.36 43021.10 47992.30 2019-08-12 05:43:59.000 224 21267.61 364.35 43021.12 47992.28 2019-08-12 05:44:00.000 224 21267.60 364.32 43021.09 47992.26 2019-08-12 05:44:01.000 224 21267.61 364.29 43021.09 47992.29 2019-08-12 05:44:02.000 224 21267.59 364.25 43021.11 47992.25 2019-08-12 05:44:03.000 224 21267.56 364.21 43021.12 47992.27 2019-08-12 05:44:04.000 224 21267.55 364.19 43021.10 47992.27 2019-08-12 05:44:05.000 224 21267.53 364.15 43021.10 47992.24 2019-08-12 05:44:06.000 224 21267.51 364.12 43021.12 47992.26 2019-08-12 05:44:07.000 224 21267.47 364.10 43021.11 47992.23 2019-08-12 05:44:08.000 224 21267.42 364.08 43021.14 47992.21 2019-08-12 05:44:09.000 224 21267.41 364.06 43021.10 47992.20 2019-08-12 05:44:10.000 224 21267.40 364.01 43021.08 47992.18 2019-08-12 05:44:11.000 224 21267.41 363.99 43021.09 47992.16 2019-08-12 05:44:12.000 224 21267.39 363.97 43021.13 47992.15 2019-08-12 05:44:13.000 224 21267.41 363.97 43021.11 47992.16 2019-08-12 05:44:14.000 224 21267.43 363.93 43021.11 47992.11 2019-08-12 05:44:15.000 224 21267.39 363.94 43021.08 47992.13 2019-08-12 05:44:16.000 224 21267.40 363.87 43021.07 47992.09 2019-08-12 05:44:17.000 224 21267.43 363.81 43021.06 47992.11 2019-08-12 05:44:18.000 224 21267.46 363.75 43021.08 47992.14 2019-08-12 05:44:19.000 224 21267.59 363.67 43021.11 47992.19 2019-08-12 05:44:20.000 224 21267.71 363.59 43021.15 47992.24 2019-08-12 05:44:21.000 224 21267.72 363.55 43021.17 47992.27 2019-08-12 05:44:22.000 224 21267.75 363.52 43021.21 47992.34 2019-08-12 05:44:23.000 224 21267.80 363.50 43021.20 47992.35 2019-08-12 05:44:24.000 224 21267.81 363.48 43021.16 47992.37 2019-08-12 05:44:25.000 224 21267.85 363.46 43021.21 47992.40 2019-08-12 05:44:26.000 224 21267.86 363.45 43021.26 47992.43 2019-08-12 05:44:27.000 224 21267.87 363.45 43021.21 47992.42 2019-08-12 05:44:28.000 224 21267.90 363.41 43021.23 47992.46 2019-08-12 05:44:29.000 224 21267.92 363.40 43021.24 47992.45 2019-08-12 05:44:30.000 224 21267.91 363.40 43021.19 47992.51 2019-08-12 05:44:31.000 224 21267.86 363.46 43021.20 47992.46 2019-08-12 05:44:32.000 224 21267.80 363.58 43021.14 47992.40 2019-08-12 05:44:33.000 224 21267.74 363.64 43021.04 47992.30 2019-08-12 05:44:34.000 224 21267.71 363.64 43020.98 47992.21 2019-08-12 05:44:35.000 224 21267.70 363.63 43020.92 47992.16 2019-08-12 05:44:36.000 224 21267.66 363.63 43020.91 47992.11 2019-08-12 05:44:37.000 224 21267.71 363.63 43020.90 47992.10 2019-08-12 05:44:38.000 224 21267.71 363.63 43020.89 47992.07 2019-08-12 05:44:39.000 224 21267.70 363.62 43020.87 47992.06 2019-08-12 05:44:40.000 224 21267.73 363.63 43020.86 47992.07 2019-08-12 05:44:41.000 224 21267.75 363.59 43020.89 47992.04 2019-08-12 05:44:42.000 224 21267.76 363.58 43020.88 47992.06 2019-08-12 05:44:43.000 224 21267.79 363.55 43020.88 47992.04 2019-08-12 05:44:44.000 224 21267.79 363.50 43020.86 47992.06 2019-08-12 05:44:45.000 224 21267.81 363.45 43020.82 47992.07 2019-08-12 05:44:46.000 224 21267.84 363.43 43020.84 47992.11 2019-08-12 05:44:47.000 224 21267.83 363.42 43020.93 47992.10 2019-08-12 05:44:48.000 224 21267.82 363.39 43020.96 47992.12 2019-08-12 05:44:49.000 224 21267.83 363.37 43020.93 47992.13 2019-08-12 05:44:50.000 224 21267.79 363.36 43020.96 47992.12 2019-08-12 05:44:51.000 224 21267.80 363.38 43020.98 47992.17 2019-08-12 05:44:52.000 224 21267.79 363.39 43020.97 47992.14 2019-08-12 05:44:53.000 224 21267.74 363.40 43020.96 47992.14 2019-08-12 05:44:54.000 224 21267.76 363.42 43020.89 47992.14 2019-08-12 05:44:55.000 224 21267.76 363.40 43020.86 47992.11 2019-08-12 05:44:56.000 224 21267.76 363.35 43020.88 47992.09 2019-08-12 05:44:57.000 224 21267.76 363.29 43020.88 47992.12 2019-08-12 05:44:58.000 224 21267.75 363.26 43020.90 47992.14 2019-08-12 05:44:59.000 224 21267.75 363.27 43020.96 47992.16 2019-08-12 05:45:00.000 224 21267.74 363.30 43020.93 47992.18 2019-08-12 05:45:01.000 224 21267.70 363.33 43020.92 47992.14 2019-08-12 05:45:02.000 224 21267.68 363.32 43020.91 47992.12 2019-08-12 05:45:03.000 224 21267.67 363.34 43020.90 47992.12 2019-08-12 05:45:04.000 224 21267.66 363.34 43020.89 47992.08 2019-08-12 05:45:05.000 224 21267.62 363.37 43020.86 47992.08 2019-08-12 05:45:06.000 224 21267.54 363.46 43020.84 47992.07 2019-08-12 05:45:07.000 224 21267.48 363.54 43020.81 47991.99 2019-08-12 05:45:08.000 224 21267.45 363.59 43020.78 47991.92 2019-08-12 05:45:09.000 224 21267.40 363.64 43020.73 47991.88 2019-08-12 05:45:10.000 224 21267.37 363.66 43020.66 47991.82 2019-08-12 05:45:11.000 224 21267.35 363.67 43020.62 47991.77 2019-08-12 05:45:12.000 224 21267.33 363.69 43020.65 47991.75 2019-08-12 05:45:13.000 224 21267.36 363.66 43020.59 47991.70 2019-08-12 05:45:14.000 224 21267.35 363.68 43020.55 47991.68 2019-08-12 05:45:15.000 224 21267.34 363.69 43020.54 47991.65 2019-08-12 05:45:16.000 224 21267.36 363.63 43020.53 47991.64 2019-08-12 05:45:17.000 224 21267.34 363.61 43020.54 47991.61 2019-08-12 05:45:18.000 224 21267.35 363.58 43020.53 47991.64 2019-08-12 05:45:19.000 224 21267.37 363.52 43020.55 47991.65 2019-08-12 05:45:20.000 224 21267.38 363.47 43020.57 47991.67 2019-08-12 05:45:21.000 224 21267.35 363.47 43020.60 47991.67 2019-08-12 05:45:22.000 224 21267.34 363.48 43020.58 47991.68 2019-08-12 05:45:23.000 224 21267.36 363.46 43020.58 47991.66 2019-08-12 05:45:24.000 224 21267.43 363.37 43020.58 47991.67 2019-08-12 05:45:25.000 224 21267.50 363.28 43020.64 47991.73 2019-08-12 05:45:26.000 224 21267.54 363.25 43020.66 47991.80 2019-08-12 05:45:27.000 224 21267.56 363.24 43020.66 47991.82 2019-08-12 05:45:28.000 224 21267.61 363.23 43020.65 47991.88 2019-08-12 05:45:29.000 224 21267.62 363.20 43020.68 47991.90 2019-08-12 05:45:30.000 224 21267.64 363.16 43020.70 47991.91 2019-08-12 05:45:31.000 224 21267.66 363.15 43020.72 47991.93 2019-08-12 05:45:32.000 224 21267.67 363.15 43020.75 47991.94 2019-08-12 05:45:33.000 224 21267.64 363.16 43020.72 47991.97 2019-08-12 05:45:34.000 224 21267.62 363.21 43020.70 47991.97 2019-08-12 05:45:35.000 224 21267.61 363.21 43020.74 47991.96 2019-08-12 05:45:36.000 224 21267.62 363.24 43020.71 47991.96 2019-08-12 05:45:37.000 224 21267.57 363.24 43020.71 47991.90 2019-08-12 05:45:38.000 224 21267.54 363.28 43020.67 47991.89 2019-08-12 05:45:39.000 224 21267.53 363.28 43020.69 47991.85 2019-08-12 05:45:40.000 224 21267.53 363.32 43020.64 47991.83 2019-08-12 05:45:41.000 224 21267.51 363.36 43020.64 47991.82 2019-08-12 05:45:42.000 224 21267.51 363.37 43020.58 47991.81 2019-08-12 05:45:43.000 224 21267.50 363.38 43020.57 47991.75 2019-08-12 05:45:44.000 224 21267.48 363.38 43020.56 47991.73 2019-08-12 05:45:45.000 224 21267.51 363.31 43020.57 47991.73 2019-08-12 05:45:46.000 224 21267.57 363.26 43020.57 47991.72 2019-08-12 05:45:47.000 224 21267.59 363.23 43020.60 47991.77 2019-08-12 05:45:48.000 224 21267.60 363.21 43020.64 47991.81 2019-08-12 05:45:49.000 224 21267.61 363.20 43020.65 47991.85 2019-08-12 05:45:50.000 224 21267.59 363.19 43020.69 47991.86 2019-08-12 05:45:51.000 224 21267.60 363.21 43020.67 47991.87 2019-08-12 05:45:52.000 224 21267.60 363.24 43020.63 47991.86 2019-08-12 05:45:53.000 224 21267.61 363.25 43020.65 47991.83 2019-08-12 05:45:54.000 224 21267.59 363.31 43020.65 47991.86 2019-08-12 05:45:55.000 224 21267.59 363.34 43020.64 47991.82 2019-08-12 05:45:56.000 224 21267.62 363.36 43020.60 47991.80 2019-08-12 05:45:57.000 224 21267.64 363.33 43020.61 47991.82 2019-08-12 05:45:58.000 224 21267.64 363.36 43020.59 47991.82 2019-08-12 05:45:59.000 224 21267.66 363.37 43020.57 47991.79 2019-08-12 05:46:00.000 224 21267.67 363.34 43020.57 47991.84 2019-08-12 05:46:01.000 224 21267.68 363.38 43020.56 47991.81 2019-08-12 05:46:02.000 224 21267.68 363.37 43020.58 47991.83 2019-08-12 05:46:03.000 224 21267.66 363.39 43020.57 47991.82 2019-08-12 05:46:04.000 224 21267.66 363.43 43020.51 47991.81 2019-08-12 05:46:05.000 224 21267.66 363.43 43020.47 47991.78 2019-08-12 05:46:06.000 224 21267.65 363.41 43020.48 47991.73 2019-08-12 05:46:07.000 224 21267.64 363.31 43020.50 47991.73 2019-08-12 05:46:08.000 224 21267.66 363.28 43020.49 47991.75 2019-08-12 05:46:09.000 224 21267.63 363.31 43020.53 47991.78 2019-08-12 05:46:10.000 224 21267.64 363.34 43020.54 47991.80 2019-08-12 05:46:11.000 224 21267.60 363.39 43020.54 47991.78 2019-08-12 05:46:12.000 224 21267.60 363.45 43020.49 47991.74 2019-08-12 05:46:13.000 224 21267.66 363.45 43020.44 47991.70 2019-08-12 05:46:14.000 224 21267.71 363.42 43020.43 47991.70 2019-08-12 05:46:15.000 224 21267.81 363.41 43020.44 47991.70 2019-08-12 05:46:16.000 224 21267.89 363.40 43020.44 47991.77 2019-08-12 05:46:17.000 224 21267.93 363.39 43020.41 47991.81 2019-08-12 05:46:18.000 224 21268.03 363.33 43020.46 47991.82 2019-08-12 05:46:19.000 224 21268.07 363.29 43020.48 47991.87 2019-08-12 05:46:20.000 224 21268.12 363.23 43020.50 47991.92 2019-08-12 05:46:21.000 224 21268.14 363.18 43020.51 47991.94 2019-08-12 05:46:22.000 224 21268.15 363.17 43020.55 47991.99 2019-08-12 05:46:23.000 224 21268.15 363.15 43020.60 47992.02 2019-08-12 05:46:24.000 224 21268.18 363.13 43020.61 47992.06 2019-08-12 05:46:25.000 224 21268.23 363.08 43020.64 47992.09 2019-08-12 05:46:26.000 224 21268.36 363.01 43020.67 47992.14 2019-08-12 05:46:27.000 224 21268.43 362.92 43020.71 47992.23 2019-08-12 05:46:28.000 224 21268.49 362.89 43020.78 47992.30 2019-08-12 05:46:29.000 224 21268.54 362.83 43020.79 47992.35 2019-08-12 05:46:30.000 224 21268.60 362.75 43020.82 47992.38 2019-08-12 05:46:31.000 224 21268.66 362.71 43020.86 47992.44 2019-08-12 05:46:32.000 224 21268.69 362.62 43020.89 47992.53 2019-08-12 05:46:33.000 224 21268.71 362.58 43020.98 47992.55 2019-08-12 05:46:34.000 224 21268.75 362.53 43021.04 47992.65 2019-08-12 05:46:35.000 224 21268.75 362.53 43021.08 47992.67 2019-08-12 05:46:36.000 224 21268.75 362.53 43021.14 47992.71 2019-08-12 05:46:37.000 224 21268.77 362.54 43021.16 47992.75 2019-08-12 05:46:38.000 224 21268.76 362.52 43021.15 47992.80 2019-08-12 05:46:39.000 224 21268.75 362.57 43021.13 47992.81 2019-08-12 05:46:40.000 224 21268.71 362.67 43021.14 47992.85 2019-08-12 05:46:41.000 224 21268.70 362.77 43021.08 47992.78 2019-08-12 05:46:42.000 224 21268.69 362.82 43021.04 47992.74 2019-08-12 05:46:43.000 224 21268.63 362.85 43020.97 47992.64 2019-08-12 05:46:44.000 224 21268.60 362.89 43020.93 47992.62 2019-08-12 05:46:45.000 224 21268.57 362.97 43020.86 47992.52 2019-08-12 05:46:46.000 224 21268.56 363.00 43020.82 47992.48 2019-08-12 05:46:47.000 224 21268.54 363.02 43020.79 47992.44 2019-08-12 05:46:48.000 224 21268.53 363.01 43020.79 47992.44 2019-08-12 05:46:49.000 224 21268.52 363.02 43020.77 47992.41 2019-08-12 05:46:50.000 224 21268.54 363.01 43020.78 47992.39 2019-08-12 05:46:51.000 224 21268.50 363.01 43020.78 47992.40 2019-08-12 05:46:52.000 224 21268.53 362.99 43020.76 47992.38 2019-08-12 05:46:53.000 224 21268.54 362.98 43020.75 47992.40 2019-08-12 05:46:54.000 224 21268.56 362.95 43020.79 47992.39 2019-08-12 05:46:55.000 224 21268.52 362.96 43020.77 47992.37 2019-08-12 05:46:56.000 224 21268.53 362.98 43020.77 47992.38 2019-08-12 05:46:57.000 224 21268.56 362.96 43020.78 47992.39 2019-08-12 05:46:58.000 224 21268.59 362.97 43020.81 47992.40 2019-08-12 05:46:59.000 224 21268.56 362.98 43020.76 47992.43 2019-08-12 05:47:00.000 224 21268.58 362.98 43020.77 47992.41 2019-08-12 05:47:01.000 224 21268.57 363.05 43020.79 47992.41 2019-08-12 05:47:02.000 224 21268.55 363.08 43020.73 47992.40 2019-08-12 05:47:03.000 224 21268.51 363.11 43020.70 47992.36 2019-08-12 05:47:04.000 224 21268.45 363.16 43020.64 47992.33 2019-08-12 05:47:05.000 224 21268.45 363.17 43020.61 47992.29 2019-08-12 05:47:06.000 224 21268.47 363.16 43020.61 47992.26 2019-08-12 05:47:07.000 224 21268.50 363.10 43020.63 47992.23 2019-08-12 05:47:08.000 224 21268.51 363.07 43020.64 47992.25 2019-08-12 05:47:09.000 224 21268.51 363.03 43020.65 47992.26 2019-08-12 05:47:10.000 224 21268.53 362.98 43020.67 47992.27 2019-08-12 05:47:11.000 224 21268.51 362.96 43020.71 47992.29 2019-08-12 05:47:12.000 224 21268.53 362.95 43020.72 47992.34 2019-08-12 05:47:13.000 224 21268.54 362.91 43020.75 47992.35 2019-08-12 05:47:14.000 224 21268.57 362.83 43020.79 47992.38 2019-08-12 05:47:15.000 224 21268.63 362.77 43020.80 47992.41 2019-08-12 05:47:16.000 224 21268.68 362.73 43020.82 47992.43 2019-08-12 05:47:17.000 224 21268.70 362.69 43020.87 47992.47 2019-08-12 05:47:18.000 224 21268.72 362.63 43020.91 47992.52 2019-08-12 05:47:19.000 224 21268.73 362.60 43020.91 47992.55 2019-08-12 05:47:20.000 224 21268.80 362.52 43020.93 47992.62 2019-08-12 05:47:21.000 224 21268.85 362.46 43020.96 47992.63 2019-08-12 05:47:22.000 224 21268.91 362.39 43021.00 47992.70 2019-08-12 05:47:23.000 224 21268.96 362.36 43021.01 47992.76 2019-08-12 05:47:24.000 224 21268.99 362.36 43021.05 47992.80 2019-08-12 05:47:25.000 224 21269.02 362.34 43021.06 47992.85 2019-08-12 05:47:26.000 224 21269.08 362.30 43021.11 47992.86 2019-08-12 05:47:27.000 224 21269.09 362.29 43021.14 47992.90 2019-08-12 05:47:28.000 224 21269.10 362.29 43021.17 47992.95 2019-08-12 05:47:29.000 224 21269.10 362.30 43021.17 47993.00 2019-08-12 05:47:30.000 224 21269.09 362.36 43021.15 47992.97 2019-08-12 05:47:31.000 224 21269.05 362.39 43021.17 47992.98 2019-08-12 05:47:32.000 224 21269.01 362.41 43021.18 47992.94 2019-08-12 05:47:33.000 224 21269.01 362.41 43021.17 47992.94 2019-08-12 05:47:34.000 224 21269.00 362.43 43021.13 47992.92 2019-08-12 05:47:35.000 224 21269.01 362.47 43021.10 47992.90 2019-08-12 05:47:36.000 224 21269.02 362.48 43021.11 47992.92 2019-08-12 05:47:37.000 224 21269.01 362.50 43021.13 47992.87 2019-08-12 05:47:38.000 224 21269.00 362.50 43021.11 47992.89 2019-08-12 05:47:39.000 224 21268.99 362.52 43021.10 47992.86 2019-08-12 05:47:40.000 224 21269.00 362.52 43021.07 47992.88 2019-08-12 05:47:41.000 224 21268.97 362.53 43021.08 47992.84 2019-08-12 05:47:42.000 224 21268.95 362.55 43021.07 47992.87 2019-08-12 05:47:43.000 224 21268.92 362.54 43021.08 47992.83 2019-08-12 05:47:44.000 224 21268.92 362.53 43021.06 47992.81 2019-08-12 05:47:45.000 224 21268.93 362.51 43021.06 47992.80 2019-08-12 05:47:46.000 224 21268.89 362.53 43021.09 47992.77 2019-08-12 05:47:47.000 224 21268.88 362.55 43021.05 47992.76 2019-08-12 05:47:48.000 224 21268.87 362.56 43021.01 47992.77 2019-08-12 05:47:49.000 224 21268.87 362.55 43021.01 47992.78 2019-08-12 05:47:50.000 224 21268.86 362.55 43020.99 47992.76 2019-08-12 05:47:51.000 224 21268.85 362.59 43020.97 47992.75 2019-08-12 05:47:52.000 224 21268.87 362.59 43020.96 47992.70 2019-08-12 05:47:53.000 224 21268.87 362.63 43020.95 47992.71 2019-08-12 05:47:54.000 224 21268.86 362.66 43020.88 47992.69 2019-08-12 05:47:55.000 224 21268.86 362.66 43020.86 47992.68 2019-08-12 05:47:56.000 224 21268.88 362.63 43020.86 47992.63 2019-08-12 05:47:57.000 224 21268.86 362.61 43020.89 47992.64 2019-08-12 05:47:58.000 224 21268.87 362.63 43020.92 47992.67 2019-08-12 05:47:59.000 224 21268.90 362.66 43020.90 47992.63 2019-08-12 05:48:00.000 224 21268.89 362.68 43020.89 47992.63 2019-08-12 05:48:01.000 224 21268.84 362.75 43020.83 47992.59 2019-08-12 05:48:02.000 224 21268.82 362.80 43020.80 47992.57 2019-08-12 05:48:03.000 224 21268.83 362.80 43020.78 47992.48 2019-08-12 05:48:04.000 224 21268.81 362.79 43020.75 47992.49 2019-08-12 05:48:05.000 224 21268.84 362.76 43020.73 47992.48 2019-08-12 05:48:06.000 224 21268.85 362.74 43020.74 47992.50 2019-08-12 05:48:07.000 224 21268.85 362.75 43020.75 47992.47 2019-08-12 05:48:08.000 224 21268.81 362.77 43020.75 47992.50 2019-08-12 05:48:09.000 224 21268.85 362.78 43020.76 47992.47 2019-08-12 05:48:10.000 224 21268.87 362.78 43020.71 47992.48 2019-08-12 05:48:11.000 224 21268.86 362.77 43020.72 47992.49 2019-08-12 05:48:12.000 224 21268.86 362.79 43020.75 47992.48 2019-08-12 05:48:13.000 224 21268.85 362.78 43020.74 47992.49 2019-08-12 05:48:14.000 224 21268.86 362.75 43020.74 47992.51 2019-08-12 05:48:15.000 224 21268.90 362.72 43020.79 47992.52 2019-08-12 05:48:16.000 224 21268.91 362.71 43020.80 47992.56 2019-08-12 05:48:17.000 224 21268.91 362.70 43020.82 47992.58 2019-08-12 05:48:18.000 224 21268.93 362.68 43020.86 47992.62 2019-08-12 05:48:19.000 224 21268.95 362.67 43020.90 47992.61 2019-08-12 05:48:20.000 224 21268.98 362.66 43020.91 47992.63 2019-08-12 05:48:21.000 224 21268.97 362.65 43020.90 47992.69 2019-08-12 05:48:22.000 224 21268.97 362.64 43020.91 47992.68 2019-08-12 05:48:23.000 224 21268.97 362.64 43020.94 47992.66 2019-08-12 05:48:24.000 224 21268.99 362.66 43020.92 47992.70 2019-08-12 05:48:25.000 224 21268.98 362.63 43020.92 47992.72 2019-08-12 05:48:26.000 224 21268.94 362.65 43020.93 47992.71 2019-08-12 05:48:27.000 224 21268.95 362.68 43020.91 47992.71 2019-08-12 05:48:28.000 224 21268.97 362.70 43020.92 47992.73 2019-08-12 05:48:29.000 224 21268.93 362.72 43020.91 47992.66 2019-08-12 05:48:30.000 224 21268.90 362.75 43020.87 47992.68 2019-08-12 05:48:31.000 224 21268.89 362.78 43020.88 47992.63 2019-08-12 05:48:32.000 224 21268.88 362.79 43020.82 47992.65 2019-08-12 05:48:33.000 224 21268.91 362.81 43020.83 47992.61 2019-08-12 05:48:34.000 224 21268.94 362.82 43020.82 47992.63 2019-08-12 05:48:35.000 224 21268.94 362.87 43020.80 47992.59 2019-08-12 05:48:36.000 224 21268.92 362.88 43020.75 47992.58 2019-08-12 05:48:37.000 224 21268.92 362.92 43020.75 47992.57 2019-08-12 05:48:38.000 224 21268.92 362.90 43020.72 47992.54 2019-08-12 05:48:39.000 224 21268.94 362.92 43020.72 47992.53 2019-08-12 05:48:40.000 224 21268.92 362.91 43020.70 47992.52 2019-08-12 05:48:41.000 224 21268.93 362.91 43020.69 47992.49 2019-08-12 05:48:42.000 224 21268.91 362.86 43020.68 47992.47 2019-08-12 05:48:43.000 224 21268.93 362.81 43020.64 47992.48 2019-08-12 05:48:44.000 224 21268.92 362.75 43020.68 47992.48 2019-08-12 05:48:45.000 224 21268.92 362.71 43020.67 47992.47 2019-08-12 05:48:46.000 224 21268.93 362.67 43020.68 47992.46 2019-08-12 05:48:47.000 224 21268.92 362.63 43020.68 47992.45 2019-08-12 05:48:48.000 224 21268.93 362.60 43020.68 47992.49 2019-08-12 05:48:49.000 224 21268.90 362.55 43020.70 47992.43 2019-08-12 05:48:50.000 224 21268.92 362.54 43020.71 47992.48 2019-08-12 05:48:51.000 224 21268.94 362.51 43020.72 47992.49 2019-08-12 05:48:52.000 224 21268.95 362.49 43020.74 47992.52 2019-08-12 05:48:53.000 224 21268.94 362.50 43020.74 47992.51 2019-08-12 05:48:54.000 224 21268.99 362.50 43020.72 47992.51 2019-08-12 05:48:55.000 224 21269.02 362.45 43020.73 47992.50 2019-08-12 05:48:56.000 224 21269.03 362.46 43020.71 47992.51 2019-08-12 05:48:57.000 224 21269.00 362.49 43020.71 47992.50 2019-08-12 05:48:58.000 224 21269.00 362.53 43020.71 47992.51 2019-08-12 05:48:59.000 224 21269.01 362.54 43020.67 47992.51 2019-08-12 05:49:00.000 224 21268.98 362.53 43020.68 47992.48 2019-08-12 05:49:01.000 224 21268.97 362.51 43020.67 47992.47 2019-08-12 05:49:02.000 224 21268.98 362.50 43020.66 47992.48 2019-08-12 05:49:03.000 224 21268.94 362.54 43020.65 47992.47 2019-08-12 05:49:04.000 224 21268.96 362.55 43020.65 47992.43 2019-08-12 05:49:05.000 224 21268.94 362.57 43020.66 47992.47 2019-08-12 05:49:06.000 224 21268.94 362.57 43020.65 47992.47 2019-08-12 05:49:07.000 224 21268.95 362.57 43020.66 47992.45 2019-08-12 05:49:08.000 224 21268.98 362.59 43020.66 47992.43 2019-08-12 05:49:09.000 224 21268.98 362.66 43020.67 47992.48 2019-08-12 05:49:10.000 224 21268.97 362.69 43020.63 47992.46 2019-08-12 05:49:11.000 224 21268.94 362.70 43020.60 47992.42 2019-08-12 05:49:12.000 224 21268.94 362.72 43020.61 47992.40 2019-08-12 05:49:13.000 224 21268.98 362.72 43020.60 47992.41 2019-08-12 05:49:14.000 224 21268.99 362.73 43020.59 47992.37 2019-08-12 05:49:15.000 224 21268.97 362.77 43020.59 47992.40 2019-08-12 05:49:16.000 224 21268.98 362.81 43020.55 47992.40 2019-08-12 05:49:17.000 224 21268.96 362.84 43020.51 47992.36 2019-08-12 05:49:18.000 224 21268.94 362.88 43020.50 47992.35 2019-08-12 05:49:19.000 224 21268.95 362.93 43020.44 47992.31 2019-08-12 05:49:20.000 224 21268.94 362.93 43020.42 47992.30 2019-08-12 05:49:21.000 224 21268.95 362.93 43020.43 47992.27 2019-08-12 05:49:22.000 224 21268.93 362.99 43020.43 47992.23 2019-08-12 05:49:23.000 224 21268.91 363.01 43020.39 47992.26 2019-08-12 05:49:24.000 224 21268.88 363.02 43020.39 47992.19 2019-08-12 05:49:25.000 224 21268.89 363.04 43020.34 47992.20 2019-08-12 05:49:26.000 224 21268.91 363.04 43020.37 47992.21 2019-08-12 05:49:27.000 224 21268.90 363.03 43020.41 47992.19 2019-08-12 05:49:28.000 224 21268.90 363.02 43020.40 47992.17 2019-08-12 05:49:29.000 224 21268.92 363.06 43020.40 47992.20 2019-08-12 05:49:30.000 224 21268.92 363.09 43020.37 47992.21 2019-08-12 05:49:31.000 224 21268.91 363.09 43020.37 47992.19 2019-08-12 05:49:32.000 224 21268.89 363.12 43020.37 47992.21 2019-08-12 05:49:33.000 224 21268.90 363.12 43020.37 47992.17 2019-08-12 05:49:34.000 224 21268.92 363.11 43020.39 47992.20 2019-08-12 05:49:35.000 224 21268.96 363.15 43020.38 47992.19 2019-08-12 05:49:36.000 224 21269.00 363.17 43020.35 47992.20 2019-08-12 05:49:37.000 224 21268.97 363.17 43020.32 47992.17 2019-08-12 05:49:38.000 224 21268.95 363.16 43020.36 47992.16 2019-08-12 05:49:39.000 224 21268.96 363.14 43020.37 47992.16 2019-08-12 05:49:40.000 224 21268.97 363.14 43020.34 47992.18 2019-08-12 05:49:41.000 224 21268.96 363.17 43020.35 47992.20 2019-08-12 05:49:42.000 224 21268.99 363.18 43020.34 47992.20 2019-08-12 05:49:43.000 224 21268.97 363.17 43020.33 47992.25 2019-08-12 05:49:44.000 224 21269.01 363.16 43020.36 47992.22 2019-08-12 05:49:45.000 224 21269.00 363.19 43020.32 47992.23 2019-08-12 05:49:46.000 224 21269.02 363.21 43020.36 47992.20 2019-08-12 05:49:47.000 224 21269.03 363.22 43020.35 47992.22 2019-08-12 05:49:48.000 224 21269.05 363.21 43020.36 47992.23 2019-08-12 05:49:49.000 224 21269.05 363.21 43020.35 47992.23 2019-08-12 05:49:50.000 224 21269.04 363.17 43020.35 47992.23 2019-08-12 05:49:51.000 224 21269.04 363.18 43020.36 47992.21 2019-08-12 05:49:52.000 224 21269.05 363.17 43020.35 47992.24 2019-08-12 05:49:53.000 224 21269.07 363.16 43020.32 47992.24 2019-08-12 05:49:54.000 224 21269.05 363.13 43020.34 47992.22 2019-08-12 05:49:55.000 224 21269.00 363.14 43020.34 47992.16 2019-08-12 05:49:56.000 224 21269.01 363.14 43020.31 47992.15 2019-08-12 05:49:57.000 224 21268.97 363.13 43020.28 47992.13 2019-08-12 05:49:58.000 224 21268.97 363.11 43020.27 47992.13 2019-08-12 05:49:59.000 224 21268.97 363.11 43020.24 47992.11 2019-08-12 05:50:00.000 224 21268.95 363.11 43020.25 47992.14 2019-08-12 05:50:01.000 224 21268.98 363.06 43020.26 47992.10 2019-08-12 05:50:02.000 224 21268.97 363.02 43020.25 47992.14 2019-08-12 05:50:03.000 224 21268.95 363.00 43020.30 47992.13 2019-08-12 05:50:04.000 224 21268.94 362.98 43020.30 47992.12 2019-08-12 05:50:05.000 224 21268.94 363.00 43020.30 47992.11 2019-08-12 05:50:06.000 224 21268.92 363.00 43020.31 47992.12 2019-08-12 05:50:07.000 224 21268.88 363.00 43020.27 47992.10 2019-08-12 05:50:08.000 224 21268.89 363.01 43020.27 47992.06 2019-08-12 05:50:09.000 224 21268.88 363.01 43020.27 47992.07 2019-08-12 05:50:10.000 224 21268.88 363.03 43020.25 47992.07 2019-08-12 05:50:11.000 224 21268.89 363.02 43020.22 47992.06 2019-08-12 05:50:12.000 224 21268.91 363.02 43020.23 47992.03 2019-08-12 05:50:13.000 224 21268.92 363.03 43020.21 47992.05 2019-08-12 05:50:14.000 224 21268.94 363.00 43020.20 47992.05 2019-08-12 05:50:15.000 224 21268.90 362.97 43020.23 47992.04 2019-08-12 05:50:16.000 224 21268.88 362.96 43020.26 47992.04 2019-08-12 05:50:17.000 224 21268.91 362.97 43020.25 47992.05 2019-08-12 05:50:18.000 224 21268.94 362.94 43020.27 47992.06 2019-08-12 05:50:19.000 224 21268.89 362.95 43020.27 47992.06 2019-08-12 05:50:20.000 224 21268.89 362.93 43020.25 47992.07 2019-08-12 05:50:21.000 224 21268.85 362.97 43020.26 47992.07 2019-08-12 05:50:22.000 224 21268.85 362.98 43020.28 47992.05 2019-08-12 05:50:23.000 224 21268.82 362.97 43020.30 47992.04 2019-08-12 05:50:24.000 224 21268.82 362.99 43020.33 47992.09 2019-08-12 05:50:25.000 224 21268.81 363.00 43020.32 47992.07 2019-08-12 05:50:26.000 224 21268.84 363.00 43020.32 47992.08 2019-08-12 05:50:27.000 224 21268.84 363.00 43020.31 47992.07 2019-08-12 05:50:28.000 224 21268.84 363.01 43020.30 47992.08 2019-08-12 05:50:29.000 224 21268.90 363.01 43020.32 47992.08 2019-08-12 05:50:30.000 224 21268.92 363.02 43020.35 47992.13 2019-08-12 05:50:31.000 224 21268.91 363.05 43020.38 47992.10 2019-08-12 05:50:32.000 224 21268.88 363.07 43020.36 47992.17 2019-08-12 05:50:33.000 224 21268.88 363.14 43020.37 47992.15 2019-08-12 05:50:34.000 224 21268.93 363.15 43020.40 47992.18 2019-08-12 05:50:35.000 224 21268.88 363.19 43020.40 47992.17 2019-08-12 05:50:36.000 224 21268.91 363.22 43020.40 47992.20 2019-08-12 05:50:37.000 224 21268.88 363.27 43020.43 47992.19 2019-08-12 05:50:38.000 224 21268.85 363.31 43020.43 47992.22 2019-08-12 05:50:39.000 224 21268.85 363.34 43020.43 47992.21 2019-08-12 05:50:40.000 224 21268.84 363.39 43020.46 47992.19 2019-08-12 05:50:41.000 224 21268.87 363.42 43020.44 47992.20 2019-08-12 05:50:42.000 224 21268.85 363.47 43020.42 47992.18 2019-08-12 05:50:43.000 224 21268.84 363.53 43020.38 47992.14 2019-08-12 05:50:44.000 224 21268.82 363.54 43020.39 47992.16 2019-08-12 05:50:45.000 224 21268.81 363.59 43020.36 47992.12 2019-08-12 05:50:46.000 224 21268.79 363.66 43020.33 47992.15 2019-08-12 05:50:47.000 224 21268.80 363.71 43020.31 47992.08 2019-08-12 05:50:48.000 224 21268.77 363.71 43020.28 47992.07 2019-08-12 05:50:49.000 224 21268.78 363.72 43020.25 47992.05 2019-08-12 05:50:50.000 224 21268.84 363.71 43020.25 47992.03 2019-08-12 05:50:51.000 224 21268.96 363.62 43020.27 47992.05 2019-08-12 05:50:52.000 224 21269.05 363.57 43020.26 47992.11 2019-08-12 05:50:53.000 224 21269.10 363.50 43020.32 47992.19 2019-08-12 05:50:54.000 224 21269.15 363.49 43020.33 47992.23 2019-08-12 05:50:55.000 224 21269.18 363.48 43020.34 47992.26 2019-08-12 05:50:56.000 224 21269.20 363.45 43020.40 47992.26 2019-08-12 05:50:57.000 224 21269.21 363.40 43020.37 47992.29 2019-08-12 05:50:58.000 224 21269.22 363.31 43020.38 47992.33 2019-08-12 05:50:59.000 224 21269.25 363.23 43020.42 47992.31 2019-08-12 05:51:00.000 224 21269.23 363.22 43020.44 47992.34 2019-08-12 05:51:01.000 224 21269.23 363.17 43020.45 47992.39 2019-08-12 05:51:02.000 224 21269.23 363.13 43020.44 47992.38 2019-08-12 05:51:03.000 224 21269.25 363.09 43020.43 47992.41 2019-08-12 05:51:04.000 224 21269.24 363.05 43020.44 47992.39 2019-08-12 05:51:05.000 224 21269.25 363.03 43020.49 47992.41 2019-08-12 05:51:06.000 224 21269.23 363.04 43020.49 47992.38 2019-08-12 05:51:07.000 224 21269.22 363.04 43020.47 47992.41 2019-08-12 05:51:08.000 224 21269.18 363.06 43020.47 47992.39 2019-08-12 05:51:09.000 224 21269.16 363.08 43020.43 47992.36 2019-08-12 05:51:10.000 224 21269.16 363.13 43020.43 47992.36 2019-08-12 05:51:11.000 224 21269.16 363.12 43020.40 47992.33 2019-08-12 05:51:12.000 224 21269.15 363.11 43020.36 47992.29 2019-08-12 05:51:13.000 224 21269.17 363.11 43020.36 47992.28 2019-08-12 05:51:14.000 224 21269.15 363.12 43020.36 47992.27 2019-08-12 05:51:15.000 224 21269.13 363.08 43020.33 47992.27 2019-08-12 05:51:16.000 224 21269.13 363.09 43020.32 47992.24 2019-08-12 05:51:17.000 224 21269.14 363.05 43020.32 47992.25 2019-08-12 05:51:18.000 224 21269.15 363.03 43020.33 47992.26 2019-08-12 05:51:19.000 224 21269.13 363.02 43020.36 47992.24 2019-08-12 05:51:20.000 224 21269.10 363.02 43020.34 47992.24 2019-08-12 05:51:21.000 224 21269.07 363.06 43020.30 47992.23 2019-08-12 05:51:22.000 224 21269.05 363.07 43020.30 47992.21 2019-08-12 05:51:23.000 224 21269.06 363.08 43020.30 47992.21 2019-08-12 05:51:24.000 224 21269.06 363.08 43020.31 47992.20 2019-08-12 05:51:25.000 224 21269.08 363.06 43020.30 47992.18 2019-08-12 05:51:26.000 224 21269.06 363.06 43020.31 47992.18 2019-08-12 05:51:27.000 224 21269.05 363.08 43020.34 47992.20 2019-08-12 05:51:28.000 224 21269.05 363.10 43020.37 47992.22 2019-08-12 05:51:29.000 224 21269.03 363.11 43020.36 47992.20 2019-08-12 05:51:30.000 224 21269.02 363.18 43020.38 47992.24 2019-08-12 05:51:31.000 224 21269.02 363.22 43020.38 47992.22 2019-08-12 05:51:32.000 224 21269.01 363.27 43020.40 47992.24 2019-08-12 05:51:33.000 224 21268.99 363.31 43020.38 47992.19 2019-08-12 05:51:34.000 224 21269.04 363.34 43020.36 47992.26 2019-08-12 05:51:35.000 224 21269.14 363.39 43020.33 47992.21 2019-08-12 05:51:36.000 224 21269.23 363.42 43020.34 47992.26 2019-08-12 05:51:37.000 224 21269.28 363.48 43020.30 47992.30 2019-08-12 05:51:38.000 224 21269.30 363.48 43020.32 47992.32 2019-08-12 05:51:39.000 224 21269.32 363.50 43020.30 47992.34 2019-08-12 05:51:40.000 224 21269.34 363.55 43020.31 47992.33 2019-08-12 05:51:41.000 224 21269.35 363.53 43020.34 47992.35 2019-08-12 05:51:42.000 224 21269.35 363.50 43020.30 47992.31 2019-08-12 05:51:43.000 224 21269.37 363.47 43020.28 47992.31 2019-08-12 05:51:44.000 224 21269.35 363.45 43020.28 47992.32 2019-08-12 05:51:45.000 224 21269.38 363.43 43020.35 47992.35 2019-08-12 05:51:46.000 224 21269.40 363.39 43020.35 47992.38 2019-08-12 05:51:47.000 224 21269.40 363.37 43020.32 47992.39 2019-08-12 05:51:48.000 224 21269.43 363.35 43020.39 47992.42 2019-08-12 05:51:49.000 224 21269.46 363.33 43020.44 47992.45 2019-08-12 05:51:50.000 224 21269.52 363.31 43020.44 47992.51 2019-08-12 05:51:51.000 224 21269.54 363.28 43020.43 47992.50 2019-08-12 05:51:52.000 224 21269.56 363.25 43020.43 47992.54 2019-08-12 05:51:53.000 224 21269.59 363.23 43020.46 47992.54 2019-08-12 05:51:54.000 224 21269.55 363.19 43020.47 47992.58 2019-08-12 05:51:55.000 224 21269.55 363.15 43020.47 47992.58 2019-08-12 05:51:56.000 224 21269.49 363.14 43020.47 47992.58 2019-08-12 05:51:57.000 224 21269.43 363.11 43020.45 47992.55 2019-08-12 05:51:58.000 224 21269.40 363.12 43020.45 47992.53 2019-08-12 05:51:59.000 224 21269.36 363.11 43020.42 47992.48 2019-08-12 05:52:00.000 224 21269.36 363.08 43020.45 47992.47 2019-08-12 05:52:01.000 224 21269.32 363.06 43020.42 47992.43 2019-08-12 05:52:02.000 224 21269.25 363.06 43020.38 47992.42 2019-08-12 05:52:03.000 224 21269.24 363.09 43020.40 47992.39 2019-08-12 05:52:04.000 224 21269.22 363.09 43020.39 47992.36 2019-08-12 05:52:05.000 224 21269.20 363.08 43020.37 47992.37 2019-08-12 05:52:06.000 224 21269.19 363.06 43020.39 47992.33 2019-08-12 05:52:07.000 224 21269.20 363.06 43020.38 47992.30 2019-08-12 05:52:08.000 224 21269.16 363.03 43020.39 47992.33 2019-08-12 05:52:09.000 224 21269.17 363.01 43020.39 47992.32 2019-08-12 05:52:10.000 224 21269.15 362.98 43020.42 47992.30 2019-08-12 05:52:11.000 224 21269.15 362.99 43020.40 47992.31 2019-08-12 05:52:12.000 224 21269.12 363.04 43020.39 47992.33 2019-08-12 05:52:13.000 224 21269.11 363.06 43020.41 47992.30 2019-08-12 05:52:14.000 224 21269.10 363.07 43020.42 47992.30 2019-08-12 05:52:15.000 224 21269.06 363.09 43020.40 47992.30 2019-08-12 05:52:16.000 224 21269.04 363.12 43020.38 47992.26 2019-08-12 05:52:17.000 224 21269.03 363.12 43020.39 47992.27 2019-08-12 05:52:18.000 224 21269.06 363.14 43020.41 47992.28 2019-08-12 05:52:19.000 224 21269.01 363.12 43020.41 47992.28 2019-08-12 05:52:20.000 224 21268.98 363.15 43020.40 47992.26 2019-08-12 05:52:21.000 224 21268.98 363.16 43020.39 47992.23 2019-08-12 05:52:22.000 224 21268.95 363.18 43020.38 47992.25 2019-08-12 05:52:23.000 224 21268.94 363.18 43020.41 47992.23 2019-08-12 05:52:24.000 224 21268.95 363.17 43020.41 47992.23 2019-08-12 05:52:25.000 224 21268.97 363.16 43020.42 47992.22 2019-08-12 05:52:26.000 224 21268.95 363.12 43020.42 47992.25 2019-08-12 05:52:27.000 224 21268.98 363.09 43020.42 47992.24 2019-08-12 05:52:28.000 224 21268.98 363.07 43020.44 47992.27 2019-08-12 05:52:29.000 224 21268.99 363.07 43020.46 47992.26 2019-08-12 05:52:30.000 224 21268.95 363.10 43020.50 47992.26 2019-08-12 05:52:31.000 224 21268.97 363.12 43020.49 47992.28 2019-08-12 05:52:32.000 224 21268.95 363.16 43020.47 47992.24 2019-08-12 05:52:33.000 224 21268.93 363.19 43020.43 47992.27 2019-08-12 05:52:34.000 224 21268.93 363.21 43020.46 47992.27 2019-08-12 05:52:35.000 224 21268.91 363.23 43020.46 47992.25 2019-08-12 05:52:36.000 224 21268.88 363.24 43020.44 47992.26 2019-08-12 05:52:37.000 224 21268.88 363.25 43020.44 47992.23 2019-08-12 05:52:38.000 224 21268.86 363.35 43020.45 47992.24 2019-08-12 05:52:39.000 224 21268.83 363.35 43020.45 47992.21 2019-08-12 05:52:40.000 224 21268.78 363.37 43020.47 47992.22 2019-08-12 05:52:41.000 224 21268.80 363.38 43020.47 47992.16 2019-08-12 05:52:42.000 224 21268.79 363.37 43020.47 47992.20 2019-08-12 05:52:43.000 224 21268.77 363.38 43020.44 47992.19 2019-08-12 05:52:44.000 224 21268.73 363.39 43020.46 47992.17 2019-08-12 05:52:45.000 224 21268.73 363.38 43020.49 47992.17 2019-08-12 05:52:46.000 224 21268.74 363.33 43020.53 47992.18 2019-08-12 05:52:47.000 224 21268.71 363.27 43020.51 47992.21 2019-08-12 05:52:48.000 224 21268.71 363.25 43020.49 47992.23 2019-08-12 05:52:49.000 224 21268.69 363.24 43020.55 47992.22 2019-08-12 05:52:50.000 224 21268.69 363.22 43020.56 47992.26 2019-08-12 05:52:51.000 224 21268.68 363.22 43020.58 47992.24 2019-08-12 05:52:52.000 224 21268.68 363.22 43020.56 47992.25 2019-08-12 05:52:53.000 224 21268.63 363.19 43020.54 47992.22 2019-08-12 05:52:54.000 224 21268.60 363.19 43020.55 47992.22 2019-08-12 05:52:55.000 224 21268.58 363.18 43020.50 47992.20 2019-08-12 05:52:56.000 224 21268.57 363.20 43020.49 47992.15 2019-08-12 05:52:57.000 224 21268.57 363.21 43020.53 47992.14 2019-08-12 05:52:58.000 224 21268.54 363.20 43020.52 47992.13 2019-08-12 05:52:59.000 224 21268.52 363.20 43020.48 47992.09 2019-08-12 05:53:00.000 224 21268.48 363.21 43020.46 47992.09 2019-08-12 05:53:01.000 224 21268.47 363.21 43020.46 47992.09 2019-08-12 05:53:02.000 224 21268.42 363.25 43020.52 47992.08 2019-08-12 05:53:03.000 224 21268.45 363.26 43020.54 47992.06 2019-08-12 05:53:04.000 224 21268.45 363.30 43020.54 47992.09 2019-08-12 05:53:05.000 224 21268.42 363.34 43020.52 47992.08 2019-08-12 05:53:06.000 224 21268.43 363.38 43020.53 47992.08 2019-08-12 05:53:07.000 224 21268.38 363.42 43020.50 47992.06 2019-08-12 05:53:08.000 224 21268.36 363.43 43020.48 47992.08 2019-08-12 05:53:09.000 224 21268.38 363.45 43020.49 47992.04 2019-08-12 05:53:10.000 224 21268.39 363.48 43020.46 47992.07 2019-08-12 05:53:11.000 224 21268.38 363.52 43020.45 47992.08 2019-08-12 05:53:12.000 224 21268.38 363.54 43020.45 47992.04 2019-08-12 05:53:13.000 224 21268.36 363.54 43020.47 47992.02 2019-08-12 05:53:14.000 224 21268.36 363.56 43020.44 47992.02 2019-08-12 05:53:15.000 224 21268.37 363.56 43020.44 47992.04 2019-08-12 05:53:16.000 224 21268.37 363.59 43020.46 47992.03 2019-08-12 05:53:17.000 224 21268.36 363.63 43020.45 47992.04 2019-08-12 05:53:18.000 224 21268.37 363.65 43020.45 47992.03 2019-08-12 05:53:19.000 224 21268.39 363.68 43020.50 47992.03 2019-08-12 05:53:20.000 224 21268.39 363.71 43020.52 47992.06 2019-08-12 05:53:21.000 224 21268.35 363.75 43020.51 47992.05 2019-08-12 05:53:22.000 224 21268.34 363.82 43020.54 47992.07 2019-08-12 05:53:23.000 224 21268.35 363.87 43020.52 47992.10 2019-08-12 05:53:24.000 224 21268.39 363.88 43020.54 47992.06 2019-08-12 05:53:25.000 224 21268.41 363.89 43020.55 47992.06 2019-08-12 05:53:26.000 224 21268.39 363.91 43020.53 47992.04 2019-08-12 05:53:27.000 224 21268.37 363.94 43020.50 47992.07 2019-08-12 05:53:28.000 224 21268.38 363.92 43020.50 47992.04 2019-08-12 05:53:29.000 224 21268.38 363.90 43020.54 47992.07 2019-08-12 05:53:30.000 224 21268.39 363.87 43020.56 47992.05 2019-08-12 05:53:31.000 224 21268.38 363.86 43020.55 47992.03 2019-08-12 05:53:32.000 224 21268.41 363.84 43020.51 47992.06 2019-08-12 05:53:33.000 224 21268.40 363.82 43020.55 47992.07 2019-08-12 05:53:34.000 224 21268.39 363.82 43020.58 47992.07 2019-08-12 05:53:35.000 224 21268.39 363.84 43020.56 47992.07 2019-08-12 05:53:36.000 224 21268.36 363.83 43020.56 47992.08 2019-08-12 05:53:37.000 224 21268.34 363.82 43020.56 47992.04 2019-08-12 05:53:38.000 224 21268.31 363.84 43020.53 47992.06 2019-08-12 05:53:39.000 224 21268.33 363.80 43020.56 47992.06 2019-08-12 05:53:40.000 224 21268.36 363.79 43020.59 47992.05 2019-08-12 05:53:41.000 224 21268.33 363.77 43020.61 47992.09 2019-08-12 05:53:42.000 224 21268.29 363.78 43020.61 47992.10 2019-08-12 05:53:43.000 224 21268.27 363.84 43020.62 47992.07 2019-08-12 05:53:44.000 224 21268.28 363.86 43020.63 47992.12 2019-08-12 05:53:45.000 224 21268.28 363.88 43020.64 47992.09 2019-08-12 05:53:46.000 224 21268.29 363.90 43020.64 47992.10 2019-08-12 05:53:47.000 224 21268.31 363.90 43020.63 47992.08 2019-08-12 05:53:48.000 224 21268.27 363.90 43020.63 47992.06 2019-08-12 05:53:49.000 224 21268.22 363.92 43020.67 47992.11 2019-08-12 05:53:50.000 224 21268.23 363.93 43020.69 47992.10 2019-08-12 05:53:51.000 224 21268.21 363.93 43020.74 47992.11 2019-08-12 05:53:52.000 224 21268.23 363.95 43020.76 47992.15 2019-08-12 05:53:53.000 224 21268.16 364.03 43020.74 47992.16 2019-08-12 05:53:54.000 224 21268.14 364.08 43020.74 47992.17 2019-08-12 05:53:55.000 224 21268.12 364.14 43020.77 47992.12 2019-08-12 05:53:56.000 224 21268.12 364.18 43020.75 47992.11 2019-08-12 05:53:57.000 224 21268.11 364.23 43020.73 47992.10 2019-08-12 05:53:58.000 224 21268.12 364.26 43020.74 47992.10 2019-08-12 05:53:59.000 224 21268.09 364.29 43020.74 47992.08 2019-08-12 05:54:00.000 224 21268.06 364.36 43020.75 47992.08 2019-08-12 05:54:01.000 224 21268.07 364.42 43020.73 47992.06 2019-08-12 05:54:02.000 224 21268.08 364.48 43020.70 47992.06 2019-08-12 05:54:03.000 224 21268.09 364.51 43020.75 47992.08 2019-08-12 05:54:04.000 224 21268.12 364.55 43020.75 47992.07 2019-08-12 05:54:05.000 224 21268.10 364.57 43020.74 47992.07 2019-08-12 05:54:06.000 224 21268.10 364.64 43020.74 47992.08 2019-08-12 05:54:07.000 224 21268.10 364.65 43020.74 47992.08 2019-08-12 05:54:08.000 224 21268.09 364.66 43020.74 47992.06 2019-08-12 05:54:09.000 224 21268.09 364.67 43020.75 47992.11 2019-08-12 05:54:10.000 224 21268.10 364.68 43020.77 47992.11 2019-08-12 05:54:11.000 224 21268.08 364.70 43020.77 47992.11 2019-08-12 05:54:12.000 224 21268.11 364.69 43020.79 47992.10 2019-08-12 05:54:13.000 224 21268.10 364.72 43020.76 47992.10 2019-08-12 05:54:14.000 224 21268.06 364.76 43020.73 47992.10 2019-08-12 05:54:15.000 224 21268.06 364.78 43020.73 47992.08 2019-08-12 05:54:16.000 224 21268.05 364.80 43020.73 47992.11 2019-08-12 05:54:17.000 224 21268.06 364.82 43020.76 47992.06 2019-08-12 05:54:18.000 224 21268.07 364.83 43020.74 47992.06 2019-08-12 05:54:19.000 224 21268.07 364.84 43020.74 47992.05 2019-08-12 05:54:20.000 224 21268.05 364.85 43020.72 47992.06 2019-08-12 05:54:21.000 224 21268.03 364.87 43020.71 47992.04 2019-08-12 05:54:22.000 224 21268.06 364.89 43020.73 47992.07 2019-08-12 05:54:23.000 224 21268.08 364.90 43020.72 47992.04 2019-08-12 05:54:24.000 224 21268.06 364.93 43020.71 47992.02 2019-08-12 05:54:25.000 224 21268.09 364.94 43020.73 47992.06 2019-08-12 05:54:26.000 224 21268.07 364.94 43020.73 47992.04 2019-08-12 05:54:27.000 224 21268.09 364.96 43020.66 47992.04 2019-08-12 05:54:28.000 224 21268.08 364.96 43020.68 47992.04 2019-08-12 05:54:29.000 224 21268.06 364.94 43020.66 47992.02 2019-08-12 05:54:30.000 224 21268.06 364.93 43020.65 47992.02 2019-08-12 05:54:31.000 224 21268.08 364.92 43020.61 47992.01 2019-08-12 05:54:32.000 224 21268.07 364.93 43020.59 47992.01 2019-08-12 05:54:33.000 224 21268.03 364.96 43020.62 47991.99 2019-08-12 05:54:34.000 224 21268.02 364.96 43020.60 47991.94 2019-08-12 05:54:35.000 224 21267.99 364.98 43020.60 47991.95 2019-08-12 05:54:36.000 224 21267.97 365.01 43020.59 47991.94 2019-08-12 05:54:37.000 224 21267.96 365.04 43020.57 47991.92 2019-08-12 05:54:38.000 224 21267.95 365.10 43020.55 47991.88 2019-08-12 05:54:39.000 224 21267.94 365.11 43020.53 47991.84 2019-08-12 05:54:40.000 224 21267.93 365.14 43020.52 47991.81 2019-08-12 05:54:41.000 224 21267.90 365.18 43020.50 47991.79 2019-08-12 05:54:42.000 224 21267.84 365.20 43020.44 47991.72 2019-08-12 05:54:43.000 224 21267.81 365.23 43020.42 47991.72 2019-08-12 05:54:44.000 224 21267.79 365.28 43020.39 47991.68 2019-08-12 05:54:45.000 224 21267.75 365.31 43020.36 47991.62 2019-08-12 05:54:46.000 224 21267.73 365.36 43020.32 47991.62 2019-08-12 05:54:47.000 224 21267.68 365.39 43020.29 47991.56 2019-08-12 05:54:48.000 224 21267.68 365.39 43020.28 47991.56 2019-08-12 05:54:49.000 224 21267.71 365.41 43020.25 47991.53 2019-08-12 05:54:50.000 224 21267.74 365.44 43020.28 47991.51 2019-08-12 05:54:51.000 224 21267.78 365.42 43020.28 47991.53 2019-08-12 05:54:52.000 224 21267.75 365.44 43020.28 47991.56 2019-08-12 05:54:53.000 224 21267.79 365.44 43020.31 47991.57 2019-08-12 05:54:54.000 224 21267.85 365.48 43020.29 47991.60 2019-08-12 05:54:55.000 224 21267.90 365.47 43020.32 47991.59 2019-08-12 05:54:56.000 224 21267.91 365.46 43020.32 47991.64 2019-08-12 05:54:57.000 224 21267.92 365.47 43020.31 47991.65 2019-08-12 05:54:58.000 224 21267.88 365.47 43020.29 47991.67 2019-08-12 05:54:59.000 224 21267.87 365.48 43020.27 47991.67 2019-08-12 05:55:00.000 224 21267.85 365.48 43020.28 47991.66 2019-08-12 05:55:01.000 224 21267.85 365.52 43020.24 47991.63 2019-08-12 05:55:02.000 224 21267.84 365.49 43020.21 47991.62 2019-08-12 05:55:03.000 224 21267.83 365.44 43020.18 47991.58 2019-08-12 05:55:04.000 224 21267.82 365.39 43020.21 47991.59 2019-08-12 05:55:05.000 224 21267.85 365.34 43020.25 47991.56 2019-08-12 05:55:06.000 224 21267.85 365.27 43020.27 47991.63 2019-08-12 05:55:07.000 224 21267.84 365.19 43020.29 47991.65 2019-08-12 05:55:08.000 224 21267.86 365.13 43020.34 47991.71 2019-08-12 05:55:09.000 224 21267.84 365.10 43020.39 47991.71 2019-08-12 05:55:10.000 224 21267.84 365.08 43020.44 47991.76 2019-08-12 05:55:11.000 224 21267.83 365.04 43020.46 47991.77 2019-08-12 05:55:12.000 224 21267.83 365.00 43020.47 47991.79 2019-08-12 05:55:13.000 224 21267.79 365.00 43020.48 47991.79 2019-08-12 05:55:14.000 224 21267.76 365.03 43020.50 47991.79 2019-08-12 05:55:15.000 224 21267.73 365.03 43020.49 47991.77 2019-08-12 05:55:16.000 224 21267.68 365.07 43020.49 47991.76 2019-08-12 05:55:17.000 224 21267.63 365.08 43020.50 47991.74 2019-08-12 05:55:18.000 224 21267.59 365.14 43020.46 47991.71 2019-08-12 05:55:19.000 224 21267.53 365.19 43020.42 47991.65 2019-08-12 05:55:20.000 224 21267.47 365.21 43020.38 47991.65 2019-08-12 05:55:21.000 224 21267.44 365.20 43020.37 47991.59 2019-08-12 05:55:22.000 224 21267.42 365.19 43020.36 47991.55 2019-08-12 05:55:23.000 224 21267.40 365.20 43020.36 47991.51 2019-08-12 05:55:24.000 224 21267.38 365.22 43020.34 47991.51 2019-08-12 05:55:25.000 224 21267.34 365.25 43020.36 47991.51 2019-08-12 05:55:26.000 224 21267.33 365.26 43020.33 47991.49 2019-08-12 05:55:27.000 224 21267.31 365.32 43020.32 47991.47 2019-08-12 05:55:28.000 224 21267.24 365.37 43020.34 47991.47 2019-08-12 05:55:29.000 224 21267.20 365.43 43020.33 47991.44 2019-08-12 05:55:30.000 224 21267.19 365.49 43020.30 47991.42 2019-08-12 05:55:31.000 224 21267.16 365.56 43020.28 47991.37 2019-08-12 05:55:32.000 224 21267.10 365.50 43020.24 47991.38 2019-08-12 05:55:33.000 224 21267.10 365.37 43020.14 47991.28 2019-08-12 05:55:34.000 224 21267.06 365.66 43020.15 47991.19 2019-08-12 05:55:35.000 224 21267.05 365.85 43020.18 47991.14 2019-08-12 05:55:36.000 224 21267.06 365.94 43020.16 47991.21 2019-08-12 05:55:37.000 224 21267.05 365.96 43020.14 47991.21 2019-08-12 05:55:38.000 224 21267.03 365.97 43020.12 47991.18 2019-08-12 05:55:39.000 224 21267.03 365.99 43020.10 47991.17 2019-08-12 05:55:40.000 224 21267.02 366.01 43020.14 47991.14 2019-08-12 05:55:41.000 224 21267.02 366.02 43020.16 47991.16 2019-08-12 05:55:42.000 224 21266.99 366.05 43020.14 47991.14 2019-08-12 05:55:43.000 224 21266.97 366.07 43020.13 47991.15 2019-08-12 05:55:44.000 224 21266.93 366.12 43020.13 47991.14 2019-08-12 05:55:45.000 224 21266.90 366.17 43020.15 47991.15 2019-08-12 05:55:46.000 224 21266.89 366.21 43020.13 47991.10 2019-08-12 05:55:47.000 224 21266.94 366.23 43020.15 47991.11 2019-08-12 05:55:48.000 224 21266.92 366.24 43020.15 47991.11 2019-08-12 05:55:49.000 224 21266.93 366.25 43020.16 47991.11 2019-08-12 05:55:50.000 224 21266.94 366.26 43020.22 47991.17 2019-08-12 05:55:51.000 224 21266.96 366.29 43020.22 47991.15 2019-08-12 05:55:52.000 224 21267.01 366.29 43020.19 47991.21 2019-08-12 05:55:53.000 224 21267.04 366.29 43020.21 47991.21 2019-08-12 05:55:54.000 224 21267.09 366.30 43020.19 47991.23 2019-08-12 05:55:55.000 224 21267.12 366.35 43020.18 47991.23 2019-08-12 05:55:56.000 224 21267.16 366.34 43020.17 47991.25 2019-08-12 05:55:57.000 224 21267.18 366.32 43020.18 47991.24 2019-08-12 05:55:58.000 224 21267.19 366.33 43020.17 47991.25 2019-08-12 05:55:59.000 224 21267.17 366.33 43020.17 47991.24 2019-08-12 05:56:00.000 224 21267.18 366.35 43020.17 47991.25 2019-08-12 05:56:01.000 224 21267.17 366.35 43020.16 47991.25 2019-08-12 05:56:02.000 224 21267.13 366.38 43020.20 47991.26 2019-08-12 05:56:03.000 224 21267.14 366.38 43020.16 47991.22 2019-08-12 05:56:04.000 224 21267.17 366.39 43020.15 47991.22 2019-08-12 05:56:05.000 224 21267.17 366.39 43020.15 47991.21 2019-08-12 05:56:06.000 224 21267.13 366.37 43020.14 47991.22 2019-08-12 05:56:07.000 224 21267.12 366.37 43020.11 47991.21 2019-08-12 05:56:08.000 224 21267.14 366.39 43020.12 47991.22 2019-08-12 05:56:09.000 224 21267.12 366.39 43020.17 47991.23 2019-08-12 05:56:10.000 224 21267.12 366.41 43020.16 47991.22 2019-08-12 05:56:11.000 224 21267.13 366.43 43020.16 47991.24 2019-08-12 05:56:12.000 224 21267.10 366.43 43020.15 47991.23 2019-08-12 05:56:13.000 224 21267.05 366.44 43020.17 47991.24 2019-08-12 05:56:14.000 224 21267.05 366.41 43020.17 47991.21 2019-08-12 05:56:15.000 224 21267.03 366.47 43020.17 47991.19 2019-08-12 05:56:16.000 224 21267.03 366.51 43020.14 47991.18 2019-08-12 05:56:17.000 224 21266.97 366.55 43020.14 47991.16 2019-08-12 05:56:18.000 224 21266.97 366.60 43020.10 47991.12 2019-08-12 05:56:19.000 224 21266.97 366.62 43020.05 47991.07 2019-08-12 05:56:20.000 224 21266.95 366.66 43020.01 47991.05 2019-08-12 05:56:21.000 224 21266.95 366.67 43019.97 47991.04 2019-08-12 05:56:22.000 224 21266.96 366.68 43019.96 47991.01 2019-08-12 05:56:23.000 224 21267.02 366.66 43019.95 47991.00 2019-08-12 05:56:24.000 224 21267.03 366.67 43019.96 47990.99 2019-08-12 05:56:25.000 224 21267.05 366.68 43019.94 47991.02 2019-08-12 05:56:26.000 224 21267.07 366.66 43019.98 47991.02 2019-08-12 05:56:27.000 224 21267.07 366.68 43019.99 47991.07 2019-08-12 05:56:28.000 224 21267.08 366.69 43020.01 47991.09 2019-08-12 05:56:29.000 224 21267.11 366.69 43020.02 47991.08 2019-08-12 05:56:30.000 224 21267.15 366.69 43020.01 47991.13 2019-08-12 05:56:31.000 224 21267.14 366.74 43020.02 47991.11 2019-08-12 05:56:32.000 224 21267.11 366.71 43020.05 47991.11 2019-08-12 05:56:33.000 224 21267.15 366.70 43020.05 47991.12 2019-08-12 05:56:34.000 224 21267.17 366.70 43020.03 47991.12 2019-08-12 05:56:35.000 224 21267.16 366.63 43020.06 47991.19 2019-08-12 05:56:36.000 224 21267.19 366.53 43020.09 47991.16 2019-08-12 05:56:37.000 224 21267.21 366.46 43020.18 47991.22 2019-08-12 05:56:38.000 224 21267.25 366.39 43020.27 47991.26 2019-08-12 05:56:39.000 224 21267.26 366.35 43020.31 47991.32 2019-08-12 05:56:40.000 224 21267.27 366.35 43020.32 47991.35 2019-08-12 05:56:41.000 224 21267.28 366.33 43020.34 47991.37 2019-08-12 05:56:42.000 224 21267.30 366.31 43020.34 47991.39 2019-08-12 05:56:43.000 224 21267.28 366.29 43020.35 47991.41 2019-08-12 05:56:44.000 224 21267.29 366.29 43020.34 47991.40 2019-08-12 05:56:45.000 224 21267.32 366.27 43020.37 47991.43 2019-08-12 05:56:46.000 224 21267.32 366.27 43020.36 47991.44 2019-08-12 05:56:47.000 224 21267.33 366.31 43020.35 47991.43 2019-08-12 05:56:48.000 224 21267.34 366.33 43020.27 47991.44 2019-08-12 05:56:49.000 224 21267.35 366.36 43020.30 47991.41 2019-08-12 05:56:50.000 224 21267.35 366.39 43020.30 47991.41 2019-08-12 05:56:51.000 224 21267.35 366.42 43020.22 47991.39 2019-08-12 05:56:52.000 224 21267.37 366.43 43020.21 47991.38 2019-08-12 05:56:53.000 224 21267.39 366.44 43020.24 47991.38 2019-08-12 05:56:54.000 224 21267.41 366.43 43020.21 47991.39 2019-08-12 05:56:55.000 224 21267.44 366.42 43020.20 47991.38 2019-08-12 05:56:56.000 224 21267.46 366.42 43020.21 47991.42 2019-08-12 05:56:57.000 224 21267.42 366.43 43020.21 47991.40 2019-08-12 05:56:58.000 224 21267.45 366.40 43020.22 47991.42 2019-08-12 05:56:59.000 224 21267.46 366.39 43020.23 47991.47 2019-08-12 05:57:00.000 224 21267.48 366.41 43020.26 47991.47 2019-08-12 05:57:01.000 224 21267.52 366.42 43020.24 47991.47 2019-08-12 05:57:02.000 224 21267.52 366.41 43020.27 47991.46 2019-08-12 05:57:03.000 224 21267.56 366.41 43020.29 47991.51 2019-08-12 05:57:04.000 224 21267.64 366.47 43020.26 47991.53 2019-08-12 05:57:05.000 224 21267.80 366.55 43020.23 47991.57 2019-08-12 05:57:06.000 224 21267.88 366.60 43020.20 47991.62 2019-08-12 05:57:07.000 224 21267.94 366.63 43020.18 47991.59 2019-08-12 05:57:08.000 224 21267.96 366.64 43020.19 47991.64 2019-08-12 05:57:09.000 224 21267.99 366.65 43020.20 47991.61 2019-08-12 05:57:10.000 224 21268.03 366.68 43020.17 47991.61 2019-08-12 05:57:11.000 224 21268.03 366.70 43020.13 47991.59 2019-08-12 05:57:12.000 224 21268.03 366.72 43020.11 47991.63 2019-08-12 05:57:13.000 224 21268.02 366.71 43020.11 47991.57 2019-08-12 05:57:14.000 224 21268.02 366.68 43020.12 47991.58 2019-08-12 05:57:15.000 224 21268.05 366.67 43020.15 47991.61 2019-08-12 05:57:16.000 224 21268.08 366.63 43020.14 47991.58 2019-08-12 05:57:17.000 224 21268.08 366.62 43020.16 47991.61 2019-08-12 05:57:18.000 224 21268.08 366.62 43020.16 47991.60 2019-08-12 05:57:19.000 224 21268.11 366.63 43020.12 47991.63 2019-08-12 05:57:20.000 224 21268.11 366.60 43020.10 47991.60 2019-08-12 05:57:21.000 224 21268.15 366.59 43020.10 47991.61 2019-08-12 05:57:22.000 224 21268.17 366.54 43020.09 47991.60 2019-08-12 05:57:23.000 224 21268.19 366.48 43020.11 47991.62 2019-08-12 05:57:24.000 224 21268.18 366.43 43020.14 47991.60 2019-08-12 05:57:25.000 224 21268.17 366.43 43020.17 47991.65 2019-08-12 05:57:26.000 224 21268.18 366.48 43020.12 47991.68 2019-08-12 05:57:27.000 224 21268.16 366.47 43020.13 47991.67 2019-08-12 05:57:28.000 224 21268.18 366.46 43020.13 47991.63 2019-08-12 05:57:29.000 224 21268.21 366.46 43020.13 47991.64 2019-08-12 05:57:30.000 224 21268.19 366.48 43020.08 47991.62 2019-08-12 05:57:31.000 224 21268.19 366.50 43020.07 47991.62 2019-08-12 05:57:32.000 224 21268.21 366.50 43020.07 47991.59 2019-08-12 05:57:33.000 224 21268.19 366.50 43020.03 47991.61 2019-08-12 05:57:34.000 224 21268.17 366.49 43020.04 47991.58 2019-08-12 05:57:35.000 224 21268.19 366.50 43020.06 47991.58 2019-08-12 05:57:36.000 224 21268.17 366.56 43019.99 47991.59 2019-08-12 05:57:37.000 224 21268.17 366.60 43019.93 47991.53 2019-08-12 05:57:38.000 224 21268.18 366.61 43019.90 47991.51 2019-08-12 05:57:39.000 224 21268.17 366.58 43019.88 47991.42 2019-08-12 05:57:40.000 224 21268.16 366.58 43019.88 47991.42 2019-08-12 05:57:41.000 224 21268.14 366.59 43019.87 47991.41 2019-08-12 05:57:42.000 224 21268.14 366.59 43019.87 47991.39 2019-08-12 05:57:43.000 224 21268.11 366.63 43019.79 47991.33 2019-08-12 05:57:44.000 224 21268.06 366.69 43019.78 47991.34 2019-08-12 05:57:45.000 224 21268.03 366.71 43019.75 47991.30 2019-08-12 05:57:46.000 224 21268.03 366.74 43019.75 47991.24 2019-08-12 05:57:47.000 224 21268.00 366.78 43019.71 47991.22 2019-08-12 05:57:48.000 224 21267.99 366.82 43019.69 47991.22 2019-08-12 05:57:49.000 224 21267.99 366.84 43019.67 47991.19 2019-08-12 05:57:50.000 224 21267.98 366.85 43019.68 47991.17 2019-08-12 05:57:51.000 224 21267.97 366.84 43019.65 47991.16 2019-08-12 05:57:52.000 224 21267.98 366.89 43019.66 47991.16 2019-08-12 05:57:53.000 224 21267.98 366.92 43019.64 47991.14 2019-08-12 05:57:54.000 224 21268.02 366.90 43019.62 47991.15 2019-08-12 05:57:55.000 224 21268.05 366.83 43019.61 47991.18 2019-08-12 05:57:56.000 224 21268.12 366.77 43019.66 47991.18 2019-08-12 05:57:57.000 224 21268.11 366.75 43019.69 47991.24 2019-08-12 05:57:58.000 224 21268.17 366.72 43019.73 47991.29 2019-08-12 05:57:59.000 224 21268.22 366.67 43019.76 47991.32 2019-08-12 05:58:00.000 224 21268.26 366.62 43019.82 47991.35 2019-08-12 05:58:01.000 224 21268.27 366.64 43019.82 47991.43 2019-08-12 05:58:02.000 224 21268.29 366.63 43019.87 47991.47 2019-08-12 05:58:03.000 224 21268.30 366.58 43019.90 47991.47 2019-08-12 05:58:04.000 224 21268.28 366.52 43019.92 47991.49 2019-08-12 05:58:05.000 224 21268.28 366.52 43019.94 47991.52 2019-08-12 05:58:06.000 224 21268.29 366.51 43019.97 47991.55 2019-08-12 05:58:07.000 224 21268.20 366.50 43019.98 47991.51 2019-08-12 05:58:08.000 224 21268.12 366.41 43020.00 47991.54 2019-08-12 05:58:09.000 224 21268.05 366.31 43020.04 47991.51 2019-08-12 05:58:10.000 224 21268.06 366.37 43020.09 47991.50 2019-08-12 05:58:11.000 224 21268.12 366.44 43020.12 47991.61 2019-08-12 05:58:12.000 224 21268.17 366.47 43020.11 47991.61 2019-08-12 05:58:13.000 224 21268.23 366.48 43020.08 47991.64 2019-08-12 05:58:14.000 224 21268.23 366.46 43020.07 47991.67 2019-08-12 05:58:15.000 224 21268.27 366.42 43020.06 47991.65 2019-08-12 05:58:16.000 224 21268.28 366.41 43020.08 47991.69 2019-08-12 05:58:17.000 224 21268.30 366.38 43020.08 47991.70 2019-08-12 05:58:18.000 224 21268.31 366.39 43020.06 47991.68 2019-08-12 05:58:19.000 224 21268.34 366.41 43020.07 47991.69 2019-08-12 05:58:20.000 224 21268.33 366.41 43020.05 47991.69 2019-08-12 05:58:21.000 224 21268.30 366.38 43020.03 47991.67 2019-08-12 05:58:22.000 224 21268.31 366.35 43020.01 47991.64 2019-08-12 05:58:23.000 224 21268.31 366.33 43020.02 47991.65 2019-08-12 05:58:24.000 224 21268.30 366.30 43020.05 47991.62 2019-08-12 05:58:25.000 224 21268.30 366.28 43020.07 47991.63 2019-08-12 05:58:26.000 224 21268.29 366.25 43020.04 47991.65 2019-08-12 05:58:27.000 224 21268.28 366.26 43020.03 47991.64 2019-08-12 05:58:28.000 224 21268.28 366.23 43020.05 47991.64 2019-08-12 05:58:29.000 224 21268.28 366.21 43020.09 47991.68 2019-08-12 05:58:30.000 224 21268.29 366.20 43020.05 47991.64 2019-08-12 05:58:31.000 224 21268.30 366.17 43020.05 47991.63 2019-08-12 05:58:32.000 224 21268.29 366.19 43020.07 47991.63 2019-08-12 05:58:33.000 224 21268.24 366.15 43020.07 47991.63 2019-08-12 05:58:34.000 224 21268.22 366.10 43020.04 47991.59 2019-08-12 05:58:35.000 224 21268.20 366.13 43020.03 47991.58 2019-08-12 05:58:36.000 224 21268.18 366.13 43019.98 47991.57 2019-08-12 05:58:37.000 224 21268.18 366.14 43019.95 47991.54 2019-08-12 05:58:38.000 224 21268.16 366.13 43019.93 47991.52 2019-08-12 05:58:39.000 224 21268.14 366.11 43019.92 47991.51 2019-08-12 05:58:40.000 224 21268.19 366.07 43019.93 47991.48 2019-08-12 05:58:41.000 224 21268.20 366.02 43019.89 47991.51 2019-08-12 05:58:42.000 224 21268.20 365.98 43019.92 47991.48 2019-08-12 05:58:43.000 224 21268.20 365.95 43019.93 47991.50 2019-08-12 05:58:44.000 224 21268.23 365.91 43019.90 47991.48 2019-08-12 05:58:45.000 224 21268.23 365.87 43019.88 47991.47 2019-08-12 05:58:46.000 224 21268.21 365.84 43019.89 47991.51 2019-08-12 05:58:47.000 224 21268.26 365.80 43019.92 47991.52 2019-08-12 05:58:48.000 224 21268.27 365.74 43019.97 47991.52 2019-08-12 05:58:49.000 224 21268.26 365.71 43019.96 47991.56 2019-08-12 05:58:50.000 224 21268.24 365.70 43019.98 47991.58 2019-08-12 05:58:51.000 224 21268.27 365.70 43020.01 47991.59 2019-08-12 05:58:52.000 224 21268.29 365.63 43020.03 47991.62 2019-08-12 05:58:53.000 224 21268.30 365.61 43019.99 47991.61 2019-08-12 05:58:54.000 224 21268.34 365.61 43019.99 47991.63 2019-08-12 05:58:55.000 224 21268.36 365.55 43020.03 47991.67 2019-08-12 05:58:56.000 224 21268.37 365.52 43020.07 47991.70 2019-08-12 05:58:57.000 224 21268.37 365.48 43020.08 47991.69 2019-08-12 05:58:58.000 224 21268.38 365.43 43020.11 47991.72 2019-08-12 05:58:59.000 224 21268.41 365.42 43020.11 47991.73 2019-08-12 05:59:00.000 224 21268.41 365.37 43020.14 47991.75 2019-08-12 05:59:01.000 224 21268.44 365.30 43020.18 47991.78 2019-08-12 05:59:02.000 224 21268.46 365.26 43020.18 47991.79 2019-08-12 05:59:03.000 224 21268.48 365.23 43020.20 47991.83 2019-08-12 05:59:04.000 224 21268.43 365.19 43020.19 47991.85 2019-08-12 05:59:05.000 224 21268.43 365.16 43020.19 47991.85 2019-08-12 05:59:06.000 224 21268.41 365.13 43020.21 47991.85 2019-08-12 05:59:07.000 224 21268.40 365.08 43020.24 47991.86 2019-08-12 05:59:08.000 224 21268.40 365.05 43020.26 47991.86 2019-08-12 05:59:09.000 224 21268.42 365.02 43020.28 47991.87 2019-08-12 05:59:10.000 224 21268.38 365.00 43020.25 47991.83 2019-08-12 05:59:11.000 224 21268.38 364.95 43020.23 47991.85 2019-08-12 05:59:12.000 224 21268.35 364.96 43020.23 47991.83 2019-08-12 05:59:13.000 224 21268.34 364.94 43020.21 47991.83 2019-08-12 05:59:14.000 224 21268.33 364.95 43020.24 47991.81 2019-08-12 05:59:15.000 224 21268.31 364.91 43020.24 47991.80 2019-08-12 05:59:16.000 224 21268.32 364.88 43020.27 47991.80 2019-08-12 05:59:17.000 224 21268.32 364.81 43020.28 47991.79 2019-08-12 05:59:18.000 224 21268.29 364.73 43020.27 47991.82 2019-08-12 05:59:19.000 224 21268.29 364.71 43020.29 47991.80 2019-08-12 05:59:20.000 224 21268.29 364.70 43020.29 47991.83 2019-08-12 05:59:21.000 224 21268.31 364.63 43020.33 47991.86 2019-08-12 05:59:22.000 224 21268.33 364.63 43020.34 47991.87 2019-08-12 05:59:23.000 224 21268.31 364.63 43020.38 47991.87 2019-08-12 05:59:24.000 224 21268.32 364.63 43020.36 47991.89 2019-08-12 05:59:25.000 224 21268.36 364.61 43020.34 47991.91 2019-08-12 05:59:26.000 224 21268.39 364.62 43020.39 47991.91 2019-08-12 05:59:27.000 224 21268.41 364.63 43020.36 47991.93 2019-08-12 05:59:28.000 224 21268.46 364.60 43020.37 47991.96 2019-08-12 05:59:29.000 224 21268.52 364.55 43020.37 47991.95 2019-08-12 05:59:30.000 224 21268.57 364.52 43020.37 47992.01 2019-08-12 05:59:31.000 224 21268.61 364.49 43020.40 47992.04 2019-08-12 05:59:32.000 224 21268.61 364.45 43020.42 47992.07 2019-08-12 05:59:33.000 224 21268.61 364.42 43020.45 47992.09 2019-08-12 05:59:34.000 224 21268.65 364.38 43020.47 47992.15 2019-08-12 05:59:35.000 224 21268.65 364.38 43020.51 47992.16 2019-08-12 05:59:36.000 224 21268.70 364.36 43020.53 47992.20 2019-08-12 05:59:37.000 224 21268.70 364.34 43020.53 47992.21 2019-08-12 05:59:38.000 224 21268.73 364.31 43020.55 47992.24 2019-08-12 05:59:39.000 224 21268.74 364.28 43020.55 47992.23 2019-08-12 05:59:40.000 224 21268.70 364.29 43020.55 47992.29 2019-08-12 05:59:41.000 224 21268.74 364.27 43020.57 47992.30 2019-08-12 05:59:42.000 224 21268.75 364.25 43020.57 47992.30 2019-08-12 05:59:43.000 224 21268.78 364.21 43020.59 47992.30 2019-08-12 05:59:44.000 224 21268.76 364.21 43020.62 47992.33 2019-08-12 05:59:45.000 224 21268.76 364.17 43020.63 47992.36 2019-08-12 05:59:46.000 224 21268.80 364.12 43020.65 47992.38 2019-08-12 05:59:47.000 224 21268.77 364.09 43020.68 47992.40 2019-08-12 05:59:48.000 224 21268.69 364.06 43020.68 47992.41 2019-08-12 05:59:49.000 224 21268.66 364.04 43020.71 47992.41 2019-08-12 05:59:50.000 224 21268.58 364.03 43020.74 47992.39 2019-08-12 05:59:51.000 224 21268.53 364.01 43020.75 47992.37 2019-08-12 05:59:52.000 224 21268.49 363.97 43020.76 47992.36 2019-08-12 05:59:53.000 224 21268.49 363.94 43020.78 47992.36 2019-08-12 05:59:54.000 224 21268.47 363.92 43020.82 47992.37 2019-08-12 05:59:55.000 224 21268.44 363.89 43020.81 47992.39 2019-08-12 05:59:56.000 224 21268.47 363.88 43020.80 47992.36 2019-08-12 05:59:57.000 224 21268.47 363.87 43020.83 47992.37 2019-08-12 05:59:58.000 224 21268.48 363.85 43020.86 47992.41 2019-08-12 05:59:59.000 224 21268.48 363.82 43020.88 47992.40 2019-08-12 06:00:00.000 224 21268.47 363.82 43020.89 47992.40 2019-08-12 06:00:01.000 224 21268.48 363.79 43020.89 47992.38 2019-08-12 06:00:02.000 224 21268.48 363.79 43020.86 47992.41 2019-08-12 06:00:03.000 224 21268.43 363.79 43020.86 47992.39 2019-08-12 06:00:04.000 224 21268.45 363.75 43020.88 47992.41 2019-08-12 06:00:05.000 224 21268.49 363.70 43020.90 47992.42 2019-08-12 06:00:06.000 224 21268.49 363.70 43020.87 47992.43 2019-08-12 06:00:07.000 224 21268.49 363.71 43020.88 47992.43 2019-08-12 06:00:08.000 224 21268.52 363.69 43020.85 47992.44 2019-08-12 06:00:09.000 224 21268.52 363.69 43020.86 47992.45 2019-08-12 06:00:10.000 224 21268.52 363.67 43020.88 47992.46 2019-08-12 06:00:11.000 224 21268.54 363.64 43020.92 47992.48 2019-08-12 06:00:12.000 224 21268.52 363.66 43020.89 47992.46 2019-08-12 06:00:13.000 224 21268.50 363.64 43020.88 47992.44 2019-08-12 06:00:14.000 224 21268.48 363.62 43020.88 47992.46 2019-08-12 06:00:15.000 224 21268.51 363.60 43020.89 47992.44 2019-08-12 06:00:16.000 224 21268.49 363.61 43020.86 47992.46 2019-08-12 06:00:17.000 224 21268.49 363.62 43020.90 47992.47 2019-08-12 06:00:18.000 224 21268.48 363.63 43020.89 47992.46 2019-08-12 06:00:19.000 224 21268.46 363.62 43020.86 47992.47 2019-08-12 06:00:20.000 224 21268.47 363.64 43020.86 47992.43 2019-08-12 06:00:21.000 224 21268.45 363.65 43020.88 47992.45 2019-08-12 06:00:22.000 224 21268.48 363.62 43020.87 47992.42 2019-08-12 06:00:23.000 224 21268.46 363.61 43020.84 47992.41 2019-08-12 06:00:24.000 224 21268.46 363.60 43020.81 47992.37 2019-08-12 06:00:25.000 224 21268.47 363.62 43020.80 47992.38 2019-08-12 06:00:26.000 224 21268.49 363.62 43020.77 47992.36 2019-08-12 06:00:27.000 224 21268.50 363.63 43020.74 47992.37 2019-08-12 06:00:28.000 224 21268.50 363.61 43020.72 47992.34 2019-08-12 06:00:29.000 224 21268.51 363.59 43020.72 47992.33 2019-08-12 06:00:30.000 224 21268.50 363.56 43020.73 47992.33 2019-08-12 06:00:31.000 224 21268.50 363.52 43020.71 47992.33 2019-08-12 06:00:32.000 224 21268.48 363.50 43020.71 47992.32 2019-08-12 06:00:33.000 224 21268.46 363.51 43020.71 47992.28 2019-08-12 06:00:34.000 224 21268.49 363.47 43020.68 47992.28 2019-08-12 06:00:35.000 224 21268.48 363.45 43020.67 47992.29 2019-08-12 06:00:36.000 224 21268.46 363.45 43020.65 47992.28 2019-08-12 06:00:37.000 224 21268.43 363.39 43020.68 47992.25 2019-08-12 06:00:38.000 224 21268.46 363.34 43020.68 47992.27 2019-08-12 06:00:39.000 224 21268.51 363.27 43020.67 47992.25 2019-08-12 06:00:40.000 224 21268.54 363.22 43020.72 47992.29 2019-08-12 06:00:41.000 224 21268.51 363.22 43020.70 47992.30 2019-08-12 06:00:42.000 224 21268.50 363.21 43020.71 47992.30 2019-08-12 06:00:43.000 224 21268.53 363.22 43020.68 47992.29 2019-08-12 06:00:44.000 224 21268.51 363.22 43020.67 47992.27 2019-08-12 06:00:45.000 224 21268.50 363.18 43020.66 47992.27 2019-08-12 06:00:46.000 224 21268.50 363.15 43020.68 47992.22 2019-08-12 06:00:47.000 224 21268.47 363.11 43020.68 47992.25 2019-08-12 06:00:48.000 224 21268.52 363.06 43020.68 47992.22 2019-08-12 06:00:49.000 224 21268.51 363.01 43020.69 47992.24 2019-08-12 06:00:50.000 224 21268.48 363.01 43020.70 47992.25 2019-08-12 06:00:51.000 224 21268.45 363.02 43020.68 47992.23 2019-08-12 06:00:52.000 224 21268.42 363.10 43020.66 47992.24 2019-08-12 06:00:53.000 224 21268.37 363.12 43020.61 47992.18 2019-08-12 06:00:54.000 224 21268.34 363.15 43020.56 47992.12 2019-08-12 06:00:55.000 224 21268.33 363.14 43020.53 47992.09 2019-08-12 06:00:56.000 224 21268.31 363.08 43020.53 47992.03 2019-08-12 06:00:57.000 224 21268.29 363.11 43020.53 47992.02 2019-08-12 06:00:58.000 224 21268.24 363.14 43020.52 47992.03 2019-08-12 06:00:59.000 224 21268.25 363.18 43020.49 47991.98 2019-08-12 06:01:00.000 224 21268.24 363.19 43020.45 47992.00 2019-08-12 06:01:01.000 224 21268.24 363.21 43020.42 47991.92 2019-08-12 06:01:02.000 224 21268.21 363.24 43020.40 47991.92 2019-08-12 06:01:03.000 224 21268.21 363.25 43020.40 47991.92 2019-08-12 06:01:04.000 224 21268.21 363.23 43020.40 47991.93 2019-08-12 06:01:05.000 224 21268.21 363.20 43020.40 47991.90 2019-08-12 06:01:06.000 224 21268.21 363.16 43020.37 47991.89 2019-08-12 06:01:07.000 224 21268.24 363.14 43020.37 47991.89 2019-08-12 06:01:08.000 224 21268.26 363.11 43020.34 47991.87 2019-08-12 06:01:09.000 224 21268.25 363.08 43020.36 47991.88 2019-08-12 06:01:10.000 224 21268.25 363.05 43020.39 47991.89 2019-08-12 06:01:11.000 224 21268.23 363.04 43020.36 47991.84 2019-08-12 06:01:12.000 224 21268.16 363.04 43020.30 47991.87 2019-08-12 06:01:13.000 224 21268.18 363.02 43020.28 47991.79 2019-08-12 06:01:14.000 224 21268.10 363.00 43020.25 47991.76 2019-08-12 06:01:15.000 224 21268.08 362.98 43020.26 47991.75 2019-08-12 06:01:16.000 224 21268.04 362.96 43020.25 47991.71 2019-08-12 06:01:17.000 224 21268.01 362.93 43020.27 47991.67 2019-08-12 06:01:18.000 224 21267.97 362.86 43020.29 47991.67 2019-08-12 06:01:19.000 224 21268.00 362.78 43020.32 47991.68 2019-08-12 06:01:20.000 224 21268.01 362.73 43020.31 47991.69 2019-08-12 06:01:21.000 224 21268.02 362.68 43020.36 47991.74 2019-08-12 06:01:22.000 224 21268.02 362.69 43020.36 47991.77 2019-08-12 06:01:23.000 224 21268.04 362.69 43020.37 47991.76 2019-08-12 06:01:24.000 224 21268.04 362.71 43020.39 47991.79 2019-08-12 06:01:25.000 224 21268.08 362.69 43020.32 47991.78 2019-08-12 06:01:26.000 224 21268.08 362.70 43020.32 47991.76 2019-08-12 06:01:27.000 224 21268.08 362.70 43020.36 47991.77 2019-08-12 06:01:28.000 224 21268.11 362.70 43020.38 47991.82 2019-08-12 06:01:29.000 224 21268.09 362.70 43020.40 47991.81 2019-08-12 06:01:30.000 224 21268.05 362.70 43020.37 47991.80 2019-08-12 06:01:31.000 224 21268.04 362.74 43020.36 47991.81 2019-08-12 06:01:32.000 224 21268.04 362.79 43020.38 47991.81 2019-08-12 06:01:33.000 224 21268.06 362.81 43020.36 47991.75 2019-08-12 06:01:34.000 224 21268.08 362.81 43020.36 47991.76 2019-08-12 06:01:35.000 224 21268.05 362.83 43020.39 47991.75 2019-08-12 06:01:36.000 224 21268.04 362.87 43020.39 47991.76 2019-08-12 06:01:37.000 224 21268.05 362.88 43020.36 47991.76 2019-08-12 06:01:38.000 224 21268.05 362.89 43020.36 47991.76 2019-08-12 06:01:39.000 224 21268.02 362.92 43020.39 47991.77 2019-08-12 06:01:40.000 224 21268.01 362.96 43020.38 47991.75 2019-08-12 06:01:41.000 224 21268.02 362.99 43020.36 47991.76 2019-08-12 06:01:42.000 224 21268.02 362.97 43020.39 47991.74 2019-08-12 06:01:43.000 224 21268.02 362.96 43020.38 47991.75 2019-08-12 06:01:44.000 224 21268.05 362.94 43020.41 47991.77 2019-08-12 06:01:45.000 224 21268.04 362.94 43020.41 47991.79 2019-08-12 06:01:46.000 224 21268.04 362.91 43020.43 47991.81 2019-08-12 06:01:47.000 224 21268.02 362.88 43020.43 47991.81 2019-08-12 06:01:48.000 224 21267.98 362.87 43020.44 47991.79 2019-08-12 06:01:49.000 224 21267.97 362.83 43020.46 47991.82 2019-08-12 06:01:50.000 224 21267.91 362.83 43020.47 47991.83 2019-08-12 06:01:51.000 224 21267.93 362.80 43020.51 47991.82 2019-08-12 06:01:52.000 224 21267.92 362.74 43020.50 47991.84 2019-08-12 06:01:53.000 224 21267.90 362.67 43020.54 47991.84 2019-08-12 06:01:54.000 224 21267.91 362.62 43020.57 47991.90 2019-08-12 06:01:55.000 224 21267.89 362.57 43020.58 47991.86 2019-08-12 06:01:56.000 224 21267.86 362.56 43020.58 47991.92 2019-08-12 06:01:57.000 224 21267.86 362.54 43020.59 47991.92 2019-08-12 06:01:58.000 224 21267.85 362.54 43020.65 47991.92 2019-08-12 06:01:59.000 224 21267.84 362.52 43020.62 47991.90 2019-08-12 06:02:00.000 224 21267.81 362.49 43020.59 47991.91 2019-08-12 06:02:01.000 224 21267.80 362.45 43020.64 47991.90 2019-08-12 06:02:02.000 224 21267.84 362.42 43020.65 47991.89 2019-08-12 06:02:03.000 224 21267.84 362.37 43020.68 47991.92 2019-08-12 06:02:04.000 224 21267.86 362.33 43020.69 47991.93 2019-08-12 06:02:05.000 224 21267.91 362.31 43020.67 47991.95 2019-08-12 06:02:06.000 224 21267.92 362.29 43020.67 47991.96 2019-08-12 06:02:07.000 224 21267.95 362.23 43020.69 47991.99 2019-08-12 06:02:08.000 224 21267.99 362.23 43020.69 47991.97 2019-08-12 06:02:09.000 224 21267.99 362.18 43020.70 47992.00 2019-08-12 06:02:10.000 224 21268.01 362.12 43020.72 47992.00 2019-08-12 06:02:11.000 224 21268.00 362.11 43020.73 47992.02 2019-08-12 06:02:12.000 224 21268.02 362.07 43020.76 47992.00 2019-08-12 06:02:13.000 224 21268.04 362.04 43020.73 47992.02 2019-08-12 06:02:14.000 224 21268.01 361.99 43020.73 47992.04 2019-08-12 06:02:15.000 224 21268.00 362.02 43020.75 47992.06 2019-08-12 06:02:16.000 224 21268.02 362.04 43020.73 47992.05 2019-08-12 06:02:17.000 224 21268.08 362.07 43020.68 47992.04 2019-08-12 06:02:18.000 224 21268.09 362.12 43020.65 47992.06 2019-08-12 06:02:19.000 224 21268.12 362.07 43020.62 47992.05 2019-08-12 06:02:20.000 224 21268.17 362.05 43020.63 47992.04 2019-08-12 06:02:21.000 224 21268.18 362.01 43020.64 47992.04 2019-08-12 06:02:22.000 224 21268.18 361.96 43020.64 47992.05 2019-08-12 06:02:23.000 224 21268.19 361.93 43020.61 47992.06 2019-08-12 06:02:24.000 224 21268.20 361.89 43020.62 47992.08 2019-08-12 06:02:25.000 224 21268.20 361.87 43020.66 47992.05 2019-08-12 06:02:26.000 224 21268.17 361.85 43020.65 47992.08 2019-08-12 06:02:27.000 224 21268.14 361.81 43020.72 47992.10 2019-08-12 06:02:28.000 224 21268.14 361.79 43020.74 47992.08 2019-08-12 06:02:29.000 224 21268.12 361.78 43020.74 47992.08 2019-08-12 06:02:30.000 224 21268.09 361.75 43020.76 47992.12 2019-08-12 06:02:31.000 224 21268.10 361.74 43020.76 47992.12 2019-08-12 06:02:32.000 224 21268.12 361.76 43020.73 47992.09 2019-08-12 06:02:33.000 224 21268.13 361.77 43020.78 47992.12 2019-08-12 06:02:34.000 224 21268.10 361.79 43020.74 47992.08 2019-08-12 06:02:35.000 224 21268.10 361.79 43020.70 47992.08 2019-08-12 06:02:36.000 224 21268.09 361.82 43020.71 47992.09 2019-08-12 06:02:37.000 224 21268.08 361.81 43020.71 47992.09 2019-08-12 06:02:38.000 224 21268.11 361.81 43020.71 47992.06 2019-08-12 06:02:39.000 224 21268.11 361.81 43020.69 47992.08 2019-08-12 06:02:40.000 224 21268.08 361.81 43020.71 47992.07 2019-08-12 06:02:41.000 224 21268.08 361.85 43020.70 47992.05 2019-08-12 06:02:42.000 224 21268.06 361.86 43020.68 47992.05 2019-08-12 06:02:43.000 224 21268.07 361.91 43020.66 47992.04 2019-08-12 06:02:44.000 224 21268.06 361.92 43020.64 47992.04 2019-08-12 06:02:45.000 224 21268.09 361.97 43020.65 47992.04 2019-08-12 06:02:46.000 224 21268.09 362.00 43020.65 47992.00 2019-08-12 06:02:47.000 224 21268.13 362.01 43020.65 47991.99 2019-08-12 06:02:48.000 224 21268.16 362.02 43020.64 47992.03 2019-08-12 06:02:49.000 224 21268.21 362.01 43020.61 47992.04 2019-08-12 06:02:50.000 224 21268.25 362.01 43020.60 47992.07 2019-08-12 06:02:51.000 224 21268.29 362.03 43020.64 47992.08 2019-08-12 06:02:52.000 224 21268.31 362.06 43020.65 47992.12 2019-08-12 06:02:53.000 224 21268.32 362.09 43020.63 47992.11 2019-08-12 06:02:54.000 224 21268.34 362.12 43020.61 47992.11 2019-08-12 06:02:55.000 224 21268.35 362.15 43020.62 47992.08 2019-08-12 06:02:56.000 224 21268.34 362.19 43020.58 47992.10 2019-08-12 06:02:57.000 224 21268.35 362.20 43020.58 47992.06 2019-08-12 06:02:58.000 224 21268.35 362.21 43020.53 47992.07 2019-08-12 06:02:59.000 224 21268.33 362.22 43020.52 47992.04 2019-08-12 06:03:00.000 224 21268.34 362.24 43020.49 47992.02 2019-08-12 06:03:01.000 224 21268.32 362.25 43020.49 47992.00 2019-08-12 06:03:02.000 224 21268.28 362.24 43020.52 47991.99 2019-08-12 06:03:03.000 224 21268.31 362.23 43020.51 47991.99 2019-08-12 06:03:04.000 224 21268.31 362.22 43020.48 47991.99 2019-08-12 06:03:05.000 224 21268.29 362.19 43020.50 47992.01 2019-08-12 06:03:06.000 224 21268.35 362.16 43020.51 47992.02 2019-08-12 06:03:07.000 224 21268.44 362.16 43020.54 47992.03 2019-08-12 06:03:08.000 224 21268.54 362.17 43020.56 47992.16 2019-08-12 06:03:09.000 224 21268.64 362.13 43020.55 47992.16 2019-08-12 06:03:10.000 224 21268.71 362.08 43020.58 47992.20 2019-08-12 06:03:11.000 224 21268.71 362.04 43020.59 47992.24 2019-08-12 06:03:12.000 224 21268.72 361.99 43020.66 47992.28 2019-08-12 06:03:13.000 224 21268.75 361.97 43020.70 47992.31 2019-08-12 06:03:14.000 224 21268.72 361.93 43020.74 47992.35 2019-08-12 06:03:15.000 224 21268.67 361.92 43020.77 47992.41 2019-08-12 06:03:16.000 224 21268.65 361.89 43020.78 47992.41 2019-08-12 06:03:17.000 224 21268.65 361.90 43020.80 47992.41 2019-08-12 06:03:18.000 224 21268.63 361.91 43020.81 47992.46 2019-08-12 06:03:19.000 224 21268.64 361.87 43020.81 47992.42 2019-08-12 06:03:20.000 224 21268.62 361.86 43020.78 47992.40 2019-08-12 06:03:21.000 224 21268.65 361.83 43020.75 47992.43 2019-08-12 06:03:22.000 224 21268.62 361.79 43020.78 47992.41 2019-08-12 06:03:23.000 224 21268.59 361.73 43020.77 47992.39 2019-08-12 06:03:24.000 224 21268.56 361.71 43020.78 47992.38 2019-08-12 06:03:25.000 224 21268.55 361.66 43020.79 47992.39 2019-08-12 06:03:26.000 224 21268.53 361.62 43020.77 47992.39 2019-08-12 06:03:27.000 224 21268.46 361.58 43020.80 47992.36 2019-08-12 06:03:28.000 224 21268.43 361.53 43020.81 47992.38 2019-08-12 06:03:29.000 224 21268.41 361.51 43020.81 47992.36 2019-08-12 06:03:30.000 224 21268.39 361.48 43020.82 47992.36 2019-08-12 06:03:31.000 224 21268.37 361.49 43020.80 47992.33 2019-08-12 06:03:32.000 224 21268.33 361.47 43020.80 47992.31 2019-08-12 06:03:33.000 224 21268.30 361.45 43020.82 47992.27 2019-08-12 06:03:34.000 224 21268.26 361.43 43020.79 47992.26 2019-08-12 06:03:35.000 224 21268.22 361.44 43020.76 47992.25 2019-08-12 06:03:36.000 224 21268.20 361.44 43020.74 47992.24 2019-08-12 06:03:37.000 224 21268.18 361.41 43020.78 47992.19 2019-08-12 06:03:38.000 224 21268.14 361.39 43020.78 47992.18 2019-08-12 06:03:39.000 224 21268.11 361.42 43020.76 47992.15 2019-08-12 06:03:40.000 224 21268.10 361.39 43020.77 47992.16 2019-08-12 06:03:41.000 224 21268.14 361.34 43020.78 47992.15 2019-08-12 06:03:42.000 224 21268.13 361.33 43020.77 47992.17 2019-08-12 06:03:43.000 224 21268.13 361.37 43020.79 47992.15 2019-08-12 06:03:44.000 224 21268.15 361.38 43020.75 47992.18 2019-08-12 06:03:45.000 224 21268.15 361.37 43020.80 47992.17 2019-08-12 06:03:46.000 224 21268.18 361.37 43020.76 47992.19 2019-08-12 06:03:47.000 224 21268.20 361.38 43020.74 47992.17 2019-08-12 06:03:48.000 224 21268.20 361.37 43020.77 47992.16 2019-08-12 06:03:49.000 224 21268.17 361.36 43020.75 47992.17 2019-08-12 06:03:50.000 224 21268.15 361.40 43020.70 47992.17 2019-08-12 06:03:51.000 224 21268.11 361.44 43020.68 47992.11 2019-08-12 06:03:52.000 224 21268.07 361.47 43020.66 47992.09 2019-08-12 06:03:53.000 224 21268.05 361.54 43020.64 47992.05 2019-08-12 06:03:54.000 224 21268.06 361.58 43020.63 47992.06 2019-08-12 06:03:55.000 224 21268.04 361.63 43020.57 47991.98 2019-08-12 06:03:56.000 224 21268.03 361.70 43020.56 47991.94 2019-08-12 06:03:57.000 224 21268.03 361.74 43020.52 47991.91 2019-08-12 06:03:58.000 224 21267.99 361.78 43020.51 47991.90 2019-08-12 06:03:59.000 224 21268.01 361.81 43020.48 47991.88 2019-08-12 06:04:00.000 224 21268.02 361.82 43020.43 47991.88 2019-08-12 06:04:01.000 224 21268.06 361.85 43020.44 47991.88 2019-08-12 06:04:02.000 224 21268.11 361.82 43020.42 47991.86 2019-08-12 06:04:03.000 224 21268.10 361.81 43020.41 47991.86 2019-08-12 06:04:04.000 224 21268.07 361.79 43020.39 47991.85 2019-08-12 06:04:05.000 224 21268.01 361.79 43020.40 47991.83 2019-08-12 06:04:06.000 224 21267.97 361.76 43020.44 47991.83 2019-08-12 06:04:07.000 224 21267.94 361.77 43020.45 47991.81 2019-08-12 06:04:08.000 224 21267.92 361.79 43020.43 47991.79 2019-08-12 06:04:09.000 224 21267.90 361.78 43020.40 47991.77 2019-08-12 06:04:10.000 224 21267.86 361.82 43020.40 47991.77 2019-08-12 06:04:11.000 224 21267.82 361.85 43020.40 47991.76 2019-08-12 06:04:12.000 224 21267.85 361.89 43020.41 47991.72 2019-08-12 06:04:13.000 224 21267.92 361.95 43020.38 47991.71 2019-08-12 06:04:14.000 224 21267.96 362.01 43020.36 47991.71 2019-08-12 06:04:15.000 224 21267.94 362.08 43020.32 47991.69 2019-08-12 06:04:16.000 224 21267.92 362.18 43020.24 47991.68 2019-08-12 06:04:17.000 224 21267.93 362.26 43020.20 47991.63 2019-08-12 06:04:18.000 224 21267.94 362.32 43020.13 47991.56 2019-08-12 06:04:19.000 224 21267.94 362.33 43020.10 47991.50 2019-08-12 06:04:20.000 224 21267.98 362.35 43020.08 47991.48 2019-08-12 06:04:21.000 224 21267.99 362.35 43020.05 47991.46 2019-08-12 06:04:22.000 224 21267.95 362.38 43020.02 47991.44 2019-08-12 06:04:23.000 224 21267.93 362.39 43020.04 47991.43 2019-08-12 06:04:24.000 224 21267.94 362.39 43020.03 47991.43 2019-08-12 06:04:25.000 224 21267.91 362.38 43020.00 47991.40 2019-08-12 06:04:26.000 224 21267.91 362.40 43019.98 47991.38 2019-08-12 06:04:27.000 224 21267.90 362.44 43019.96 47991.34 2019-08-12 06:04:28.000 224 21267.91 362.47 43019.90 47991.31 2019-08-12 06:04:29.000 224 21267.92 362.50 43019.88 47991.30 2019-08-12 06:04:30.000 224 21267.92 362.52 43019.84 47991.28 2019-08-12 06:04:31.000 224 21267.96 362.52 43019.81 47991.25 2019-08-12 06:04:32.000 224 21267.97 362.52 43019.81 47991.24 2019-08-12 06:04:33.000 224 21267.98 362.52 43019.82 47991.20 2019-08-12 06:04:34.000 224 21267.94 362.54 43019.76 47991.21 2019-08-12 06:04:35.000 224 21267.92 362.57 43019.74 47991.17 2019-08-12 06:04:36.000 224 21267.91 362.57 43019.71 47991.19 2019-08-12 06:04:37.000 224 21267.91 362.56 43019.71 47991.15 2019-08-12 06:04:38.000 224 21267.93 362.53 43019.72 47991.15 2019-08-12 06:04:39.000 224 21267.94 362.53 43019.75 47991.14 2019-08-12 06:04:40.000 224 21267.94 362.52 43019.76 47991.17 2019-08-12 06:04:41.000 224 21267.93 362.52 43019.74 47991.16 2019-08-12 06:04:42.000 224 21267.94 362.53 43019.73 47991.17 2019-08-12 06:04:43.000 224 21267.93 362.55 43019.69 47991.13 2019-08-12 06:04:44.000 224 21267.92 362.53 43019.71 47991.17 2019-08-12 06:04:45.000 224 21267.97 362.51 43019.71 47991.16 2019-08-12 06:04:46.000 224 21268.00 362.48 43019.73 47991.17 2019-08-12 06:04:47.000 224 21268.03 362.46 43019.73 47991.18 2019-08-12 06:04:48.000 224 21268.07 362.43 43019.76 47991.25 2019-08-12 06:04:49.000 224 21268.09 362.45 43019.79 47991.27 2019-08-12 06:04:50.000 224 21268.12 362.50 43019.77 47991.29 2019-08-12 06:04:51.000 224 21268.12 362.50 43019.78 47991.32 2019-08-12 06:04:52.000 224 21268.13 362.50 43019.80 47991.30 2019-08-12 06:04:53.000 224 21268.13 362.53 43019.78 47991.33 2019-08-12 06:04:54.000 224 21268.12 362.58 43019.83 47991.34 2019-08-12 06:04:55.000 224 21268.13 362.63 43019.85 47991.36 2019-08-12 06:04:56.000 224 21268.12 362.68 43019.83 47991.35 2019-08-12 06:04:57.000 224 21268.13 362.69 43019.82 47991.34 2019-08-12 06:04:58.000 224 21268.15 362.74 43019.83 47991.36 2019-08-12 06:04:59.000 224 21268.14 362.80 43019.83 47991.33 2019-08-12 06:05:00.000 224 21268.11 362.85 43019.81 47991.33 2019-08-12 06:05:01.000 224 21268.14 362.88 43019.81 47991.35 2019-08-12 06:05:02.000 224 21268.10 362.94 43019.78 47991.35 2019-08-12 06:05:03.000 224 21268.12 363.00 43019.81 47991.31 2019-08-12 06:05:04.000 224 21268.13 363.08 43019.77 47991.30 2019-08-12 06:05:05.000 224 21268.15 363.14 43019.76 47991.31 2019-08-12 06:05:06.000 224 21268.14 363.20 43019.72 47991.29 2019-08-12 06:05:07.000 224 21268.13 363.28 43019.70 47991.29 2019-08-12 06:05:08.000 224 21268.16 363.36 43019.67 47991.26 2019-08-12 06:05:09.000 224 21268.16 363.41 43019.65 47991.21 2019-08-12 06:05:10.000 224 21268.17 363.47 43019.61 47991.19 2019-08-12 06:05:11.000 224 21268.21 363.48 43019.59 47991.17 2019-08-12 06:05:12.000 224 21268.21 363.49 43019.56 47991.16 2019-08-12 06:05:13.000 224 21268.23 363.52 43019.56 47991.15 2019-08-12 06:05:14.000 224 21268.24 363.55 43019.56 47991.17 2019-08-12 06:05:15.000 224 21268.20 363.53 43019.58 47991.15 2019-08-12 06:05:16.000 224 21268.17 363.52 43019.58 47991.15 2019-08-12 06:05:17.000 224 21268.17 363.46 43019.61 47991.16 2019-08-12 06:05:18.000 224 21268.20 363.42 43019.62 47991.20 2019-08-12 06:05:19.000 224 21268.22 363.40 43019.64 47991.21 2019-08-12 06:05:20.000 224 21268.25 363.37 43019.69 47991.24 2019-08-12 06:05:21.000 224 21268.28 363.35 43019.74 47991.30 2019-08-12 06:05:22.000 224 21268.27 363.34 43019.75 47991.35 2019-08-12 06:05:23.000 224 21268.28 363.30 43019.77 47991.34 2019-08-12 06:05:24.000 224 21268.27 363.28 43019.82 47991.38 2019-08-12 06:05:25.000 224 21268.25 363.29 43019.84 47991.40 2019-08-12 06:05:26.000 224 21268.17 363.33 43019.83 47991.41 2019-08-12 06:05:27.000 224 21268.15 363.34 43019.80 47991.37 2019-08-12 06:05:28.000 224 21268.11 363.35 43019.82 47991.38 2019-08-12 06:05:29.000 224 21268.07 363.35 43019.81 47991.32 2019-08-12 06:05:30.000 224 21268.06 363.33 43019.80 47991.30 2019-08-12 06:05:31.000 224 21268.09 363.33 43019.81 47991.33 2019-08-12 06:05:32.000 224 21268.14 363.30 43019.80 47991.32 2019-08-12 06:05:33.000 224 21268.14 363.32 43019.78 47991.32 2019-08-12 06:05:34.000 224 21268.12 363.32 43019.76 47991.33 2019-08-12 06:05:35.000 224 21268.14 363.32 43019.74 47991.33 2019-08-12 06:05:36.000 224 21268.16 363.31 43019.74 47991.32 2019-08-12 06:05:37.000 224 21268.13 363.30 43019.77 47991.29 2019-08-12 06:05:38.000 224 21268.08 363.32 43019.74 47991.29 2019-08-12 06:05:39.000 224 21268.05 363.33 43019.71 47991.23 2019-08-12 06:05:40.000 224 21268.05 363.37 43019.70 47991.20 2019-08-12 06:05:41.000 224 21268.06 363.39 43019.66 47991.21 2019-08-12 06:05:42.000 224 21268.03 363.40 43019.67 47991.17 2019-08-12 06:05:43.000 224 21267.99 363.47 43019.62 47991.17 2019-08-12 06:05:44.000 224 21268.00 363.51 43019.59 47991.11 2019-08-12 06:05:45.000 224 21268.00 363.54 43019.55 47991.07 2019-08-12 06:05:46.000 224 21268.00 363.55 43019.52 47991.08 2019-08-12 06:05:47.000 224 21268.01 363.59 43019.52 47991.06 2019-08-12 06:05:48.000 224 21268.02 363.61 43019.52 47991.04 2019-08-12 06:05:49.000 224 21268.03 363.60 43019.55 47991.04 2019-08-12 06:05:50.000 224 21268.10 363.61 43019.55 47991.07 2019-08-12 06:05:51.000 224 21268.14 363.61 43019.59 47991.06 2019-08-12 06:05:52.000 224 21268.14 363.64 43019.57 47991.11 2019-08-12 06:05:53.000 224 21268.15 363.61 43019.59 47991.13 2019-08-12 06:05:54.000 224 21268.20 363.57 43019.64 47991.15 2019-08-12 06:05:55.000 224 21268.22 363.58 43019.68 47991.21 2019-08-12 06:05:56.000 224 21268.25 363.57 43019.72 47991.27 2019-08-12 06:05:57.000 224 21268.25 363.57 43019.77 47991.29 2019-08-12 06:05:58.000 224 21268.25 363.59 43019.75 47991.32 2019-08-12 06:05:59.000 224 21268.23 363.59 43019.72 47991.30 2019-08-12 06:06:00.000 224 21268.22 363.57 43019.72 47991.33 2019-08-12 06:06:01.000 224 21268.18 363.59 43019.74 47991.28 2019-08-12 06:06:02.000 224 21268.21 363.58 43019.75 47991.31 2019-08-12 06:06:03.000 224 21268.17 363.55 43019.72 47991.30 2019-08-12 06:06:04.000 224 21268.12 363.56 43019.73 47991.29 2019-08-12 06:06:05.000 224 21268.14 363.61 43019.73 47991.29 2019-08-12 06:06:06.000 224 21268.10 363.63 43019.71 47991.29 2019-08-12 06:06:07.000 224 21268.07 363.66 43019.71 47991.23 2019-08-12 06:06:08.000 224 21268.09 363.69 43019.71 47991.22 2019-08-12 06:06:09.000 224 21268.10 363.67 43019.68 47991.20 2019-08-12 06:06:10.000 224 21268.07 363.67 43019.68 47991.19 2019-08-12 06:06:11.000 224 21268.01 363.67 43019.69 47991.16 2019-08-12 06:06:12.000 224 21267.99 363.65 43019.67 47991.16 2019-08-12 06:06:13.000 224 21267.99 363.63 43019.66 47991.14 2019-08-12 06:06:14.000 224 21267.98 363.60 43019.66 47991.15 2019-08-12 06:06:15.000 224 21267.97 363.59 43019.70 47991.18 2019-08-12 06:06:16.000 224 21267.99 363.55 43019.71 47991.15 2019-08-12 06:06:17.000 224 21268.04 363.50 43019.72 47991.17 2019-08-12 06:06:18.000 224 21268.04 363.45 43019.73 47991.19 2019-08-12 06:06:19.000 224 21268.03 363.44 43019.74 47991.20 2019-08-12 06:06:20.000 224 21268.06 363.41 43019.75 47991.22 2019-08-12 06:06:21.000 224 21268.05 363.37 43019.76 47991.26 2019-08-12 06:06:22.000 224 21268.05 363.33 43019.81 47991.24 2019-08-12 06:06:23.000 224 21268.05 363.31 43019.81 47991.29 2019-08-12 06:06:24.000 224 21268.03 363.28 43019.84 47991.31 2019-08-12 06:06:25.000 224 21268.01 363.24 43019.85 47991.30 2019-08-12 06:06:26.000 224 21268.00 363.21 43019.90 47991.34 2019-08-12 06:06:27.000 224 21268.00 363.17 43019.91 47991.34 2019-08-12 06:06:28.000 224 21267.98 363.13 43019.94 47991.36 2019-08-12 06:06:29.000 224 21267.95 363.11 43019.98 47991.39 2019-08-12 06:06:30.000 224 21267.98 363.05 43019.99 47991.41 2019-08-12 06:06:31.000 224 21267.98 363.00 43020.03 47991.43 2019-08-12 06:06:32.000 224 21267.98 362.94 43020.09 47991.51 2019-08-12 06:06:33.000 224 21267.97 362.92 43020.13 47991.51 2019-08-12 06:06:34.000 224 21268.04 362.87 43020.15 47991.58 2019-08-12 06:06:35.000 224 21268.04 362.87 43020.18 47991.61 2019-08-12 06:06:36.000 224 21268.03 362.87 43020.21 47991.64 2019-08-12 06:06:37.000 224 21268.04 362.90 43020.24 47991.64 2019-08-12 06:06:38.000 224 21268.05 362.95 43020.26 47991.69 2019-08-12 06:06:39.000 224 21268.04 362.98 43020.29 47991.72 2019-08-12 06:06:40.000 224 21268.02 363.01 43020.29 47991.73 2019-08-12 06:06:41.000 224 21268.04 363.05 43020.30 47991.72 2019-08-12 06:06:42.000 224 21268.04 363.10 43020.29 47991.73 2019-08-12 06:06:43.000 224 21268.05 363.14 43020.27 47991.72 2019-08-12 06:06:44.000 224 21268.02 363.21 43020.28 47991.71 2019-08-12 06:06:45.000 224 21267.99 363.29 43020.29 47991.72 2019-08-12 06:06:46.000 224 21267.95 363.35 43020.26 47991.70 2019-08-12 06:06:47.000 224 21267.93 363.39 43020.25 47991.68 2019-08-12 06:06:48.000 224 21267.93 363.45 43020.23 47991.65 2019-08-12 06:06:49.000 224 21267.87 363.57 43020.22 47991.62 2019-08-12 06:06:50.000 224 21267.84 363.64 43020.20 47991.60 2019-08-12 06:06:51.000 224 21267.85 363.69 43020.16 47991.56 2019-08-12 06:06:52.000 224 21267.87 363.75 43020.16 47991.54 2019-08-12 06:06:53.000 224 21267.86 363.81 43020.12 47991.54 2019-08-12 06:06:54.000 224 21267.84 363.89 43020.12 47991.53 2019-08-12 06:06:55.000 224 21267.82 363.94 43020.12 47991.51 2019-08-12 06:06:56.000 224 21267.81 363.99 43020.09 47991.48 2019-08-12 06:06:57.000 224 21267.80 364.06 43020.06 47991.48 2019-08-12 06:06:58.000 224 21267.82 364.08 43020.07 47991.46 2019-08-12 06:06:59.000 224 21267.81 364.08 43020.07 47991.46 2019-08-12 06:07:00.000 224 21267.78 364.15 43020.08 47991.45 2019-08-12 06:07:01.000 224 21267.77 364.22 43020.09 47991.42 2019-08-12 06:07:02.000 224 21267.76 364.30 43020.05 47991.43 2019-08-12 06:07:03.000 224 21267.73 364.35 43020.02 47991.36 2019-08-12 06:07:04.000 224 21267.71 364.39 43020.02 47991.38 2019-08-12 06:07:05.000 224 21267.70 364.43 43020.02 47991.34 2019-08-12 06:07:06.000 224 21267.69 364.48 43020.01 47991.32 2019-08-12 06:07:07.000 224 21267.68 364.52 43019.97 47991.31 2019-08-12 06:07:08.000 224 21267.70 364.54 43019.96 47991.31 2019-08-12 06:07:09.000 224 21267.66 364.55 43019.99 47991.31 2019-08-12 06:07:10.000 224 21267.71 364.57 43020.00 47991.34 2019-08-12 06:07:11.000 224 21267.72 364.60 43020.00 47991.35 2019-08-12 06:07:12.000 224 21267.73 364.59 43020.02 47991.34 2019-08-12 06:07:13.000 224 21267.73 364.60 43020.01 47991.37 2019-08-12 06:07:14.000 224 21267.74 364.62 43020.02 47991.35 2019-08-12 06:07:15.000 224 21267.72 364.68 43020.01 47991.33 2019-08-12 06:07:16.000 224 21267.76 364.72 43020.00 47991.37 2019-08-12 06:07:17.000 224 21267.74 364.77 43019.99 47991.35 2019-08-12 06:07:18.000 224 21267.77 364.80 43020.01 47991.34 2019-08-12 06:07:19.000 224 21267.70 364.83 43020.00 47991.30 2019-08-12 06:07:20.000 224 21267.69 364.88 43020.00 47991.32 2019-08-12 06:07:21.000 224 21267.65 364.94 43019.99 47991.29 2019-08-12 06:07:22.000 224 21267.60 364.96 43019.99 47991.27 2019-08-12 06:07:23.000 224 21267.60 364.98 43020.00 47991.27 2019-08-12 06:07:24.000 224 21267.60 364.98 43020.00 47991.25 2019-08-12 06:07:25.000 224 21267.62 365.00 43020.01 47991.29 2019-08-12 06:07:26.000 224 21267.66 365.00 43020.02 47991.30 2019-08-12 06:07:27.000 224 21267.65 365.04 43020.05 47991.34 2019-08-12 06:07:28.000 224 21267.66 365.03 43020.03 47991.33 2019-08-12 06:07:29.000 224 21267.65 365.03 43020.04 47991.37 2019-08-12 06:07:30.000 224 21267.67 365.02 43020.07 47991.38 2019-08-12 06:07:31.000 224 21267.69 365.02 43020.07 47991.42 2019-08-12 06:07:32.000 224 21267.66 365.03 43020.12 47991.40 2019-08-12 06:07:33.000 224 21267.66 365.04 43020.15 47991.41 2019-08-12 06:07:34.000 224 21267.67 365.04 43020.16 47991.44 2019-08-12 06:07:35.000 224 21267.63 365.08 43020.15 47991.44 2019-08-12 06:07:36.000 224 21267.63 365.11 43020.16 47991.43 2019-08-12 06:07:37.000 224 21267.58 365.12 43020.15 47991.45 2019-08-12 06:07:38.000 224 21267.56 365.12 43020.17 47991.44 2019-08-12 06:07:39.000 224 21267.54 365.13 43020.15 47991.40 2019-08-12 06:07:40.000 224 21267.52 365.17 43020.16 47991.42 2019-08-12 06:07:41.000 224 21267.52 365.19 43020.14 47991.38 2019-08-12 06:07:42.000 224 21267.51 365.21 43020.15 47991.35 2019-08-12 06:07:43.000 224 21267.52 365.23 43020.12 47991.36 2019-08-12 06:07:44.000 224 21267.49 365.22 43020.14 47991.38 2019-08-12 06:07:45.000 224 21267.49 365.20 43020.12 47991.37 2019-08-12 06:07:46.000 224 21267.49 365.21 43020.16 47991.38 2019-08-12 06:07:47.000 224 21267.44 365.23 43020.14 47991.39 2019-08-12 06:07:48.000 224 21267.43 365.24 43020.15 47991.39 2019-08-12 06:07:49.000 224 21267.39 365.27 43020.15 47991.35 2019-08-12 06:07:50.000 224 21267.35 365.30 43020.14 47991.38 2019-08-12 06:07:51.000 224 21267.30 365.30 43020.15 47991.31 2019-08-12 06:07:52.000 224 21267.30 365.30 43020.14 47991.31 2019-08-12 06:07:53.000 224 21267.29 365.27 43020.16 47991.31 2019-08-12 06:07:54.000 224 21267.29 365.25 43020.16 47991.34 2019-08-12 06:07:55.000 224 21267.27 365.21 43020.16 47991.29 2019-08-12 06:07:56.000 224 21267.27 365.20 43020.17 47991.33 2019-08-12 06:07:57.000 224 21267.27 365.20 43020.18 47991.33 2019-08-12 06:07:58.000 224 21267.26 365.21 43020.22 47991.33 2019-08-12 06:07:59.000 224 21267.23 365.28 43020.17 47991.33 2019-08-12 06:08:00.000 224 21267.23 365.31 43020.13 47991.30 2019-08-12 06:08:01.000 224 21267.25 365.33 43020.11 47991.29 2019-08-12 06:08:02.000 224 21267.24 365.35 43020.11 47991.27 2019-08-12 06:08:03.000 224 21267.22 365.35 43020.14 47991.25 2019-08-12 06:08:04.000 224 21267.21 365.42 43020.14 47991.25 2019-08-12 06:08:05.000 224 21267.18 365.47 43020.12 47991.22 2019-08-12 06:08:06.000 224 21267.15 365.52 43020.08 47991.21 2019-08-12 06:08:07.000 224 21267.13 365.56 43020.03 47991.19 2019-08-12 06:08:08.000 224 21267.08 365.56 43020.03 47991.13 2019-08-12 06:08:09.000 224 21267.07 365.56 43020.05 47991.12 2019-08-12 06:08:10.000 224 21267.04 365.57 43020.03 47991.09 2019-08-12 06:08:11.000 224 21267.02 365.58 43020.03 47991.09 2019-08-12 06:08:12.000 224 21267.01 365.59 43020.02 47991.08 2019-08-12 06:08:13.000 224 21266.99 365.59 43020.00 47991.07 2019-08-12 06:08:14.000 224 21266.99 365.57 43020.00 47991.05 2019-08-12 06:08:15.000 224 21266.98 365.58 43019.97 47991.00 2019-08-12 06:08:16.000 224 21266.96 365.59 43019.97 47991.03 2019-08-12 06:08:17.000 224 21266.95 365.59 43019.94 47991.00 2019-08-12 06:08:18.000 224 21266.94 365.58 43019.92 47991.02 2019-08-12 06:08:19.000 224 21266.95 365.56 43019.94 47990.99 2019-08-12 06:08:20.000 224 21266.89 365.60 43019.96 47990.99 2019-08-12 06:08:21.000 224 21266.86 365.65 43019.91 47990.96 2019-08-12 06:08:22.000 224 21266.86 365.66 43019.88 47990.93 2019-08-12 06:08:23.000 224 21266.84 365.69 43019.86 47990.89 2019-08-12 06:08:24.000 224 21266.82 365.71 43019.85 47990.86 2019-08-12 06:08:25.000 224 21266.77 365.75 43019.79 47990.80 2019-08-12 06:08:26.000 224 21266.75 365.76 43019.78 47990.79 2019-08-12 06:08:27.000 224 21266.72 365.79 43019.75 47990.74 2019-08-12 06:08:28.000 224 21266.70 365.82 43019.72 47990.70 2019-08-12 06:08:29.000 224 21266.67 365.83 43019.67 47990.65 2019-08-12 06:08:30.000 224 21266.62 365.85 43019.66 47990.64 2019-08-12 06:08:31.000 224 21266.57 365.92 43019.65 47990.58 2019-08-12 06:08:32.000 224 21266.56 365.99 43019.61 47990.57 2019-08-12 06:08:33.000 224 21266.56 366.01 43019.58 47990.51 2019-08-12 06:08:34.000 224 21266.56 366.06 43019.56 47990.47 2019-08-12 06:08:35.000 224 21266.55 366.11 43019.53 47990.43 2019-08-12 06:08:36.000 224 21266.50 366.18 43019.46 47990.41 2019-08-12 06:08:37.000 224 21266.50 366.21 43019.44 47990.37 2019-08-12 06:08:38.000 224 21266.50 366.22 43019.40 47990.32 2019-08-12 06:08:39.000 224 21266.54 366.21 43019.35 47990.29 2019-08-12 06:08:40.000 224 21266.55 366.24 43019.34 47990.27 2019-08-12 06:08:41.000 224 21266.55 366.24 43019.33 47990.28 2019-08-12 06:08:42.000 224 21266.56 366.24 43019.35 47990.26 2019-08-12 06:08:43.000 224 21266.56 366.24 43019.34 47990.26 2019-08-12 06:08:44.000 224 21266.54 366.22 43019.35 47990.26 2019-08-12 06:08:45.000 224 21266.52 366.22 43019.36 47990.27 2019-08-12 06:08:46.000 224 21266.53 366.22 43019.36 47990.25 2019-08-12 06:08:47.000 224 21266.55 366.21 43019.38 47990.29 2019-08-12 06:08:48.000 224 21266.50 366.19 43019.40 47990.29 2019-08-12 06:08:49.000 224 21266.51 366.18 43019.44 47990.31 2019-08-12 06:08:50.000 224 21266.50 366.18 43019.43 47990.31 2019-08-12 06:08:51.000 224 21266.50 366.20 43019.46 47990.32 2019-08-12 06:08:52.000 224 21266.52 366.21 43019.47 47990.35 2019-08-12 06:08:53.000 224 21266.54 366.22 43019.51 47990.35 2019-08-12 06:08:54.000 224 21266.51 366.23 43019.50 47990.38 2019-08-12 06:08:55.000 224 21266.47 366.24 43019.50 47990.40 2019-08-12 06:08:56.000 224 21266.43 366.23 43019.53 47990.40 2019-08-12 06:08:57.000 224 21266.41 366.22 43019.54 47990.37 2019-08-12 06:08:58.000 224 21266.40 366.26 43019.57 47990.38 2019-08-12 06:08:59.000 224 21266.35 366.25 43019.55 47990.36 2019-08-12 06:09:00.000 224 21266.28 366.25 43019.57 47990.36 2019-08-12 06:09:01.000 224 21266.27 366.24 43019.58 47990.34 2019-08-12 06:09:02.000 224 21266.28 366.18 43019.61 47990.33 2019-08-12 06:09:03.000 224 21266.24 366.13 43019.64 47990.31 2019-08-12 06:09:04.000 224 21266.22 366.08 43019.64 47990.32 2019-08-12 06:09:05.000 224 21266.20 366.06 43019.65 47990.35 2019-08-12 06:09:06.000 224 21266.19 366.05 43019.67 47990.37 2019-08-12 06:09:07.000 224 21266.16 366.05 43019.66 47990.36 2019-08-12 06:09:08.000 224 21266.11 366.06 43019.71 47990.37 2019-08-12 06:09:09.000 224 21266.12 366.04 43019.69 47990.36 2019-08-12 06:09:10.000 224 21266.14 365.99 43019.72 47990.36 2019-08-12 06:09:11.000 224 21266.14 365.97 43019.77 47990.34 2019-08-12 06:09:12.000 224 21266.19 365.95 43019.76 47990.40 2019-08-12 06:09:13.000 224 21266.22 365.94 43019.76 47990.42 2019-08-12 06:09:14.000 224 21266.20 365.93 43019.78 47990.43 2019-08-12 06:09:15.000 224 21266.19 365.95 43019.76 47990.47 2019-08-12 06:09:16.000 224 21266.18 365.93 43019.77 47990.45 2019-08-12 06:09:17.000 224 21266.17 365.93 43019.80 47990.47 2019-08-12 06:09:18.000 224 21266.19 365.92 43019.82 47990.48 2019-08-12 06:09:19.000 224 21266.20 365.90 43019.84 47990.48 2019-08-12 06:09:20.000 224 21266.18 365.88 43019.87 47990.49 2019-08-12 06:09:21.000 224 21266.16 365.89 43019.88 47990.53 2019-08-12 06:09:22.000 224 21266.16 365.89 43019.87 47990.55 2019-08-12 06:09:23.000 224 21266.15 365.92 43019.89 47990.56 2019-08-12 06:09:24.000 224 21266.15 365.92 43019.90 47990.55 2019-08-12 06:09:25.000 224 21266.14 365.90 43019.90 47990.57 2019-08-12 06:09:26.000 224 21266.16 365.91 43019.90 47990.60 2019-08-12 06:09:27.000 224 21266.15 365.89 43019.96 47990.57 2019-08-12 06:09:28.000 224 21266.15 365.91 43019.91 47990.57 2019-08-12 06:09:29.000 224 21266.14 365.93 43019.92 47990.59 2019-08-12 06:09:30.000 224 21266.14 365.95 43019.93 47990.61 2019-08-12 06:09:31.000 224 21266.15 365.95 43019.94 47990.57 2019-08-12 06:09:32.000 224 21266.13 365.97 43019.91 47990.59 2019-08-12 06:09:33.000 224 21266.13 366.01 43019.91 47990.58 2019-08-12 06:09:34.000 224 21266.14 366.01 43019.95 47990.57 2019-08-12 06:09:35.000 224 21266.13 366.04 43019.92 47990.60 2019-08-12 06:09:36.000 224 21266.13 366.06 43019.95 47990.60 2019-08-12 06:09:37.000 224 21266.10 366.10 43019.96 47990.61 2019-08-12 06:09:38.000 224 21266.07 366.13 43019.95 47990.59 2019-08-12 06:09:39.000 224 21266.06 366.15 43019.91 47990.58 2019-08-12 06:09:40.000 224 21266.04 366.19 43019.90 47990.55 2019-08-12 06:09:41.000 224 21266.01 366.21 43019.93 47990.53 2019-08-12 06:09:42.000 224 21265.96 366.22 43019.93 47990.54 2019-08-12 06:09:43.000 224 21265.93 366.26 43019.91 47990.52 2019-08-12 06:09:44.000 224 21265.92 366.27 43019.89 47990.50 2019-08-12 06:09:45.000 224 21265.94 366.29 43019.93 47990.48 2019-08-12 06:09:46.000 224 21265.92 366.33 43019.90 47990.45 2019-08-12 06:09:47.000 224 21265.94 366.35 43019.88 47990.45 2019-08-12 06:09:48.000 224 21266.02 366.42 43019.86 47990.49 2019-08-12 06:09:49.000 224 21266.12 366.49 43019.87 47990.46 2019-08-12 06:09:50.000 224 21266.26 366.56 43019.79 47990.50 2019-08-12 06:09:51.000 224 21266.40 366.60 43019.74 47990.56 2019-08-12 06:09:52.000 224 21266.45 366.61 43019.74 47990.58 2019-08-12 06:09:53.000 224 21266.48 366.60 43019.74 47990.57 2019-08-12 06:09:54.000 224 21266.52 366.60 43019.77 47990.62 2019-08-12 06:09:55.000 224 21266.55 366.60 43019.76 47990.62 2019-08-12 06:09:56.000 224 21266.57 366.59 43019.79 47990.62 2019-08-12 06:09:57.000 224 21266.53 366.60 43019.78 47990.61 2019-08-12 06:09:58.000 224 21266.54 366.60 43019.80 47990.66 2019-08-12 06:09:59.000 224 21266.57 366.55 43019.80 47990.65 2019-08-12 06:10:00.000 224 21266.56 366.55 43019.78 47990.67 2019-08-12 06:10:01.000 224 21266.56 366.53 43019.79 47990.65 2019-08-12 06:10:02.000 224 21266.52 366.51 43019.84 47990.68 2019-08-12 06:10:03.000 224 21266.50 366.44 43019.86 47990.70 2019-08-12 06:10:04.000 224 21266.44 366.32 43019.93 47990.71 2019-08-12 06:10:05.000 224 21266.41 366.21 43019.98 47990.71 2019-08-12 06:10:06.000 224 21266.42 366.13 43020.06 47990.76 2019-08-12 06:10:07.000 224 21266.45 366.07 43020.13 47990.84 2019-08-12 06:10:08.000 224 21266.44 366.03 43020.17 47990.88 2019-08-12 06:10:09.000 224 21266.42 366.00 43020.22 47990.95 2019-08-12 06:10:10.000 224 21266.44 365.95 43020.29 47990.96 2019-08-12 06:10:11.000 224 21266.44 365.92 43020.31 47991.04 2019-08-12 06:10:12.000 224 21266.44 365.91 43020.39 47991.08 2019-08-12 06:10:13.000 224 21266.47 365.88 43020.39 47991.13 2019-08-12 06:10:14.000 224 21266.45 365.91 43020.45 47991.14 2019-08-12 06:10:15.000 224 21266.42 365.92 43020.45 47991.15 2019-08-12 06:10:16.000 224 21266.42 365.92 43020.45 47991.17 2019-08-12 06:10:17.000 224 21266.40 365.93 43020.47 47991.16 2019-08-12 06:10:18.000 224 21266.40 365.93 43020.46 47991.18 2019-08-12 06:10:19.000 224 21266.40 365.93 43020.45 47991.18 2019-08-12 06:10:20.000 224 21266.37 365.94 43020.47 47991.15 2019-08-12 06:10:21.000 224 21266.39 366.00 43020.43 47991.15 2019-08-12 06:10:22.000 224 21266.46 366.04 43020.38 47991.11 2019-08-12 06:10:23.000 224 21266.47 366.09 43020.33 47991.12 2019-08-12 06:10:24.000 224 21266.50 366.11 43020.32 47991.11 2019-08-12 06:10:25.000 224 21266.47 366.09 43020.28 47991.08 2019-08-12 06:10:26.000 224 21266.43 366.11 43020.25 47991.04 2019-08-12 06:10:27.000 224 21266.40 366.16 43020.27 47991.02 2019-08-12 06:10:28.000 224 21266.40 366.19 43020.24 47990.98 2019-08-12 06:10:29.000 224 21266.38 366.22 43020.21 47990.95 2019-08-12 06:10:30.000 224 21266.38 366.26 43020.18 47990.96 2019-08-12 06:10:31.000 224 21266.35 366.30 43020.17 47990.94 2019-08-12 06:10:32.000 224 21266.35 366.36 43020.16 47990.90 2019-08-12 06:10:33.000 224 21266.35 366.42 43020.14 47990.89 2019-08-12 06:10:34.000 224 21266.31 366.53 43020.13 47990.86 2019-08-12 06:10:35.000 224 21266.30 366.60 43020.13 47990.84 2019-08-12 06:10:36.000 224 21266.32 366.63 43020.10 47990.82 2019-08-12 06:10:37.000 224 21266.33 366.63 43020.11 47990.80 2019-08-12 06:10:38.000 224 21266.32 366.68 43020.11 47990.81 2019-08-12 06:10:39.000 224 21266.29 366.71 43020.12 47990.80 2019-08-12 06:10:40.000 224 21266.26 366.80 43020.12 47990.83 2019-08-12 06:10:41.000 224 21266.28 366.85 43020.10 47990.81 2019-08-12 06:10:42.000 224 21266.22 366.92 43020.07 47990.79 2019-08-12 06:10:43.000 224 21266.18 367.02 43020.03 47990.74 2019-08-12 06:10:44.000 224 21266.15 367.13 43020.02 47990.71 2019-08-12 06:10:45.000 224 21266.09 367.23 43019.97 47990.65 2019-08-12 06:10:46.000 224 21266.10 367.30 43019.90 47990.61 2019-08-12 06:10:47.000 224 21266.12 367.37 43019.87 47990.56 2019-08-12 06:10:48.000 224 21266.12 367.44 43019.82 47990.54 2019-08-12 06:10:49.000 224 21266.14 367.50 43019.75 47990.50 2019-08-12 06:10:50.000 224 21266.15 367.54 43019.72 47990.45 2019-08-12 06:10:51.000 224 21266.17 367.56 43019.75 47990.44 2019-08-12 06:10:52.000 224 21266.20 367.61 43019.74 47990.43 2019-08-12 06:10:53.000 224 21266.22 367.62 43019.75 47990.42 2019-08-12 06:10:54.000 224 21266.28 367.63 43019.75 47990.42 2019-08-12 06:10:55.000 224 21266.32 367.64 43019.73 47990.44 2019-08-12 06:10:56.000 224 21266.31 367.63 43019.75 47990.42 2019-08-12 06:10:57.000 224 21266.34 367.60 43019.75 47990.46 2019-08-12 06:10:58.000 224 21266.33 367.57 43019.75 47990.49 2019-08-12 06:10:59.000 224 21266.34 367.59 43019.77 47990.55 2019-08-12 06:11:00.000 224 21266.35 367.62 43019.82 47990.57 2019-08-12 06:11:01.000 224 21266.35 367.64 43019.84 47990.60 2019-08-12 06:11:02.000 224 21266.37 367.61 43019.86 47990.61 2019-08-12 06:11:03.000 224 21266.39 367.58 43019.88 47990.65 2019-08-12 06:11:04.000 224 21266.36 367.59 43019.91 47990.65 2019-08-12 06:11:05.000 224 21266.34 367.63 43019.90 47990.69 2019-08-12 06:11:06.000 224 21266.35 367.69 43019.90 47990.69 2019-08-12 06:11:07.000 224 21266.31 367.75 43019.90 47990.69 2019-08-12 06:11:08.000 224 21266.30 367.79 43019.87 47990.65 2019-08-12 06:11:09.000 224 21266.30 367.79 43019.87 47990.63 2019-08-12 06:11:10.000 224 21266.32 367.77 43019.87 47990.62 2019-08-12 06:11:11.000 224 21266.31 367.77 43019.85 47990.59 2019-08-12 06:11:12.000 224 21266.33 367.75 43019.84 47990.61 2019-08-12 06:11:13.000 224 21266.32 367.70 43019.86 47990.63 2019-08-12 06:11:14.000 224 21266.29 367.67 43019.92 47990.66 2019-08-12 06:11:15.000 224 21266.28 367.69 43019.94 47990.66 2019-08-12 06:11:16.000 224 21266.27 367.71 43019.92 47990.69 2019-08-12 06:11:17.000 224 21266.31 367.70 43019.89 47990.68 2019-08-12 06:11:18.000 224 21266.25 367.71 43019.91 47990.66 2019-08-12 06:11:19.000 224 21266.22 367.70 43019.92 47990.66 2019-08-12 06:11:20.000 224 21266.25 367.68 43019.90 47990.62 2019-08-12 06:11:21.000 224 21266.23 367.68 43019.91 47990.65 2019-08-12 06:11:22.000 224 21266.20 367.66 43019.93 47990.63 2019-08-12 06:11:23.000 224 21266.21 367.66 43019.99 47990.66 2019-08-12 06:11:24.000 224 21266.19 367.69 43019.96 47990.68 2019-08-12 06:11:25.000 224 21266.17 367.68 43019.99 47990.68 2019-08-12 06:11:26.000 224 21266.16 367.67 43020.02 47990.69 2019-08-12 06:11:27.000 224 21266.12 367.71 43020.00 47990.69 2019-08-12 06:11:28.000 224 21266.12 367.72 43019.96 47990.68 2019-08-12 06:11:29.000 224 21266.14 367.71 43019.98 47990.66 2019-08-12 06:11:30.000 224 21266.12 367.69 43019.99 47990.62 2019-08-12 06:11:31.000 224 21266.16 367.68 43020.00 47990.68 2019-08-12 06:11:32.000 224 21266.21 367.65 43020.03 47990.70 2019-08-12 06:11:33.000 224 21266.21 367.65 43020.06 47990.70 2019-08-12 06:11:34.000 224 21266.21 367.65 43020.08 47990.74 2019-08-12 06:11:35.000 224 21266.20 367.65 43020.09 47990.79 2019-08-12 06:11:36.000 224 21266.21 367.68 43020.11 47990.77 2019-08-12 06:11:37.000 224 21266.20 367.70 43020.10 47990.79 2019-08-12 06:11:38.000 224 21266.17 367.69 43020.10 47990.78 2019-08-12 06:11:39.000 224 21266.15 367.71 43020.08 47990.79 2019-08-12 06:11:40.000 224 21266.14 367.73 43020.06 47990.77 2019-08-12 06:11:41.000 224 21266.15 367.75 43020.04 47990.73 2019-08-12 06:11:42.000 224 21266.15 367.74 43020.03 47990.75 2019-08-12 06:11:43.000 224 21266.14 367.74 43020.08 47990.73 2019-08-12 06:11:44.000 224 21266.15 367.71 43020.10 47990.76 2019-08-12 06:11:45.000 224 21266.18 367.69 43020.13 47990.75 2019-08-12 06:11:46.000 224 21266.19 367.70 43020.11 47990.76 2019-08-12 06:11:47.000 224 21266.19 367.66 43020.15 47990.79 2019-08-12 06:11:48.000 224 21266.20 367.66 43020.14 47990.78 2019-08-12 06:11:49.000 224 21266.20 367.67 43020.16 47990.82 2019-08-12 06:11:50.000 224 21266.17 367.68 43020.16 47990.81 2019-08-12 06:11:51.000 224 21266.15 367.72 43020.18 47990.84 2019-08-12 06:11:52.000 224 21266.10 367.77 43020.15 47990.82 2019-08-12 06:11:53.000 224 21266.10 367.78 43020.13 47990.81 2019-08-12 06:11:54.000 224 21266.12 367.80 43020.16 47990.82 2019-08-12 06:11:55.000 224 21266.13 367.81 43020.17 47990.79 2019-08-12 06:11:56.000 224 21266.12 367.83 43020.10 47990.83 2019-08-12 06:11:57.000 224 21266.09 367.86 43020.12 47990.77 2019-08-12 06:11:58.000 224 21266.12 367.85 43020.13 47990.81 2019-08-12 06:11:59.000 224 21266.13 367.84 43020.11 47990.78 2019-08-12 06:12:00.000 224 21266.14 367.83 43020.09 47990.81 2019-08-12 06:12:01.000 224 21266.14 367.88 43020.09 47990.78 2019-08-12 06:12:02.000 224 21266.13 367.92 43020.11 47990.79 2019-08-12 06:12:03.000 224 21266.14 367.89 43020.12 47990.76 2019-08-12 06:12:04.000 224 21266.14 367.88 43020.09 47990.77 2019-08-12 06:12:05.000 224 21266.09 367.90 43020.08 47990.76 2019-08-12 06:12:06.000 224 21266.09 367.92 43020.06 47990.73 2019-08-12 06:12:07.000 224 21266.13 367.93 43020.05 47990.74 2019-08-12 06:12:08.000 224 21266.08 367.97 43020.03 47990.72 2019-08-12 06:12:09.000 224 21266.07 367.98 43020.00 47990.67 2019-08-12 06:12:10.000 224 21266.06 368.00 43020.02 47990.67 2019-08-12 06:12:11.000 224 21266.04 368.00 43020.02 47990.62 2019-08-12 06:12:12.000 224 21266.00 368.01 43019.98 47990.65 2019-08-12 06:12:13.000 224 21266.02 368.05 43019.96 47990.65 2019-08-12 06:12:14.000 224 21266.03 368.03 43019.99 47990.64 2019-08-12 06:12:15.000 224 21266.05 367.99 43020.00 47990.63 2019-08-12 06:12:16.000 224 21266.04 367.99 43020.03 47990.65 2019-08-12 06:12:17.000 224 21266.07 368.03 43020.04 47990.66 2019-08-12 06:12:18.000 224 21266.05 368.03 43020.02 47990.69 2019-08-12 06:12:19.000 224 21266.07 368.03 43020.05 47990.63 2019-08-12 06:12:20.000 224 21266.05 368.02 43020.06 47990.67 2019-08-12 06:12:21.000 224 21266.07 368.07 43020.07 47990.68 2019-08-12 06:12:22.000 224 21266.05 368.04 43020.07 47990.68 2019-08-12 06:12:23.000 224 21266.01 368.09 43020.08 47990.68 2019-08-12 06:12:24.000 224 21266.00 368.12 43020.07 47990.68 2019-08-12 06:12:25.000 224 21265.99 368.18 43020.05 47990.68 2019-08-12 06:12:26.000 224 21265.98 368.21 43020.03 47990.64 2019-08-12 06:12:27.000 224 21265.95 368.25 43020.03 47990.63 2019-08-12 06:12:28.000 224 21265.98 368.26 43020.01 47990.60 2019-08-12 06:12:29.000 224 21265.98 368.27 43019.99 47990.61 2019-08-12 06:12:30.000 224 21266.01 368.23 43020.01 47990.59 2019-08-12 06:12:31.000 224 21265.99 368.25 43020.02 47990.62 2019-08-12 06:12:32.000 224 21265.98 368.24 43020.02 47990.61 2019-08-12 06:12:33.000 224 21266.01 368.26 43020.00 47990.61 2019-08-12 06:12:34.000 224 21266.02 368.27 43020.01 47990.62 2019-08-12 06:12:35.000 224 21266.02 368.26 43020.00 47990.62 2019-08-12 06:12:36.000 224 21266.02 368.25 43020.02 47990.60 2019-08-12 06:12:37.000 224 21265.98 368.26 43020.02 47990.65 2019-08-12 06:12:38.000 224 21265.98 368.29 43020.00 47990.60 2019-08-12 06:12:39.000 224 21265.98 368.30 43020.02 47990.64 2019-08-12 06:12:40.000 224 21265.98 368.28 43020.00 47990.61 2019-08-12 06:12:41.000 224 21266.01 368.23 43019.97 47990.61 2019-08-12 06:12:42.000 224 21265.97 368.23 43019.99 47990.59 2019-08-12 06:12:43.000 224 21265.99 368.23 43019.96 47990.58 2019-08-12 06:12:44.000 224 21266.00 368.22 43019.99 47990.58 2019-08-12 06:12:45.000 224 21266.03 368.20 43020.00 47990.59 2019-08-12 06:12:46.000 224 21265.98 368.22 43019.97 47990.58 2019-08-12 06:12:47.000 224 21265.99 368.25 43019.92 47990.58 2019-08-12 06:12:48.000 224 21265.99 368.25 43019.92 47990.56 2019-08-12 06:12:49.000 224 21265.99 368.28 43019.94 47990.58 2019-08-12 06:12:50.000 224 21266.00 368.27 43019.97 47990.55 2019-08-12 06:12:51.000 224 21265.95 368.28 43019.96 47990.56 2019-08-12 06:12:52.000 224 21265.99 368.28 43019.92 47990.57 2019-08-12 06:12:53.000 224 21266.01 368.29 43019.89 47990.52 2019-08-12 06:12:54.000 224 21265.98 368.32 43019.93 47990.54 2019-08-12 06:12:55.000 224 21265.98 368.35 43019.89 47990.54 2019-08-12 06:12:56.000 224 21265.96 368.35 43019.89 47990.52 2019-08-12 06:12:57.000 224 21265.96 368.35 43019.91 47990.52 2019-08-12 06:12:58.000 224 21265.97 368.32 43019.89 47990.49 2019-08-12 06:12:59.000 224 21265.96 368.34 43019.90 47990.49 2019-08-12 06:13:00.000 224 21265.95 368.33 43019.90 47990.49 2019-08-12 06:13:01.000 224 21265.94 368.34 43019.89 47990.49 2019-08-12 06:13:02.000 224 21265.95 368.36 43019.91 47990.50 2019-08-12 06:13:03.000 224 21265.97 368.38 43019.92 47990.48 2019-08-12 06:13:04.000 224 21266.00 368.42 43019.91 47990.54 2019-08-12 06:13:05.000 224 21266.02 368.43 43019.92 47990.52 2019-08-12 06:13:06.000 224 21266.02 368.46 43019.92 47990.52 2019-08-12 06:13:07.000 224 21266.03 368.48 43019.94 47990.56 2019-08-12 06:13:08.000 224 21266.02 368.49 43019.92 47990.54 2019-08-12 06:13:09.000 224 21266.00 368.51 43019.92 47990.56 2019-08-12 06:13:10.000 224 21266.00 368.54 43019.90 47990.55 2019-08-12 06:13:11.000 224 21265.99 368.55 43019.86 47990.51 2019-08-12 06:13:12.000 224 21265.97 368.54 43019.87 47990.53 2019-08-12 06:13:13.000 224 21265.96 368.54 43019.93 47990.51 2019-08-12 06:13:14.000 224 21265.95 368.51 43019.91 47990.48 2019-08-12 06:13:15.000 224 21265.89 368.51 43019.90 47990.49 2019-08-12 06:13:16.000 224 21265.87 368.50 43019.88 47990.47 2019-08-12 06:13:17.000 224 21265.85 368.53 43019.88 47990.44 2019-08-12 06:13:18.000 224 21265.80 368.57 43019.90 47990.43 2019-08-12 06:13:19.000 224 21265.79 368.55 43019.87 47990.42 2019-08-12 06:13:20.000 224 21265.80 368.57 43019.85 47990.40 2019-08-12 06:13:21.000 224 21265.79 368.58 43019.83 47990.36 2019-08-12 06:13:22.000 224 21265.79 368.52 43019.85 47990.37 2019-08-12 06:13:23.000 224 21265.76 368.53 43019.86 47990.34 2019-08-12 06:13:24.000 224 21265.76 368.52 43019.83 47990.35 2019-08-12 06:13:25.000 224 21265.75 368.54 43019.84 47990.33 2019-08-12 06:13:26.000 224 21265.76 368.51 43019.84 47990.34 2019-08-12 06:13:27.000 224 21265.72 368.49 43019.86 47990.30 2019-08-12 06:13:28.000 224 21265.71 368.48 43019.82 47990.30 2019-08-12 06:13:29.000 224 21265.66 368.48 43019.81 47990.30 2019-08-12 06:13:30.000 224 21265.66 368.46 43019.79 47990.29 2019-08-12 06:13:31.000 224 21265.64 368.44 43019.81 47990.29 2019-08-12 06:13:32.000 224 21265.60 368.44 43019.80 47990.28 2019-08-12 06:13:33.000 224 21265.59 368.46 43019.81 47990.24 2019-08-12 06:13:34.000 224 21265.58 368.46 43019.78 47990.26 2019-08-12 06:13:35.000 224 21265.58 368.44 43019.75 47990.22 2019-08-12 06:13:36.000 224 21265.56 368.42 43019.76 47990.23 2019-08-12 06:13:37.000 224 21265.56 368.42 43019.76 47990.21 2019-08-12 06:13:38.000 224 21265.57 368.41 43019.77 47990.22 2019-08-12 06:13:39.000 224 21265.56 368.37 43019.77 47990.21 2019-08-12 06:13:40.000 224 21265.57 368.42 43019.75 47990.22 2019-08-12 06:13:41.000 224 21265.56 368.44 43019.74 47990.22 2019-08-12 06:13:42.000 224 21265.54 368.47 43019.77 47990.22 2019-08-12 06:13:43.000 224 21265.53 368.51 43019.75 47990.19 2019-08-12 06:13:44.000 224 21265.55 368.51 43019.75 47990.22 2019-08-12 06:13:45.000 224 21265.54 368.58 43019.75 47990.17 2019-08-12 06:13:46.000 224 21265.51 368.63 43019.73 47990.19 2019-08-12 06:13:47.000 224 21265.56 368.66 43019.74 47990.17 2019-08-12 06:13:48.000 224 21265.56 368.69 43019.74 47990.17 2019-08-12 06:13:49.000 224 21265.52 368.76 43019.71 47990.15 2019-08-12 06:13:50.000 224 21265.52 368.77 43019.70 47990.17 2019-08-12 06:13:51.000 224 21265.49 368.77 43019.71 47990.12 2019-08-12 06:13:52.000 224 21265.49 368.81 43019.73 47990.14 2019-08-12 06:13:53.000 224 21265.49 368.86 43019.71 47990.14 2019-08-12 06:13:54.000 224 21265.50 368.93 43019.69 47990.13 2019-08-12 06:13:55.000 224 21265.48 368.98 43019.68 47990.11 2019-08-12 06:13:56.000 224 21265.45 369.02 43019.64 47990.08 2019-08-12 06:13:57.000 224 21265.45 369.02 43019.64 47990.06 2019-08-12 06:13:58.000 224 21265.44 368.99 43019.63 47990.05 2019-08-12 06:13:59.000 224 21265.45 369.03 43019.60 47990.04 2019-08-12 06:14:00.000 224 21265.42 369.02 43019.60 47990.04 2019-08-12 06:14:01.000 224 21265.43 368.99 43019.63 47990.04 2019-08-12 06:14:02.000 224 21265.43 368.97 43019.62 47990.02 2019-08-12 06:14:03.000 224 21265.41 368.97 43019.63 47990.04 2019-08-12 06:14:04.000 224 21265.45 368.92 43019.63 47990.03 2019-08-12 06:14:05.000 224 21265.48 368.93 43019.66 47990.06 2019-08-12 06:14:06.000 224 21265.49 368.87 43019.67 47990.06 2019-08-12 06:14:07.000 224 21265.45 368.84 43019.66 47990.08 2019-08-12 06:14:08.000 224 21265.47 368.80 43019.67 47990.07 2019-08-12 06:14:09.000 224 21265.47 368.79 43019.71 47990.09 2019-08-12 06:14:10.000 224 21265.45 368.76 43019.67 47990.09 2019-08-12 06:14:11.000 224 21265.45 368.74 43019.66 47990.09 2019-08-12 06:14:12.000 224 21265.45 368.72 43019.67 47990.10 2019-08-12 06:14:13.000 224 21265.49 368.68 43019.72 47990.11 2019-08-12 06:14:14.000 224 21265.48 368.65 43019.74 47990.11 2019-08-12 06:14:15.000 224 21265.50 368.63 43019.72 47990.12 2019-08-12 06:14:16.000 224 21265.50 368.60 43019.75 47990.13 2019-08-12 06:14:17.000 224 21265.50 368.58 43019.75 47990.12 2019-08-12 06:14:18.000 224 21265.50 368.57 43019.78 47990.15 2019-08-12 06:14:19.000 224 21265.50 368.55 43019.75 47990.12 2019-08-12 06:14:20.000 224 21265.47 368.56 43019.74 47990.12 2019-08-12 06:14:21.000 224 21265.43 368.55 43019.72 47990.09 2019-08-12 06:14:22.000 224 21265.42 368.55 43019.70 47990.10 2019-08-12 06:14:23.000 224 21265.46 368.55 43019.71 47990.08 2019-08-12 06:14:24.000 224 21265.48 368.55 43019.72 47990.09 2019-08-12 06:14:25.000 224 21265.46 368.55 43019.68 47990.06 2019-08-12 06:14:26.000 224 21265.47 368.51 43019.68 47990.06 2019-08-12 06:14:27.000 224 21265.51 368.51 43019.69 47990.07 2019-08-12 06:14:28.000 224 21265.54 368.51 43019.66 47990.06 2019-08-12 06:14:29.000 224 21265.60 368.52 43019.62 47990.04 2019-08-12 06:14:30.000 224 21265.72 368.49 43019.64 47990.11 2019-08-12 06:14:31.000 224 21265.78 368.48 43019.66 47990.16 2019-08-12 06:14:32.000 224 21265.82 368.46 43019.66 47990.16 2019-08-12 06:14:33.000 224 21265.82 368.45 43019.67 47990.21 2019-08-12 06:14:34.000 224 21265.86 368.47 43019.65 47990.21 2019-08-12 06:14:35.000 224 21265.89 368.45 43019.66 47990.22 2019-08-12 06:14:36.000 224 21265.91 368.45 43019.66 47990.26 2019-08-12 06:14:37.000 224 21265.93 368.46 43019.65 47990.23 2019-08-12 06:14:38.000 224 21265.99 368.45 43019.67 47990.28 2019-08-12 06:14:39.000 224 21265.98 368.46 43019.66 47990.28 2019-08-12 06:14:40.000 224 21265.96 368.48 43019.63 47990.29 2019-08-12 06:14:41.000 224 21265.96 368.48 43019.66 47990.28 2019-08-12 06:14:42.000 224 21265.93 368.46 43019.65 47990.25 2019-08-12 06:14:43.000 224 21265.91 368.46 43019.64 47990.26 2019-08-12 06:14:44.000 224 21265.87 368.46 43019.59 47990.22 2019-08-12 06:14:45.000 224 21265.85 368.47 43019.59 47990.19 2019-08-12 06:14:46.000 224 21265.87 368.43 43019.55 47990.15 2019-08-12 06:14:47.000 224 21265.85 368.42 43019.51 47990.13 2019-08-12 06:14:48.000 224 21265.88 368.40 43019.49 47990.11 2019-08-12 06:14:49.000 224 21265.88 368.35 43019.50 47990.12 2019-08-12 06:14:50.000 224 21265.88 368.35 43019.49 47990.05 2019-08-12 06:14:51.000 224 21265.90 368.34 43019.44 47990.08 2019-08-12 06:14:52.000 224 21265.89 368.31 43019.47 47990.07 2019-08-12 06:14:53.000 224 21265.92 368.24 43019.45 47990.05 2019-08-12 06:14:54.000 224 21265.91 368.18 43019.44 47990.05 2019-08-12 06:14:55.000 224 21265.96 368.10 43019.47 47990.08 2019-08-12 06:14:56.000 224 21265.98 368.05 43019.51 47990.10 2019-08-12 06:14:57.000 224 21265.98 368.02 43019.51 47990.11 2019-08-12 06:14:58.000 224 21266.06 367.94 43019.53 47990.15 2019-08-12 06:14:59.000 224 21266.10 367.87 43019.56 47990.19 2019-08-12 06:15:00.000 224 21266.05 367.87 43019.56 47990.25 2019-08-12 06:15:01.000 224 21266.00 367.95 43019.54 47990.19 2019-08-12 06:15:02.000 224 21265.95 367.93 43019.46 47990.14 2019-08-12 06:15:03.000 224 21265.96 367.88 43019.44 47990.09 2019-08-12 06:15:04.000 224 21265.93 367.82 43019.40 47990.03 2019-08-12 06:15:05.000 224 21265.92 367.79 43019.38 47990.02 2019-08-12 06:15:06.000 224 21265.91 367.76 43019.35 47989.98 2019-08-12 06:15:07.000 224 21265.91 367.71 43019.34 47989.97 2019-08-12 06:15:08.000 224 21265.87 367.65 43019.32 47989.93 2019-08-12 06:15:09.000 224 21265.91 367.61 43019.31 47989.92 2019-08-12 06:15:10.000 224 21265.90 367.54 43019.32 47989.91 2019-08-12 06:15:11.000 224 21265.86 367.47 43019.32 47989.92 2019-08-12 06:15:12.000 224 21265.88 367.40 43019.32 47989.90 2019-08-12 06:15:13.000 224 21265.89 367.29 43019.37 47989.95 2019-08-12 06:15:14.000 224 21265.93 367.24 43019.40 47989.94 2019-08-12 06:15:15.000 224 21265.88 367.17 43019.43 47990.00 2019-08-12 06:15:16.000 224 21265.89 367.10 43019.47 47990.02 2019-08-12 06:15:17.000 224 21265.89 367.04 43019.51 47990.04 2019-08-12 06:15:18.000 224 21265.87 367.01 43019.52 47990.07 2019-08-12 06:15:19.000 224 21265.89 366.98 43019.49 47990.12 2019-08-12 06:15:20.000 224 21265.95 366.94 43019.51 47990.15 2019-08-12 06:15:21.000 224 21265.98 366.91 43019.55 47990.15 2019-08-12 06:15:22.000 224 21266.04 366.85 43019.61 47990.21 2019-08-12 06:15:23.000 224 21266.05 366.82 43019.64 47990.22 2019-08-12 06:15:24.000 224 21266.09 366.79 43019.64 47990.25 2019-08-12 06:15:25.000 224 21266.18 366.77 43019.66 47990.32 2019-08-12 06:15:26.000 224 21266.31 366.73 43019.71 47990.35 2019-08-12 06:15:27.000 224 21266.39 366.67 43019.79 47990.46 2019-08-12 06:15:28.000 224 21266.44 366.65 43019.84 47990.56 2019-08-12 06:15:29.000 224 21266.47 366.62 43019.93 47990.67 2019-08-12 06:15:30.000 224 21266.48 366.63 43019.98 47990.73 2019-08-12 06:15:31.000 224 21266.49 366.67 43020.02 47990.77 2019-08-12 06:15:32.000 224 21266.50 366.69 43020.02 47990.79 2019-08-12 06:15:33.000 224 21266.50 366.72 43020.03 47990.82 2019-08-12 06:15:34.000 224 21266.52 366.73 43020.03 47990.88 2019-08-12 06:15:35.000 224 21266.50 366.75 43020.01 47990.87 2019-08-12 06:15:36.000 224 21266.45 366.82 43020.05 47990.85 2019-08-12 06:15:37.000 224 21266.42 366.85 43020.05 47990.85 2019-08-12 06:15:38.000 224 21266.42 366.85 43020.01 47990.80 2019-08-12 06:15:39.000 224 21266.37 366.87 43020.03 47990.78 2019-08-12 06:15:40.000 224 21266.33 366.92 43020.00 47990.74 2019-08-12 06:15:41.000 224 21266.29 366.95 43019.98 47990.75 2019-08-12 06:15:42.000 224 21266.28 366.99 43019.97 47990.74 2019-08-12 06:15:43.000 224 21266.30 366.99 43019.98 47990.69 2019-08-12 06:15:44.000 224 21266.28 367.04 43019.95 47990.65 2019-08-12 06:15:45.000 224 21266.22 367.06 43019.94 47990.69 2019-08-12 06:15:46.000 224 21266.24 367.11 43019.93 47990.65 2019-08-12 06:15:47.000 224 21266.30 367.13 43019.94 47990.67 2019-08-12 06:15:48.000 224 21266.28 367.14 43019.92 47990.65 2019-08-12 06:15:49.000 224 21266.23 367.19 43019.89 47990.63 2019-08-12 06:15:50.000 224 21266.27 367.20 43019.93 47990.66 2019-08-12 06:15:51.000 224 21266.28 367.24 43019.90 47990.65 2019-08-12 06:15:52.000 224 21266.28 367.25 43019.89 47990.63 2019-08-12 06:15:53.000 224 21266.26 367.29 43019.86 47990.62 2019-08-12 06:15:54.000 224 21266.28 367.32 43019.86 47990.60 2019-08-12 06:15:55.000 224 21266.30 367.32 43019.82 47990.58 2019-08-12 06:15:56.000 224 21266.33 367.30 43019.85 47990.61 2019-08-12 06:15:57.000 224 21266.33 367.31 43019.87 47990.61 2019-08-12 06:15:58.000 224 21266.37 367.32 43019.88 47990.64 2019-08-12 06:15:59.000 224 21266.37 367.30 43019.86 47990.61 2019-08-12 06:16:00.000 224 21266.34 367.30 43019.87 47990.66 2019-08-12 06:16:01.000 224 21266.34 367.29 43019.89 47990.66 2019-08-12 06:16:02.000 224 21266.37 367.28 43019.88 47990.66 2019-08-12 06:16:03.000 224 21266.39 367.27 43019.90 47990.65 2019-08-12 06:16:04.000 224 21266.41 367.25 43019.93 47990.66 2019-08-12 06:16:05.000 224 21266.42 367.26 43019.91 47990.65 2019-08-12 06:16:06.000 224 21266.42 367.26 43019.88 47990.64 2019-08-12 06:16:07.000 224 21266.41 367.26 43019.87 47990.65 2019-08-12 06:16:08.000 224 21266.40 367.22 43019.86 47990.63 2019-08-12 06:16:09.000 224 21266.39 367.19 43019.88 47990.63 2019-08-12 06:16:10.000 224 21266.36 367.19 43019.87 47990.65 2019-08-12 06:16:11.000 224 21266.33 367.25 43019.86 47990.63 2019-08-12 06:16:12.000 224 21266.30 367.31 43019.83 47990.60 2019-08-12 06:16:13.000 224 21266.28 367.37 43019.79 47990.59 2019-08-12 06:16:14.000 224 21266.31 367.40 43019.75 47990.54 2019-08-12 06:16:15.000 224 21266.34 367.42 43019.75 47990.56 2019-08-12 06:16:16.000 224 21266.35 367.39 43019.76 47990.52 2019-08-12 06:16:17.000 224 21266.39 367.33 43019.77 47990.57 2019-08-12 06:16:18.000 224 21266.44 367.31 43019.78 47990.58 2019-08-12 06:16:19.000 224 21266.45 367.35 43019.76 47990.58 2019-08-12 06:16:20.000 224 21266.48 367.34 43019.78 47990.61 2019-08-12 06:16:21.000 224 21266.51 367.29 43019.81 47990.61 2019-08-12 06:16:22.000 224 21266.61 367.29 43019.77 47990.64 2019-08-12 06:16:23.000 224 21266.70 367.27 43019.79 47990.69 2019-08-12 06:16:24.000 224 21266.75 367.25 43019.80 47990.74 2019-08-12 06:16:25.000 224 21266.81 367.24 43019.83 47990.75 2019-08-12 06:16:26.000 224 21266.85 367.23 43019.85 47990.78 2019-08-12 06:16:27.000 224 21266.88 367.22 43019.84 47990.82 2019-08-12 06:16:28.000 224 21266.87 367.20 43019.84 47990.83 2019-08-12 06:16:29.000 224 21266.89 367.20 43019.82 47990.83 2019-08-12 06:16:30.000 224 21266.87 367.17 43019.85 47990.88 2019-08-12 06:16:31.000 224 21266.87 367.18 43019.87 47990.85 2019-08-12 06:16:32.000 224 21266.89 367.19 43019.84 47990.86 2019-08-12 06:16:33.000 224 21266.85 367.23 43019.81 47990.88 2019-08-12 06:16:34.000 224 21266.82 367.26 43019.84 47990.83 2019-08-12 06:16:35.000 224 21266.78 367.28 43019.80 47990.79 2019-08-12 06:16:36.000 224 21266.75 367.24 43019.79 47990.74 2019-08-12 06:16:37.000 224 21266.74 367.19 43019.78 47990.74 2019-08-12 06:16:38.000 224 21266.68 367.13 43019.80 47990.71 2019-08-12 06:16:39.000 224 21266.69 367.10 43019.79 47990.69 2019-08-12 06:16:40.000 224 21266.68 367.03 43019.81 47990.72 2019-08-12 06:16:41.000 224 21266.70 366.95 43019.82 47990.71 2019-08-12 06:16:42.000 224 21266.68 366.90 43019.83 47990.73 2019-08-12 06:16:43.000 224 21266.67 366.86 43019.85 47990.74 2019-08-12 06:16:44.000 224 21266.64 366.75 43019.88 47990.75 2019-08-12 06:16:45.000 224 21266.68 366.69 43019.90 47990.79 2019-08-12 06:16:46.000 224 21266.72 366.63 43019.93 47990.80 2019-08-12 06:16:47.000 224 21266.74 366.54 43019.95 47990.83 2019-08-12 06:16:48.000 224 21266.74 366.45 43019.96 47990.84 2019-08-12 06:16:49.000 224 21266.70 366.40 43020.00 47990.86 2019-08-12 06:16:50.000 224 21266.70 366.34 43020.01 47990.89 2019-08-12 06:16:51.000 224 21266.69 366.27 43020.01 47990.88 2019-08-12 06:16:52.000 224 21266.70 366.21 43020.06 47990.88 2019-08-12 06:16:53.000 224 21266.70 366.14 43020.08 47990.92 2019-08-12 06:16:54.000 224 21266.71 366.13 43020.08 47990.95 2019-08-12 06:16:55.000 224 21266.71 366.14 43020.04 47990.93 2019-08-12 06:16:56.000 224 21266.68 366.14 43020.07 47990.94 2019-08-12 06:16:57.000 224 21266.70 366.11 43020.07 47990.97 2019-08-12 06:16:58.000 224 21266.72 366.06 43020.09 47990.96 2019-08-12 06:16:59.000 224 21266.71 365.99 43020.05 47990.97 2019-08-12 06:17:00.000 224 21266.75 365.93 43020.07 47990.99 2019-08-12 06:17:01.000 224 21266.73 365.89 43020.10 47991.01 2019-08-12 06:17:02.000 224 21266.76 365.87 43020.13 47991.02 2019-08-12 06:17:03.000 224 21266.75 365.83 43020.15 47991.03 2019-08-12 06:17:04.000 224 21266.74 365.81 43020.13 47991.06 2019-08-12 06:17:05.000 224 21266.72 365.81 43020.12 47991.05 2019-08-12 06:17:06.000 224 21266.74 365.85 43020.10 47991.02 2019-08-12 06:17:07.000 224 21266.72 365.86 43020.08 47991.03 2019-08-12 06:17:08.000 224 21266.77 365.83 43020.08 47991.01 2019-08-12 06:17:09.000 224 21266.75 365.77 43020.11 47991.00 2019-08-12 06:17:10.000 224 21266.78 365.76 43020.10 47991.00 2019-08-12 06:17:11.000 224 21266.78 365.76 43020.12 47991.00 2019-08-12 06:17:12.000 224 21266.80 365.74 43020.12 47991.04 2019-08-12 06:17:13.000 224 21266.81 365.73 43020.12 47991.04 2019-08-12 06:17:14.000 224 21266.82 365.74 43020.11 47991.04 2019-08-12 06:17:15.000 224 21266.83 365.73 43020.10 47991.05 2019-08-12 06:17:16.000 224 21266.84 365.73 43020.12 47991.04 2019-08-12 06:17:17.000 224 21266.84 365.74 43020.12 47991.04 2019-08-12 06:17:18.000 224 21266.82 365.74 43020.09 47991.03 2019-08-12 06:17:19.000 224 21266.76 365.77 43020.10 47991.03 2019-08-12 06:17:20.000 224 21266.74 365.78 43020.08 47991.02 2019-08-12 06:17:21.000 224 21266.77 365.79 43020.07 47990.98 2019-08-12 06:17:22.000 224 21266.75 365.78 43020.03 47990.98 2019-08-12 06:17:23.000 224 21266.71 365.78 43020.02 47990.95 2019-08-12 06:17:24.000 224 21266.71 365.77 43020.04 47990.92 2019-08-12 06:17:25.000 224 21266.70 365.77 43020.00 47990.89 2019-08-12 06:17:26.000 224 21266.73 365.75 43019.99 47990.87 2019-08-12 06:17:27.000 224 21266.72 365.69 43020.00 47990.88 2019-08-12 06:17:28.000 224 21266.70 365.65 43019.99 47990.90 2019-08-12 06:17:29.000 224 21266.70 365.62 43019.96 47990.87 2019-08-12 06:17:30.000 224 21266.72 365.58 43019.96 47990.89 2019-08-12 06:17:31.000 224 21266.72 365.54 43019.95 47990.90 2019-08-12 06:17:32.000 224 21266.73 365.48 43019.98 47990.88 2019-08-12 06:17:33.000 224 21266.72 365.45 43019.98 47990.89 2019-08-12 06:17:34.000 224 21266.68 365.42 43020.00 47990.86 2019-08-12 06:17:35.000 224 21266.67 365.42 43020.00 47990.90 2019-08-12 06:17:36.000 224 21266.64 365.41 43019.99 47990.86 2019-08-12 06:17:37.000 224 21266.67 365.40 43020.01 47990.89 2019-08-12 06:17:38.000 224 21266.66 365.35 43020.00 47990.85 2019-08-12 06:17:39.000 224 21266.63 365.35 43019.96 47990.90 2019-08-12 06:17:40.000 224 21266.60 365.39 43019.96 47990.85 2019-08-12 06:17:41.000 224 21266.54 365.44 43019.93 47990.82 2019-08-12 06:17:42.000 224 21266.51 365.46 43019.89 47990.77 2019-08-12 06:17:43.000 224 21266.49 365.46 43019.84 47990.69 2019-08-12 06:17:44.000 224 21266.48 365.44 43019.82 47990.63 2019-08-12 06:17:45.000 224 21266.47 365.41 43019.76 47990.62 2019-08-12 06:17:46.000 224 21266.48 365.40 43019.78 47990.56 2019-08-12 06:17:47.000 224 21266.49 365.35 43019.78 47990.57 2019-08-12 06:17:48.000 224 21266.50 365.31 43019.81 47990.59 2019-08-12 06:17:49.000 224 21266.51 365.30 43019.79 47990.57 2019-08-12 06:17:50.000 224 21266.48 365.31 43019.75 47990.57 2019-08-12 06:17:51.000 224 21266.43 365.38 43019.74 47990.55 2019-08-12 06:17:52.000 224 21266.40 365.45 43019.72 47990.53 2019-08-12 06:17:53.000 224 21266.41 365.47 43019.67 47990.49 2019-08-12 06:17:54.000 224 21266.36 365.51 43019.60 47990.44 2019-08-12 06:17:55.000 224 21266.35 365.57 43019.58 47990.40 2019-08-12 06:17:56.000 224 21266.35 365.60 43019.55 47990.34 2019-08-12 06:17:57.000 224 21266.35 365.62 43019.52 47990.34 2019-08-12 06:17:58.000 224 21266.34 365.61 43019.54 47990.30 2019-08-12 06:17:59.000 224 21266.34 365.59 43019.54 47990.28 2019-08-12 06:18:00.000 224 21266.34 365.60 43019.52 47990.29 2019-08-12 06:18:01.000 224 21266.32 365.62 43019.56 47990.31 2019-08-12 06:18:02.000 224 21266.31 365.60 43019.56 47990.28 2019-08-12 06:18:03.000 224 21266.30 365.61 43019.56 47990.31 2019-08-12 06:18:04.000 224 21266.28 365.62 43019.57 47990.32 2019-08-12 06:18:05.000 224 21266.30 365.60 43019.59 47990.35 2019-08-12 06:18:06.000 224 21266.31 365.58 43019.62 47990.31 2019-08-12 06:18:07.000 224 21266.33 365.53 43019.70 47990.39 2019-08-12 06:18:08.000 224 21266.32 365.50 43019.75 47990.43 2019-08-12 06:18:09.000 224 21266.33 365.50 43019.80 47990.50 2019-08-12 06:18:10.000 224 21266.35 365.49 43019.88 47990.54 2019-08-12 06:18:11.000 224 21266.38 365.48 43019.92 47990.56 2019-08-12 06:18:12.000 224 21266.38 365.51 43019.91 47990.63 2019-08-12 06:18:13.000 224 21266.39 365.55 43019.98 47990.68 2019-08-12 06:18:14.000 224 21266.36 365.53 43020.00 47990.72 2019-08-12 06:18:15.000 224 21266.37 365.54 43020.04 47990.73 2019-08-12 06:18:16.000 224 21266.39 365.56 43020.10 47990.79 2019-08-12 06:18:17.000 224 21266.42 365.55 43020.14 47990.85 2019-08-12 06:18:18.000 224 21266.39 365.57 43020.13 47990.85 2019-08-12 06:18:19.000 224 21266.39 365.61 43020.18 47990.87 2019-08-12 06:18:20.000 224 21266.40 365.64 43020.21 47990.90 2019-08-12 06:18:21.000 224 21266.35 365.70 43020.23 47990.92 2019-08-12 06:18:22.000 224 21266.35 365.74 43020.22 47990.94 2019-08-12 06:18:23.000 224 21266.35 365.76 43020.25 47990.93 2019-08-12 06:18:24.000 224 21266.36 365.78 43020.27 47990.93 2019-08-12 06:18:25.000 224 21266.37 365.82 43020.25 47990.95 2019-08-12 06:18:26.000 224 21266.38 365.87 43020.23 47990.92 2019-08-12 06:18:27.000 224 21266.38 365.91 43020.19 47990.95 2019-08-12 06:18:28.000 224 21266.39 365.92 43020.15 47990.90 2019-08-12 06:18:29.000 224 21266.37 365.94 43020.18 47990.92 2019-08-12 06:18:30.000 224 21266.41 365.95 43020.22 47990.91 2019-08-12 06:18:31.000 224 21266.42 365.94 43020.19 47990.93 2019-08-12 06:18:32.000 224 21266.42 365.94 43020.18 47990.92 2019-08-12 06:18:33.000 224 21266.44 365.93 43020.20 47990.94 2019-08-12 06:18:34.000 224 21266.50 365.92 43020.22 47990.94 2019-08-12 06:18:35.000 224 21266.49 365.93 43020.23 47990.96 2019-08-12 06:18:36.000 224 21266.49 365.92 43020.24 47990.98 2019-08-12 06:18:37.000 224 21266.48 365.92 43020.27 47990.96 2019-08-12 06:18:38.000 224 21266.47 365.93 43020.26 47990.97 2019-08-12 06:18:39.000 224 21266.43 365.91 43020.26 47990.97 2019-08-12 06:18:40.000 224 21266.45 365.90 43020.27 47991.01 2019-08-12 06:18:41.000 224 21266.47 365.87 43020.29 47991.00 2019-08-12 06:18:42.000 224 21266.45 365.87 43020.29 47990.99 2019-08-12 06:18:43.000 224 21266.42 365.87 43020.27 47991.02 2019-08-12 06:18:44.000 224 21266.37 365.91 43020.26 47990.96 2019-08-12 06:18:45.000 224 21266.34 365.95 43020.24 47990.99 2019-08-12 06:18:46.000 224 21266.32 366.01 43020.18 47990.91 2019-08-12 06:18:47.000 224 21266.34 366.05 43020.16 47990.91 2019-08-12 06:18:48.000 224 21266.37 366.04 43020.10 47990.85 2019-08-12 06:18:49.000 224 21266.33 366.02 43020.09 47990.82 2019-08-12 06:18:50.000 224 21266.31 366.02 43020.08 47990.78 2019-08-12 06:18:51.000 224 21266.31 365.97 43020.04 47990.78 2019-08-12 06:18:52.000 224 21266.33 365.94 43020.05 47990.77 2019-08-12 06:18:53.000 224 21266.30 365.92 43020.03 47990.77 2019-08-12 06:18:54.000 224 21266.27 365.88 43020.05 47990.77 2019-08-12 06:18:55.000 224 21266.30 365.85 43020.04 47990.77 2019-08-12 06:18:56.000 224 21266.30 365.83 43020.04 47990.77 2019-08-12 06:18:57.000 224 21266.28 365.81 43020.05 47990.78 2019-08-12 06:18:58.000 224 21266.29 365.78 43020.08 47990.78 2019-08-12 06:18:59.000 224 21266.30 365.76 43020.06 47990.78 2019-08-12 06:19:00.000 224 21266.30 365.75 43020.11 47990.76 2019-08-12 06:19:01.000 224 21266.31 365.75 43020.12 47990.82 2019-08-12 06:19:02.000 224 21266.30 365.73 43020.11 47990.79 2019-08-12 06:19:03.000 224 21266.28 365.76 43020.13 47990.80 2019-08-12 06:19:04.000 224 21266.28 365.75 43020.12 47990.78 2019-08-12 06:19:05.000 224 21266.24 365.75 43020.11 47990.79 2019-08-12 06:19:06.000 224 21266.22 365.74 43020.09 47990.78 2019-08-12 06:19:07.000 224 21266.17 365.74 43020.10 47990.73 2019-08-12 06:19:08.000 224 21266.12 365.75 43020.06 47990.74 2019-08-12 06:19:09.000 224 21266.13 365.79 43020.04 47990.70 2019-08-12 06:19:10.000 224 21266.12 365.81 43020.03 47990.66 2019-08-12 06:19:11.000 224 21266.06 365.84 43019.98 47990.65 2019-08-12 06:19:12.000 224 21266.05 365.83 43019.97 47990.61 2019-08-12 06:19:13.000 224 21266.07 365.82 43019.95 47990.58 2019-08-12 06:19:14.000 224 21266.06 365.83 43019.92 47990.57 2019-08-12 06:19:15.000 224 21266.05 365.86 43019.91 47990.54 2019-08-12 06:19:16.000 224 21266.04 365.85 43019.90 47990.50 2019-08-12 06:19:17.000 224 21266.04 365.84 43019.86 47990.49 2019-08-12 06:19:18.000 224 21266.00 365.85 43019.85 47990.49 2019-08-12 06:19:19.000 224 21266.01 365.82 43019.86 47990.42 2019-08-12 06:19:20.000 224 21265.99 365.81 43019.84 47990.45 2019-08-12 06:19:21.000 224 21265.99 365.81 43019.84 47990.42 2019-08-12 06:19:22.000 224 21266.01 365.80 43019.78 47990.45 2019-08-12 06:19:23.000 224 21266.01 365.81 43019.80 47990.43 2019-08-12 06:19:24.000 224 21265.99 365.84 43019.79 47990.40 2019-08-12 06:19:25.000 224 21265.96 365.88 43019.73 47990.37 2019-08-12 06:19:26.000 224 21265.94 365.87 43019.74 47990.38 2019-08-12 06:19:27.000 224 21265.94 365.84 43019.76 47990.37 2019-08-12 06:19:28.000 224 21265.96 365.86 43019.78 47990.33 2019-08-12 06:19:29.000 224 21265.94 365.87 43019.76 47990.32 2019-08-12 06:19:30.000 224 21265.93 365.85 43019.75 47990.33 2019-08-12 06:19:31.000 224 21265.87 365.87 43019.75 47990.32 2019-08-12 06:19:32.000 224 21265.88 365.86 43019.74 47990.34 2019-08-12 06:19:33.000 224 21265.92 365.86 43019.74 47990.31 2019-08-12 06:19:34.000 224 21265.91 365.87 43019.74 47990.29 2019-08-12 06:19:35.000 224 21265.92 365.84 43019.71 47990.32 2019-08-12 06:19:36.000 224 21265.92 365.82 43019.73 47990.30 2019-08-12 06:19:37.000 224 21265.94 365.79 43019.77 47990.35 2019-08-12 06:19:38.000 224 21265.94 365.82 43019.78 47990.37 2019-08-12 06:19:39.000 224 21265.92 365.84 43019.78 47990.36 2019-08-12 06:19:40.000 224 21265.93 365.86 43019.80 47990.38 2019-08-12 06:19:41.000 224 21265.96 365.85 43019.80 47990.37 2019-08-12 06:19:42.000 224 21265.97 365.86 43019.76 47990.40 2019-08-12 06:19:43.000 224 21266.01 365.87 43019.81 47990.44 2019-08-12 06:19:44.000 224 21266.02 365.89 43019.84 47990.44 2019-08-12 06:19:45.000 224 21266.02 365.91 43019.87 47990.47 2019-08-12 06:19:46.000 224 21266.07 365.92 43019.88 47990.48 2019-08-12 06:19:47.000 224 21266.12 365.95 43019.87 47990.52 2019-08-12 06:19:48.000 224 21266.16 365.98 43019.85 47990.51 2019-08-12 06:19:49.000 224 21266.17 366.00 43019.84 47990.52 2019-08-12 06:19:50.000 224 21266.17 366.00 43019.87 47990.51 2019-08-12 06:19:51.000 224 21266.18 366.00 43019.88 47990.52 2019-08-12 06:19:52.000 224 21266.17 365.99 43019.88 47990.55 2019-08-12 06:19:53.000 224 21266.17 365.99 43019.85 47990.56 2019-08-12 06:19:54.000 224 21266.18 365.98 43019.85 47990.56 2019-08-12 06:19:55.000 224 21266.17 365.99 43019.84 47990.57 2019-08-12 06:19:56.000 224 21266.17 366.03 43019.87 47990.56 2019-08-12 06:19:57.000 224 21266.16 366.05 43019.90 47990.58 2019-08-12 06:19:58.000 224 21266.18 366.08 43019.89 47990.56 2019-08-12 06:19:59.000 224 21266.17 366.10 43019.87 47990.53 2019-08-12 06:20:00.000 224 21266.14 366.15 43019.86 47990.54 2019-08-12 06:20:01.000 224 21266.13 366.17 43019.89 47990.56 2019-08-12 06:20:02.000 224 21266.10 366.20 43019.87 47990.50 2019-08-12 06:20:03.000 224 21266.07 366.21 43019.85 47990.54 2019-08-12 06:20:04.000 224 21266.09 366.20 43019.86 47990.48 2019-08-12 06:20:05.000 224 21266.08 366.22 43019.85 47990.48 2019-08-12 06:20:06.000 224 21266.06 366.28 43019.80 47990.48 2019-08-12 06:20:07.000 224 21266.05 366.30 43019.79 47990.46 2019-08-12 06:20:08.000 224 21266.03 366.33 43019.77 47990.46 2019-08-12 06:20:09.000 224 21266.03 366.34 43019.76 47990.45 2019-08-12 06:20:10.000 224 21266.03 366.33 43019.81 47990.41 2019-08-12 06:20:11.000 224 21266.01 366.37 43019.82 47990.44 2019-08-12 06:20:12.000 224 21265.99 366.37 43019.82 47990.40 2019-08-12 06:20:13.000 224 21265.98 366.40 43019.76 47990.42 2019-08-12 06:20:14.000 224 21266.03 366.39 43019.75 47990.40 2019-08-12 06:20:15.000 224 21266.02 366.39 43019.76 47990.40 2019-08-12 06:20:16.000 224 21265.98 366.39 43019.74 47990.37 2019-08-12 06:20:17.000 224 21265.94 366.40 43019.75 47990.37 2019-08-12 06:20:18.000 224 21265.93 366.43 43019.74 47990.37 2019-08-12 06:20:19.000 224 21265.90 366.46 43019.76 47990.35 2019-08-12 06:20:20.000 224 21265.85 366.46 43019.74 47990.32 2019-08-12 06:20:21.000 224 21265.82 366.48 43019.76 47990.32 2019-08-12 06:20:22.000 224 21265.79 366.48 43019.76 47990.28 2019-08-12 06:20:23.000 224 21265.76 366.50 43019.75 47990.30 2019-08-12 06:20:24.000 224 21265.75 366.49 43019.77 47990.30 2019-08-12 06:20:25.000 224 21265.76 366.50 43019.79 47990.29 2019-08-12 06:20:26.000 224 21265.79 366.52 43019.71 47990.27 2019-08-12 06:20:27.000 224 21265.75 366.50 43019.72 47990.27 2019-08-12 06:20:28.000 224 21265.79 366.51 43019.73 47990.27 2019-08-12 06:20:29.000 224 21265.77 366.48 43019.73 47990.29 2019-08-12 06:20:30.000 224 21265.73 366.50 43019.69 47990.27 2019-08-12 06:20:31.000 224 21265.75 366.51 43019.69 47990.27 2019-08-12 06:20:32.000 224 21265.75 366.53 43019.68 47990.25 2019-08-12 06:20:33.000 224 21265.72 366.54 43019.67 47990.23 2019-08-12 06:20:34.000 224 21265.72 366.50 43019.68 47990.23 2019-08-12 06:20:35.000 224 21265.68 366.49 43019.70 47990.20 2019-08-12 06:20:36.000 224 21265.64 366.52 43019.68 47990.21 2019-08-12 06:20:37.000 224 21265.64 366.51 43019.67 47990.18 2019-08-12 06:20:38.000 224 21265.64 366.49 43019.68 47990.18 2019-08-12 06:20:39.000 224 21265.64 366.49 43019.67 47990.19 2019-08-12 06:20:40.000 224 21265.64 366.47 43019.68 47990.19 2019-08-12 06:20:41.000 224 21265.66 366.45 43019.71 47990.21 2019-08-12 06:20:42.000 224 21265.69 366.43 43019.71 47990.19 2019-08-12 06:20:43.000 224 21265.65 366.38 43019.74 47990.21 2019-08-12 06:20:44.000 224 21265.67 366.37 43019.77 47990.22 2019-08-12 06:20:45.000 224 21265.70 366.35 43019.80 47990.24 2019-08-12 06:20:46.000 224 21265.67 366.33 43019.79 47990.27 2019-08-12 06:20:47.000 224 21265.68 366.33 43019.80 47990.27 2019-08-12 06:20:48.000 224 21265.70 366.33 43019.80 47990.27 2019-08-12 06:20:49.000 224 21265.77 366.30 43019.81 47990.30 2019-08-12 06:20:50.000 224 21265.79 366.26 43019.84 47990.31 2019-08-12 06:20:51.000 224 21265.81 366.21 43019.86 47990.37 2019-08-12 06:20:52.000 224 21265.86 366.17 43019.89 47990.39 2019-08-12 06:20:53.000 224 21265.86 366.19 43019.95 47990.44 2019-08-12 06:20:54.000 224 21265.85 366.21 43019.91 47990.44 2019-08-12 06:20:55.000 224 21265.89 366.20 43019.91 47990.46 2019-08-12 06:20:56.000 224 21265.93 366.20 43019.92 47990.45 2019-08-12 06:20:57.000 224 21265.92 366.21 43019.91 47990.48 2019-08-12 06:20:58.000 224 21265.95 366.23 43019.90 47990.49 2019-08-12 06:20:59.000 224 21265.96 366.26 43019.90 47990.54 2019-08-12 06:21:00.000 224 21265.95 366.26 43019.91 47990.50 2019-08-12 06:21:01.000 224 21265.95 366.25 43019.93 47990.50 2019-08-12 06:21:02.000 224 21265.96 366.25 43019.92 47990.53 2019-08-12 06:21:03.000 224 21265.99 366.27 43019.89 47990.51 2019-08-12 06:21:04.000 224 21265.96 366.30 43019.88 47990.50 2019-08-12 06:21:05.000 224 21265.94 366.35 43019.89 47990.49 2019-08-12 06:21:06.000 224 21265.95 366.36 43019.89 47990.48 2019-08-12 06:21:07.000 224 21265.90 366.38 43019.85 47990.42 2019-08-12 06:21:08.000 224 21265.87 366.39 43019.84 47990.43 2019-08-12 06:21:09.000 224 21265.85 366.39 43019.84 47990.39 2019-08-12 06:21:10.000 224 21265.83 366.41 43019.81 47990.41 2019-08-12 06:21:11.000 224 21265.79 366.44 43019.80 47990.38 2019-08-12 06:21:12.000 224 21265.78 366.46 43019.78 47990.33 2019-08-12 06:21:13.000 224 21265.77 366.46 43019.76 47990.34 2019-08-12 06:21:14.000 224 21265.74 366.47 43019.76 47990.33 2019-08-12 06:21:15.000 224 21265.76 366.46 43019.77 47990.30 2019-08-12 06:21:16.000 224 21265.74 366.44 43019.77 47990.28 2019-08-12 06:21:17.000 224 21265.73 366.45 43019.75 47990.30 2019-08-12 06:21:18.000 224 21265.74 366.44 43019.77 47990.28 2019-08-12 06:21:19.000 224 21265.75 366.39 43019.80 47990.34 2019-08-12 06:21:20.000 224 21265.78 366.35 43019.82 47990.36 2019-08-12 06:21:21.000 224 21265.82 366.33 43019.86 47990.39 2019-08-12 06:21:22.000 224 21265.84 366.32 43019.92 47990.43 2019-08-12 06:21:23.000 224 21265.83 366.30 43019.93 47990.47 2019-08-12 06:21:24.000 224 21265.85 366.32 43019.93 47990.49 2019-08-12 06:21:25.000 224 21265.85 366.31 43019.95 47990.50 2019-08-12 06:21:26.000 224 21265.86 366.32 43019.96 47990.51 2019-08-12 06:21:27.000 224 21265.88 366.33 43019.96 47990.55 2019-08-12 06:21:28.000 224 21265.87 366.33 43019.96 47990.52 2019-08-12 06:21:29.000 224 21265.84 366.34 43019.98 47990.54 2019-08-12 06:21:30.000 224 21265.84 366.30 43019.98 47990.54 2019-08-12 06:21:31.000 224 21265.87 366.28 43019.96 47990.52 2019-08-12 06:21:32.000 224 21265.92 366.24 43019.95 47990.54 2019-08-12 06:21:33.000 224 21265.92 366.25 43019.98 47990.58 2019-08-12 06:21:34.000 224 21265.91 366.28 43019.97 47990.57 2019-08-12 06:21:35.000 224 21265.92 366.31 43019.97 47990.58 2019-08-12 06:21:36.000 224 21265.94 366.32 43019.96 47990.58 2019-08-12 06:21:37.000 224 21265.95 366.31 43019.99 47990.60 2019-08-12 06:21:38.000 224 21265.95 366.30 43019.98 47990.59 2019-08-12 06:21:39.000 224 21265.96 366.28 43019.95 47990.58 2019-08-12 06:21:40.000 224 21265.92 366.31 43019.96 47990.54 2019-08-12 06:21:41.000 224 21265.91 366.32 43019.97 47990.57 2019-08-12 06:21:42.000 224 21265.88 366.32 43019.95 47990.52 2019-08-12 06:21:43.000 224 21265.88 366.32 43019.97 47990.53 2019-08-12 06:21:44.000 224 21265.85 366.33 43019.98 47990.52 2019-08-12 06:21:45.000 224 21265.86 366.33 43019.97 47990.50 2019-08-12 06:21:46.000 224 21265.87 366.35 43019.97 47990.51 2019-08-12 06:21:47.000 224 21265.83 366.36 43019.95 47990.50 2019-08-12 06:21:48.000 224 21265.83 366.36 43019.93 47990.50 2019-08-12 06:21:49.000 224 21265.82 366.38 43019.93 47990.49 2019-08-12 06:21:50.000 224 21265.83 366.36 43019.96 47990.48 2019-08-12 06:21:51.000 224 21265.82 366.38 43019.93 47990.48 2019-08-12 06:21:52.000 224 21265.77 366.39 43019.95 47990.46 2019-08-12 06:21:53.000 224 21265.80 366.40 43019.94 47990.45 2019-08-12 06:21:54.000 224 21265.81 366.41 43019.94 47990.43 2019-08-12 06:21:55.000 224 21265.79 366.41 43019.94 47990.47 2019-08-12 06:21:56.000 224 21265.77 366.43 43019.95 47990.44 2019-08-12 06:21:57.000 224 21265.79 366.42 43019.92 47990.44 2019-08-12 06:21:58.000 224 21265.80 366.44 43019.89 47990.41 2019-08-12 06:21:59.000 224 21265.78 366.47 43019.89 47990.44 2019-08-12 06:22:00.000 224 21265.74 366.49 43019.88 47990.41 2019-08-12 06:22:01.000 224 21265.75 366.50 43019.89 47990.41 2019-08-12 06:22:02.000 224 21265.78 366.51 43019.88 47990.40 2019-08-12 06:22:03.000 224 21265.79 366.53 43019.89 47990.40 2019-08-12 06:22:04.000 224 21265.79 366.51 43019.91 47990.41 2019-08-12 06:22:05.000 224 21265.80 366.46 43019.94 47990.44 2019-08-12 06:22:06.000 224 21265.86 366.41 43019.99 47990.48 2019-08-12 06:22:07.000 224 21265.87 366.40 43020.00 47990.49 2019-08-12 06:22:08.000 224 21265.85 366.41 43019.98 47990.51 2019-08-12 06:22:09.000 224 21265.87 366.40 43019.98 47990.54 2019-08-12 06:22:10.000 224 21265.86 366.38 43020.00 47990.56 2019-08-12 06:22:11.000 224 21265.88 366.36 43020.04 47990.60 2019-08-12 06:22:12.000 224 21265.91 366.36 43020.08 47990.58 2019-08-12 06:22:13.000 224 21265.87 366.36 43020.09 47990.60 2019-08-12 06:22:14.000 224 21265.86 366.32 43020.07 47990.58 2019-08-12 06:22:15.000 224 21265.85 366.30 43020.06 47990.59 2019-08-12 06:22:16.000 224 21265.83 366.29 43020.07 47990.59 2019-08-12 06:22:17.000 224 21265.82 366.29 43020.06 47990.58 2019-08-12 06:22:18.000 224 21265.82 366.29 43020.04 47990.57 2019-08-12 06:22:19.000 224 21265.82 366.31 43020.05 47990.59 2019-08-12 06:22:20.000 224 21265.78 366.34 43020.05 47990.56 2019-08-12 06:22:21.000 224 21265.76 366.35 43020.01 47990.54 2019-08-12 06:22:22.000 224 21265.72 366.37 43020.00 47990.53 2019-08-12 06:22:23.000 224 21265.71 366.40 43019.99 47990.49 2019-08-12 06:22:24.000 224 21265.69 366.39 43019.99 47990.50 2019-08-12 06:22:25.000 224 21265.67 366.40 43020.00 47990.48 2019-08-12 06:22:26.000 224 21265.70 366.37 43019.96 47990.41 2019-08-12 06:22:27.000 224 21265.73 366.36 43019.97 47990.46 2019-08-12 06:22:28.000 224 21265.79 366.34 43019.97 47990.49 2019-08-12 06:22:29.000 224 21265.79 366.38 43019.95 47990.51 2019-08-12 06:22:30.000 224 21265.80 366.40 43019.97 47990.51 2019-08-12 06:22:31.000 224 21265.75 366.44 43019.97 47990.52 2019-08-12 06:22:32.000 224 21265.73 366.44 43019.95 47990.47 2019-08-12 06:22:33.000 224 21265.74 366.48 43019.95 47990.48 2019-08-12 06:22:34.000 224 21265.72 366.52 43019.94 47990.48 2019-08-12 06:22:35.000 224 21265.67 366.53 43019.93 47990.43 2019-08-12 06:22:36.000 224 21265.66 366.51 43019.93 47990.42 2019-08-12 06:22:37.000 224 21265.65 366.51 43019.93 47990.42 2019-08-12 06:22:38.000 224 21265.64 366.48 43019.96 47990.41 2019-08-12 06:22:39.000 224 21265.63 366.53 43019.92 47990.38 2019-08-12 06:22:40.000 224 21265.64 366.52 43019.89 47990.39 2019-08-12 06:22:41.000 224 21265.66 366.49 43019.90 47990.41 2019-08-12 06:22:42.000 224 21265.67 366.45 43019.92 47990.39 2019-08-12 06:22:43.000 224 21265.64 366.43 43019.92 47990.37 2019-08-12 06:22:44.000 224 21265.66 366.45 43019.91 47990.42 2019-08-12 06:22:45.000 224 21265.63 366.50 43019.91 47990.38 2019-08-12 06:22:46.000 224 21265.65 366.50 43019.89 47990.37 2019-08-12 06:22:47.000 224 21265.68 366.48 43019.89 47990.36 2019-08-12 06:22:48.000 224 21265.65 366.47 43019.87 47990.34 2019-08-12 06:22:49.000 224 21265.67 366.47 43019.87 47990.36 2019-08-12 06:22:50.000 224 21265.67 366.44 43019.87 47990.37 2019-08-12 06:22:51.000 224 21265.70 366.42 43019.90 47990.39 2019-08-12 06:22:52.000 224 21265.69 366.41 43019.90 47990.39 2019-08-12 06:22:53.000 224 21265.65 366.44 43019.90 47990.40 2019-08-12 06:22:54.000 224 21265.58 366.53 43019.89 47990.39 2019-08-12 06:22:55.000 224 21265.58 366.61 43019.86 47990.35 2019-08-12 06:22:56.000 224 21265.59 366.64 43019.85 47990.34 2019-08-12 06:22:57.000 224 21265.60 366.67 43019.85 47990.30 2019-08-12 06:22:58.000 224 21265.59 366.68 43019.85 47990.28 2019-08-12 06:22:59.000 224 21265.58 366.66 43019.83 47990.29 2019-08-12 06:23:00.000 224 21265.57 366.73 43019.83 47990.27 2019-08-12 06:23:01.000 224 21265.55 366.76 43019.82 47990.27 2019-08-12 06:23:02.000 224 21265.55 366.80 43019.84 47990.27 2019-08-12 06:23:03.000 224 21265.51 366.86 43019.79 47990.25 2019-08-12 06:23:04.000 224 21265.48 366.88 43019.78 47990.25 2019-08-12 06:23:05.000 224 21265.45 366.87 43019.81 47990.23 2019-08-12 06:23:06.000 224 21265.45 366.89 43019.80 47990.22 2019-08-12 06:23:07.000 224 21265.45 366.94 43019.83 47990.23 2019-08-12 06:23:08.000 224 21265.39 366.99 43019.84 47990.20 2019-08-12 06:23:09.000 224 21265.38 366.96 43019.85 47990.24 2019-08-12 06:23:10.000 224 21265.38 366.97 43019.85 47990.23 2019-08-12 06:23:11.000 224 21265.37 366.98 43019.82 47990.20 2019-08-12 06:23:12.000 224 21265.35 367.00 43019.82 47990.23 2019-08-12 06:23:13.000 224 21265.38 367.00 43019.85 47990.21 2019-08-12 06:23:14.000 224 21265.40 367.00 43019.84 47990.22 2019-08-12 06:23:15.000 224 21265.40 367.00 43019.85 47990.23 2019-08-12 06:23:16.000 224 21265.43 367.00 43019.83 47990.25 2019-08-12 06:23:17.000 224 21265.39 367.02 43019.84 47990.24 2019-08-12 06:23:18.000 224 21265.40 367.03 43019.84 47990.23 2019-08-12 06:23:19.000 224 21265.39 367.04 43019.82 47990.24 2019-08-12 06:23:20.000 224 21265.36 367.07 43019.81 47990.23 2019-08-12 06:23:21.000 224 21265.33 367.07 43019.79 47990.23 2019-08-12 06:23:22.000 224 21265.34 367.08 43019.84 47990.17 2019-08-12 06:23:23.000 224 21265.34 367.11 43019.82 47990.19 2019-08-12 06:23:24.000 224 21265.34 367.12 43019.77 47990.16 2019-08-12 06:23:25.000 224 21265.31 367.13 43019.74 47990.17 2019-08-12 06:23:26.000 224 21265.30 367.16 43019.72 47990.13 2019-08-12 06:23:27.000 224 21265.26 367.18 43019.72 47990.13 2019-08-12 06:23:28.000 224 21265.26 367.19 43019.69 47990.08 2019-08-12 06:23:29.000 224 21265.28 367.20 43019.71 47990.05 2019-08-12 06:23:30.000 224 21265.29 367.21 43019.66 47990.05 2019-08-12 06:23:31.000 224 21265.26 367.25 43019.66 47990.01 2019-08-12 06:23:32.000 224 21265.24 367.29 43019.66 47990.01 2019-08-12 06:23:33.000 224 21265.23 367.31 43019.61 47989.97 2019-08-12 06:23:34.000 224 21265.21 367.32 43019.55 47989.92 2019-08-12 06:23:35.000 224 21265.21 367.34 43019.54 47989.92 2019-08-12 06:23:36.000 224 21265.21 367.35 43019.53 47989.89 2019-08-12 06:23:37.000 224 21265.23 367.35 43019.53 47989.87 2019-08-12 06:23:38.000 224 21265.21 367.38 43019.52 47989.88 2019-08-12 06:23:39.000 224 21265.21 367.40 43019.51 47989.91 2019-08-12 06:23:40.000 224 21265.18 367.41 43019.48 47989.85 2019-08-12 06:23:41.000 224 21265.20 367.48 43019.44 47989.85 2019-08-12 06:23:42.000 224 21265.19 367.55 43019.39 47989.79 2019-08-12 06:23:43.000 224 21265.17 367.55 43019.34 47989.76 2019-08-12 06:23:44.000 224 21265.21 367.60 43019.33 47989.72 2019-08-12 06:23:45.000 224 21265.21 367.61 43019.32 47989.69 2019-08-12 06:23:46.000 224 21265.28 367.59 43019.32 47989.68 2019-08-12 06:23:47.000 224 21265.27 367.60 43019.31 47989.72 2019-08-12 06:23:48.000 224 21265.33 367.59 43019.29 47989.70 2019-08-12 06:23:49.000 224 21265.35 367.59 43019.32 47989.72 2019-08-12 06:23:50.000 224 21265.33 367.64 43019.32 47989.76 2019-08-12 06:23:51.000 224 21265.32 367.75 43019.29 47989.71 2019-08-12 06:23:52.000 224 21265.29 367.82 43019.25 47989.71 2019-08-12 06:23:53.000 224 21265.29 367.87 43019.17 47989.66 2019-08-12 06:23:54.000 224 21265.28 367.90 43019.12 47989.60 2019-08-12 06:23:55.000 224 21265.28 367.93 43019.12 47989.57 2019-08-12 06:23:56.000 224 21265.27 367.94 43019.10 47989.56 2019-08-12 06:23:57.000 224 21265.30 367.94 43019.07 47989.54 2019-08-12 06:23:58.000 224 21265.30 367.93 43019.04 47989.51 2019-08-12 06:23:59.000 224 21265.32 367.84 43019.04 47989.52 2019-08-12 06:24:00.000 224 21265.32 367.74 43019.09 47989.51 2019-08-12 06:24:01.000 224 21265.34 367.66 43019.14 47989.56 2019-08-12 06:24:02.000 224 21265.35 367.60 43019.19 47989.62 2019-08-12 06:24:03.000 224 21265.35 367.56 43019.25 47989.65 2019-08-12 06:24:04.000 224 21265.36 367.54 43019.29 47989.71 2019-08-12 06:24:05.000 224 21265.39 367.50 43019.32 47989.73 2019-08-12 06:24:06.000 224 21265.38 367.50 43019.35 47989.72 2019-08-12 06:24:07.000 224 21265.37 367.50 43019.37 47989.78 2019-08-12 06:24:08.000 224 21265.38 367.49 43019.41 47989.80 2019-08-12 06:24:09.000 224 21265.36 367.52 43019.40 47989.80 2019-08-12 06:24:10.000 224 21265.37 367.52 43019.42 47989.81 2019-08-12 06:24:11.000 224 21265.37 367.51 43019.41 47989.82 2019-08-12 06:24:12.000 224 21265.34 367.49 43019.41 47989.83 2019-08-12 06:24:13.000 224 21265.34 367.53 43019.44 47989.86 2019-08-12 06:24:14.000 224 21265.34 367.52 43019.44 47989.83 2019-08-12 06:24:15.000 224 21265.34 367.56 43019.41 47989.83 2019-08-12 06:24:16.000 224 21265.35 367.57 43019.41 47989.81 2019-08-12 06:24:17.000 224 21265.33 367.54 43019.37 47989.81 2019-08-12 06:24:18.000 224 21265.32 367.53 43019.42 47989.79 2019-08-12 06:24:19.000 224 21265.34 367.52 43019.42 47989.83 2019-08-12 06:24:20.000 224 21265.30 367.54 43019.41 47989.81 2019-08-12 06:24:21.000 224 21265.30 367.54 43019.41 47989.82 2019-08-12 06:24:22.000 224 21265.25 367.68 43019.36 47989.78 2019-08-12 06:24:23.000 224 21265.25 367.75 43019.29 47989.74 2019-08-12 06:24:24.000 224 21265.24 367.79 43019.22 47989.64 2019-08-12 06:24:25.000 224 21265.21 367.82 43019.19 47989.61 2019-08-12 06:24:26.000 224 21265.18 367.80 43019.16 47989.55 2019-08-12 06:24:27.000 224 21265.17 367.82 43019.14 47989.51 2019-08-12 06:24:28.000 224 21265.14 367.81 43019.09 47989.49 2019-08-12 06:24:29.000 224 21265.14 367.80 43019.08 47989.47 2019-08-12 06:24:30.000 224 21265.15 367.76 43019.07 47989.45 2019-08-12 06:24:31.000 224 21265.14 367.73 43019.09 47989.43 2019-08-12 06:24:32.000 224 21265.13 367.76 43019.10 47989.43 2019-08-12 06:24:33.000 224 21265.11 367.73 43019.12 47989.46 2019-08-12 06:24:34.000 224 21265.12 367.70 43019.10 47989.45 2019-08-12 06:24:35.000 224 21265.13 367.65 43019.16 47989.45 2019-08-12 06:24:36.000 224 21265.18 367.62 43019.22 47989.50 2019-08-12 06:24:37.000 224 21265.19 367.61 43019.24 47989.55 2019-08-12 06:24:38.000 224 21265.16 367.67 43019.26 47989.57 2019-08-12 06:24:39.000 224 21265.18 367.69 43019.27 47989.59 2019-08-12 06:24:40.000 224 21265.21 367.74 43019.24 47989.60 2019-08-12 06:24:41.000 224 21265.20 367.73 43019.27 47989.59 2019-08-12 06:24:42.000 224 21265.23 367.70 43019.28 47989.59 2019-08-12 06:24:43.000 224 21265.23 367.63 43019.28 47989.66 2019-08-12 06:24:44.000 224 21265.26 367.61 43019.36 47989.66 2019-08-12 06:24:45.000 224 21265.28 367.58 43019.37 47989.71 2019-08-12 06:24:46.000 224 21265.30 367.54 43019.39 47989.75 2019-08-12 06:24:47.000 224 21265.30 367.54 43019.43 47989.80 2019-08-12 06:24:48.000 224 21265.30 367.52 43019.48 47989.80 2019-08-12 06:24:49.000 224 21265.29 367.52 43019.49 47989.83 2019-08-12 06:24:50.000 224 21265.29 367.50 43019.51 47989.84 2019-08-12 06:24:51.000 224 21265.28 367.54 43019.52 47989.85 2019-08-12 06:24:52.000 224 21265.26 367.54 43019.51 47989.87 2019-08-12 06:24:53.000 224 21265.22 367.53 43019.51 47989.87 2019-08-12 06:24:54.000 224 21265.20 367.51 43019.53 47989.83 2019-08-12 06:24:55.000 224 21265.20 367.48 43019.55 47989.87 2019-08-12 06:24:56.000 224 21265.17 367.45 43019.54 47989.87 2019-08-12 06:24:57.000 224 21265.22 367.43 43019.57 47989.87 2019-08-12 06:24:58.000 224 21265.23 367.40 43019.58 47989.91 2019-08-12 06:24:59.000 224 21265.22 367.37 43019.61 47989.92 2019-08-12 06:25:00.000 224 21265.21 367.35 43019.62 47989.94 2019-08-12 06:25:01.000 224 21265.22 367.31 43019.64 47989.95 2019-08-12 06:25:02.000 224 21265.24 367.32 43019.65 47989.95 2019-08-12 06:25:03.000 224 21265.24 367.31 43019.67 47989.98 2019-08-12 06:25:04.000 224 21265.27 367.30 43019.68 47989.99 2019-08-12 06:25:05.000 224 21265.26 367.30 43019.71 47990.02 2019-08-12 06:25:06.000 224 21265.26 367.31 43019.73 47990.06 2019-08-12 06:25:07.000 224 21265.29 367.29 43019.74 47990.07 2019-08-12 06:25:08.000 224 21265.30 367.28 43019.78 47990.09 2019-08-12 06:25:09.000 224 21265.28 367.28 43019.80 47990.10 2019-08-12 06:25:10.000 224 21265.28 367.27 43019.82 47990.14 2019-08-12 06:25:11.000 224 21265.30 367.20 43019.83 47990.18 2019-08-12 06:25:12.000 224 21265.34 367.16 43019.88 47990.17 2019-08-12 06:25:13.000 224 21265.32 367.14 43019.89 47990.25 2019-08-12 06:25:14.000 224 21265.37 367.11 43019.94 47990.26 2019-08-12 06:25:15.000 224 21265.40 367.11 43019.97 47990.32 2019-08-12 06:25:16.000 224 21265.44 367.09 43020.05 47990.36 2019-08-12 06:25:17.000 224 21265.48 367.06 43020.07 47990.42 2019-08-12 06:25:18.000 224 21265.50 367.06 43020.07 47990.47 2019-08-12 06:25:19.000 224 21265.48 367.07 43020.10 47990.50 2019-08-12 06:25:20.000 224 21265.47 367.09 43020.12 47990.55 2019-08-12 06:25:21.000 224 21265.48 367.12 43020.11 47990.55 2019-08-12 06:25:22.000 224 21265.48 367.12 43020.13 47990.54 2019-08-12 06:25:23.000 224 21265.43 367.15 43020.16 47990.53 2019-08-12 06:25:24.000 224 21265.44 367.14 43020.15 47990.50 2019-08-12 06:25:25.000 224 21265.37 367.18 43020.13 47990.52 2019-08-12 06:25:26.000 224 21265.34 367.17 43020.15 47990.49 2019-08-12 06:25:27.000 224 21265.35 367.15 43020.17 47990.50 2019-08-12 06:25:28.000 224 21265.34 367.15 43020.16 47990.50 2019-08-12 06:25:29.000 224 21265.32 367.18 43020.17 47990.49 2019-08-12 06:25:30.000 224 21265.32 367.20 43020.15 47990.50 2019-08-12 06:25:31.000 224 21265.32 367.21 43020.16 47990.51 2019-08-12 06:25:32.000 224 21265.34 367.20 43020.15 47990.49 2019-08-12 06:25:33.000 224 21265.35 367.20 43020.19 47990.51 2019-08-12 06:25:34.000 224 21265.33 367.17 43020.21 47990.51 2019-08-12 06:25:35.000 224 21265.32 367.17 43020.21 47990.53 2019-08-12 06:25:36.000 224 21265.32 367.20 43020.19 47990.54 2019-08-12 06:25:37.000 224 21265.31 367.23 43020.20 47990.54 2019-08-12 06:25:38.000 224 21265.30 367.26 43020.21 47990.55 2019-08-12 06:25:39.000 224 21265.30 367.24 43020.20 47990.55 2019-08-12 06:25:40.000 224 21265.32 367.20 43020.19 47990.56 2019-08-12 06:25:41.000 224 21265.31 367.18 43020.22 47990.54 2019-08-12 06:25:42.000 224 21265.31 367.19 43020.21 47990.55 2019-08-12 06:25:43.000 224 21265.32 367.18 43020.21 47990.55 2019-08-12 06:25:44.000 224 21265.34 367.16 43020.25 47990.57 2019-08-12 06:25:45.000 224 21265.34 367.15 43020.26 47990.56 2019-08-12 06:25:46.000 224 21265.36 367.13 43020.29 47990.58 2019-08-12 06:25:47.000 224 21265.36 367.13 43020.25 47990.59 2019-08-12 06:25:48.000 224 21265.34 367.13 43020.24 47990.60 2019-08-12 06:25:49.000 224 21265.37 367.15 43020.25 47990.62 2019-08-12 06:25:50.000 224 21265.39 367.15 43020.26 47990.58 2019-08-12 06:25:51.000 224 21265.37 367.18 43020.26 47990.62 2019-08-12 06:25:52.000 224 21265.33 367.17 43020.25 47990.62 2019-08-12 06:25:53.000 224 21265.35 367.14 43020.23 47990.61 2019-08-12 06:25:54.000 224 21265.36 367.17 43020.25 47990.60 2019-08-12 06:25:55.000 224 21265.35 367.17 43020.25 47990.61 2019-08-12 06:25:56.000 224 21265.33 367.15 43020.23 47990.58 2019-08-12 06:25:57.000 224 21265.29 367.18 43020.24 47990.58 2019-08-12 06:25:58.000 224 21265.27 367.19 43020.24 47990.59 2019-08-12 06:25:59.000 224 21265.23 367.20 43020.22 47990.53 2019-08-12 06:26:00.000 224 21265.17 367.23 43020.18 47990.49 2019-08-12 06:26:01.000 224 21265.16 367.23 43020.15 47990.48 2019-08-12 06:26:02.000 224 21265.13 367.24 43020.11 47990.44 2019-08-12 06:26:03.000 224 21265.15 367.24 43020.07 47990.42 2019-08-12 06:26:04.000 224 21265.20 367.24 43020.07 47990.37 2019-08-12 06:26:05.000 224 21265.19 367.22 43020.07 47990.36 2019-08-12 06:26:06.000 224 21265.16 367.26 43020.05 47990.38 2019-08-12 06:26:07.000 224 21265.14 367.28 43020.04 47990.31 2019-08-12 06:26:08.000 224 21265.11 367.28 43020.03 47990.33 2019-08-12 06:26:09.000 224 21265.12 367.30 43019.99 47990.29 2019-08-12 06:26:10.000 224 21265.09 367.32 43019.97 47990.27 2019-08-12 06:26:11.000 224 21265.06 367.35 43019.98 47990.28 2019-08-12 06:26:12.000 224 21265.09 367.35 43019.98 47990.21 2019-08-12 06:26:13.000 224 21265.08 367.37 43019.97 47990.24 2019-08-12 06:26:14.000 224 21265.07 367.41 43019.96 47990.19 2019-08-12 06:26:15.000 224 21265.02 367.44 43019.93 47990.19 2019-08-12 06:26:16.000 224 21265.01 367.44 43019.94 47990.17 2019-08-12 06:26:17.000 224 21265.03 367.49 43019.93 47990.18 2019-08-12 06:26:18.000 224 21265.00 367.53 43019.89 47990.16 2019-08-12 06:26:19.000 224 21265.03 367.58 43019.89 47990.15 2019-08-12 06:26:20.000 224 21265.04 367.61 43019.87 47990.13 2019-08-12 06:26:21.000 224 21265.05 367.66 43019.82 47990.11 2019-08-12 06:26:22.000 224 21265.05 367.73 43019.79 47990.12 2019-08-12 06:26:23.000 224 21265.02 367.77 43019.77 47990.05 2019-08-12 06:26:24.000 224 21265.06 367.80 43019.74 47990.07 2019-08-12 06:26:25.000 224 21265.03 367.84 43019.73 47990.00 2019-08-12 06:26:26.000 224 21265.00 367.87 43019.74 47989.97 2019-08-12 06:26:27.000 224 21264.96 367.88 43019.70 47989.95 2019-08-12 06:26:28.000 224 21264.94 367.91 43019.67 47989.92 2019-08-12 06:26:29.000 224 21264.88 367.94 43019.65 47989.91 2019-08-12 06:26:30.000 224 21264.92 367.91 43019.64 47989.89 2019-08-12 06:26:31.000 224 21264.95 367.87 43019.64 47989.87 2019-08-12 06:26:32.000 224 21264.97 367.86 43019.63 47989.88 2019-08-12 06:26:33.000 224 21264.96 367.85 43019.65 47989.89 2019-08-12 06:26:34.000 224 21264.98 367.82 43019.64 47989.92 2019-08-12 06:26:35.000 224 21265.01 367.78 43019.67 47989.95 2019-08-12 06:26:36.000 224 21265.01 367.72 43019.71 47989.97 2019-08-12 06:26:37.000 224 21265.00 367.68 43019.74 47989.98 2019-08-12 06:26:38.000 224 21265.00 367.63 43019.78 47990.01 2019-08-12 06:26:39.000 224 21265.05 367.61 43019.86 47990.06 2019-08-12 06:26:40.000 224 21265.06 367.62 43019.87 47990.10 2019-08-12 06:26:41.000 224 21265.06 367.59 43019.89 47990.14 2019-08-12 06:26:42.000 224 21265.04 367.53 43019.92 47990.17 2019-08-12 06:26:43.000 224 21265.05 367.50 43019.97 47990.19 2019-08-12 06:26:44.000 224 21265.05 367.46 43019.99 47990.21 2019-08-12 06:26:45.000 224 21265.07 367.44 43020.04 47990.25 2019-08-12 06:26:46.000 224 21265.07 367.44 43020.04 47990.27 2019-08-12 06:26:47.000 224 21265.05 367.43 43020.07 47990.28 2019-08-12 06:26:48.000 224 21265.06 367.43 43020.11 47990.30 2019-08-12 06:26:49.000 224 21265.06 367.43 43020.12 47990.30 2019-08-12 06:26:50.000 224 21265.05 367.44 43020.13 47990.34 2019-08-12 06:26:51.000 224 21265.05 367.44 43020.13 47990.34 2019-08-12 06:26:52.000 224 21265.04 367.48 43020.12 47990.32 2019-08-12 06:26:53.000 224 21265.03 367.54 43020.10 47990.33 2019-08-12 06:26:54.000 224 21265.02 367.58 43020.06 47990.29 2019-08-12 06:26:55.000 224 21265.05 367.59 43020.02 47990.32 2019-08-12 06:26:56.000 224 21265.04 367.64 43020.00 47990.27 2019-08-12 06:26:57.000 224 21265.04 367.71 43019.97 47990.26 2019-08-12 06:26:58.000 224 21265.06 367.78 43019.96 47990.20 2019-08-12 06:26:59.000 224 21265.07 367.79 43019.90 47990.18 2019-08-12 06:27:00.000 224 21265.10 367.80 43019.86 47990.16 2019-08-12 06:27:01.000 224 21265.11 367.79 43019.84 47990.15 2019-08-12 06:27:02.000 224 21265.13 367.82 43019.79 47990.15 2019-08-12 06:27:03.000 224 21265.14 367.86 43019.80 47990.12 2019-08-12 06:27:04.000 224 21265.12 367.86 43019.79 47990.08 2019-08-12 06:27:05.000 224 21265.10 367.87 43019.74 47990.07 2019-08-12 06:27:06.000 224 21265.07 367.87 43019.75 47990.02 2019-08-12 06:27:07.000 224 21265.04 367.85 43019.74 47990.00 2019-08-12 06:27:08.000 224 21264.99 367.81 43019.71 47989.94 2019-08-12 06:27:09.000 224 21264.91 367.80 43019.74 47989.93 2019-08-12 06:27:10.000 224 21264.89 367.77 43019.77 47989.94 2019-08-12 06:27:11.000 224 21264.83 367.77 43019.75 47989.95 2019-08-12 06:27:12.000 224 21264.79 367.79 43019.74 47989.93 2019-08-12 06:27:13.000 224 21264.73 367.78 43019.77 47989.92 2019-08-12 06:27:14.000 224 21264.70 367.76 43019.77 47989.90 2019-08-12 06:27:15.000 224 21264.70 367.76 43019.77 47989.91 2019-08-12 06:27:16.000 224 21264.68 367.73 43019.78 47989.88 2019-08-12 06:27:17.000 224 21264.66 367.70 43019.80 47989.89 2019-08-12 06:27:18.000 224 21264.68 367.70 43019.80 47989.87 2019-08-12 06:27:19.000 224 21264.66 367.73 43019.82 47989.89 2019-08-12 06:27:20.000 224 21264.66 367.76 43019.83 47989.91 2019-08-12 06:27:21.000 224 21264.64 367.78 43019.80 47989.88 2019-08-12 06:27:22.000 224 21264.65 367.74 43019.78 47989.87 2019-08-12 06:27:23.000 224 21264.62 367.76 43019.77 47989.85 2019-08-12 06:27:24.000 224 21264.59 367.77 43019.70 47989.82 2019-08-12 06:27:25.000 224 21264.56 367.78 43019.68 47989.79 2019-08-12 06:27:26.000 224 21264.55 367.77 43019.68 47989.77 2019-08-12 06:27:27.000 224 21264.57 367.77 43019.71 47989.76 2019-08-12 06:27:28.000 224 21264.54 367.83 43019.66 47989.75 2019-08-12 06:27:29.000 224 21264.56 367.87 43019.65 47989.76 2019-08-12 06:27:30.000 224 21264.54 367.87 43019.62 47989.69 2019-08-12 06:27:31.000 224 21264.59 367.86 43019.56 47989.68 2019-08-12 06:27:32.000 224 21264.62 367.87 43019.54 47989.64 2019-08-12 06:27:33.000 224 21264.64 367.83 43019.54 47989.63 2019-08-12 06:27:34.000 224 21264.67 367.82 43019.53 47989.64 2019-08-12 06:27:35.000 224 21264.70 367.77 43019.53 47989.67 2019-08-12 06:27:36.000 224 21264.74 367.73 43019.57 47989.65 2019-08-12 06:27:37.000 224 21264.77 367.73 43019.56 47989.72 2019-08-12 06:27:38.000 224 21264.78 367.73 43019.57 47989.75 2019-08-12 06:27:39.000 224 21264.80 367.76 43019.58 47989.74 2019-08-12 06:27:40.000 224 21264.75 367.82 43019.55 47989.73 2019-08-12 06:27:41.000 224 21264.74 367.91 43019.49 47989.75 2019-08-12 06:27:42.000 224 21264.72 367.94 43019.46 47989.68 2019-08-12 06:27:43.000 224 21264.68 367.96 43019.40 47989.60 2019-08-12 06:27:44.000 224 21264.67 367.96 43019.40 47989.55 2019-08-12 06:27:45.000 224 21264.68 367.94 43019.41 47989.53 2019-08-12 06:27:46.000 224 21264.67 367.93 43019.40 47989.54 2019-08-12 06:27:47.000 224 21264.70 367.91 43019.38 47989.52 2019-08-12 06:27:48.000 224 21264.69 367.92 43019.42 47989.53 2019-08-12 06:27:49.000 224 21264.71 367.89 43019.43 47989.56 2019-08-12 06:27:50.000 224 21264.73 367.84 43019.42 47989.54 2019-08-12 06:27:51.000 224 21264.68 367.83 43019.44 47989.58 2019-08-12 06:27:52.000 224 21264.67 367.83 43019.43 47989.57 2019-08-12 06:27:53.000 224 21264.63 367.87 43019.45 47989.59 2019-08-12 06:27:54.000 224 21264.60 367.85 43019.44 47989.52 2019-08-12 06:27:55.000 224 21264.61 367.78 43019.46 47989.51 2019-08-12 06:27:56.000 224 21264.64 367.66 43019.50 47989.54 2019-08-12 06:27:57.000 224 21264.71 367.60 43019.59 47989.60 2019-08-12 06:27:58.000 224 21264.73 367.54 43019.63 47989.68 2019-08-12 06:27:59.000 224 21264.72 367.54 43019.67 47989.74 2019-08-12 06:28:00.000 224 21264.73 367.51 43019.71 47989.80 2019-08-12 06:28:01.000 224 21264.73 367.50 43019.75 47989.86 2019-08-12 06:28:02.000 224 21264.77 367.52 43019.78 47989.85 2019-08-12 06:28:03.000 224 21264.80 367.49 43019.77 47989.90 2019-08-12 06:28:04.000 224 21264.81 367.49 43019.81 47989.92 2019-08-12 06:28:05.000 224 21264.82 367.46 43019.81 47989.92 2019-08-12 06:28:06.000 224 21264.82 367.46 43019.81 47989.94 2019-08-12 06:28:07.000 224 21264.85 367.47 43019.81 47989.97 2019-08-12 06:28:08.000 224 21264.86 367.45 43019.83 47989.99 2019-08-12 06:28:09.000 224 21264.84 367.44 43019.85 47990.00 2019-08-12 06:28:10.000 224 21264.85 367.44 43019.87 47989.99 2019-08-12 06:28:11.000 224 21264.86 367.43 43019.85 47990.03 2019-08-12 06:28:12.000 224 21264.87 367.41 43019.88 47990.02 2019-08-12 06:28:13.000 224 21264.85 367.40 43019.90 47990.04 2019-08-12 06:28:14.000 224 21264.77 367.40 43019.95 47990.04 2019-08-12 06:28:15.000 224 21264.79 367.39 43019.96 47990.07 2019-08-12 06:28:16.000 224 21264.77 367.37 43020.02 47990.04 2019-08-12 06:28:17.000 224 21264.74 367.36 43020.04 47990.05 2019-08-12 06:28:18.000 224 21264.73 367.34 43020.04 47990.08 2019-08-12 06:28:19.000 224 21264.74 367.33 43020.06 47990.09 2019-08-12 06:28:20.000 224 21264.72 367.31 43020.06 47990.09 2019-08-12 06:28:21.000 224 21264.69 367.30 43020.06 47990.12 2019-08-12 06:28:22.000 224 21264.70 367.29 43020.09 47990.15 2019-08-12 06:28:23.000 224 21264.67 367.30 43020.11 47990.13 2019-08-12 06:28:24.000 224 21264.62 367.36 43020.11 47990.13 2019-08-12 06:28:25.000 224 21264.57 367.41 43020.07 47990.12 2019-08-12 06:28:26.000 224 21264.54 367.47 43020.05 47990.08 2019-08-12 06:28:27.000 224 21264.52 367.49 43020.06 47990.05 2019-08-12 06:28:28.000 224 21264.49 367.49 43020.04 47990.04 2019-08-12 06:28:29.000 224 21264.46 367.52 43020.02 47990.00 2019-08-12 06:28:30.000 224 21264.48 367.56 43020.00 47989.99 2019-08-12 06:28:31.000 224 21264.50 367.57 43019.99 47989.99 2019-08-12 06:28:32.000 224 21264.50 367.59 43020.00 47990.01 2019-08-12 06:28:33.000 224 21264.53 367.60 43020.00 47989.94 2019-08-12 06:28:34.000 224 21264.53 367.60 43019.97 47989.98 2019-08-12 06:28:35.000 224 21264.52 367.60 43019.95 47989.97 2019-08-12 06:28:36.000 224 21264.57 367.61 43019.99 47989.98 2019-08-12 06:28:37.000 224 21264.64 367.57 43020.01 47989.99 2019-08-12 06:28:38.000 224 21264.61 367.55 43020.01 47990.00 2019-08-12 06:28:39.000 224 21264.65 367.56 43020.02 47990.05 2019-08-12 06:28:40.000 224 21264.67 367.60 43020.01 47990.03 2019-08-12 06:28:41.000 224 21264.67 367.58 43020.01 47990.05 2019-08-12 06:28:42.000 224 21264.67 367.61 43020.00 47990.06 2019-08-12 06:28:43.000 224 21264.66 367.61 43019.97 47990.08 2019-08-12 06:28:44.000 224 21264.69 367.61 43019.97 47990.06 2019-08-12 06:28:45.000 224 21264.69 367.64 43019.96 47990.04 2019-08-12 06:28:46.000 224 21264.72 367.63 43019.95 47990.06 2019-08-12 06:28:47.000 224 21264.72 367.64 43019.92 47990.02 2019-08-12 06:28:48.000 224 21264.71 367.61 43019.92 47990.01 2019-08-12 06:28:49.000 224 21264.70 367.61 43019.89 47990.00 2019-08-12 06:28:50.000 224 21264.66 367.67 43019.85 47989.98 2019-08-12 06:28:51.000 224 21264.66 367.67 43019.83 47989.96 2019-08-12 06:28:52.000 224 21264.70 367.66 43019.82 47989.90 2019-08-12 06:28:53.000 224 21264.67 367.68 43019.77 47989.89 2019-08-12 06:28:54.000 224 21264.66 367.71 43019.74 47989.86 2019-08-12 06:28:55.000 224 21264.62 367.75 43019.72 47989.84 2019-08-12 06:28:56.000 224 21264.64 367.77 43019.68 47989.79 2019-08-12 06:28:57.000 224 21264.63 367.78 43019.67 47989.76 2019-08-12 06:28:58.000 224 21264.63 367.81 43019.65 47989.73 2019-08-12 06:28:59.000 224 21264.64 367.81 43019.64 47989.72 2019-08-12 06:29:00.000 224 21264.63 367.80 43019.60 47989.68 2019-08-12 06:29:01.000 224 21264.61 367.81 43019.61 47989.68 2019-08-12 06:29:02.000 224 21264.59 367.82 43019.61 47989.64 2019-08-12 06:29:03.000 224 21264.56 367.84 43019.56 47989.66 2019-08-12 06:29:04.000 224 21264.57 367.83 43019.58 47989.63 2019-08-12 06:29:05.000 224 21264.55 367.81 43019.61 47989.61 2019-08-12 06:29:06.000 224 21264.52 367.79 43019.64 47989.66 2019-08-12 06:29:07.000 224 21264.56 367.79 43019.66 47989.66 2019-08-12 06:29:08.000 224 21264.54 367.83 43019.70 47989.65 2019-08-12 06:29:09.000 224 21264.54 367.85 43019.69 47989.66 2019-08-12 06:29:10.000 224 21264.55 367.86 43019.69 47989.68 2019-08-12 06:29:11.000 224 21264.54 367.88 43019.71 47989.67 2019-08-12 06:29:12.000 224 21264.50 367.91 43019.67 47989.70 2019-08-12 06:29:13.000 224 21264.46 368.02 43019.64 47989.69 2019-08-12 06:29:14.000 224 21264.43 368.13 43019.61 47989.62 2019-08-12 06:29:15.000 224 21264.44 368.18 43019.55 47989.59 2019-08-12 06:29:16.000 224 21264.42 368.28 43019.51 47989.51 2019-08-12 06:29:17.000 224 21264.43 368.29 43019.47 47989.46 2019-08-12 06:29:18.000 224 21264.43 368.31 43019.48 47989.43 2019-08-12 06:29:19.000 224 21264.43 368.34 43019.43 47989.44 2019-08-12 06:29:20.000 224 21264.33 368.37 43019.39 47989.36 2019-08-12 06:29:21.000 224 21264.24 368.40 43019.37 47989.33 2019-08-12 06:29:22.000 224 21264.24 368.44 43019.36 47989.30 2019-08-12 06:29:23.000 224 21264.25 368.46 43019.39 47989.26 2019-08-12 06:29:24.000 224 21264.24 368.47 43019.38 47989.25 2019-08-12 06:29:25.000 224 21264.24 368.48 43019.35 47989.25 2019-08-12 06:29:26.000 224 21264.24 368.51 43019.33 47989.24 2019-08-12 06:29:27.000 224 21264.25 368.53 43019.33 47989.24 2019-08-12 06:29:28.000 224 21264.27 368.56 43019.34 47989.24 2019-08-12 06:29:29.000 224 21264.27 368.56 43019.34 47989.23 2019-08-12 06:29:30.000 224 21264.24 368.55 43019.33 47989.24 2019-08-12 06:29:31.000 224 21264.21 368.54 43019.35 47989.24 2019-08-12 06:29:32.000 224 21264.25 368.54 43019.35 47989.25 2019-08-12 06:29:33.000 224 21264.27 368.55 43019.38 47989.26 2019-08-12 06:29:34.000 224 21264.26 368.56 43019.39 47989.26 2019-08-12 06:29:35.000 224 21264.31 368.57 43019.38 47989.32 2019-08-12 06:29:36.000 224 21264.33 368.58 43019.40 47989.35 2019-08-12 06:29:37.000 224 21264.36 368.61 43019.45 47989.37 2019-08-12 06:29:38.000 224 21264.39 368.63 43019.41 47989.35 2019-08-12 06:29:39.000 224 21264.39 368.68 43019.42 47989.38 2019-08-12 06:29:40.000 224 21264.37 368.70 43019.41 47989.36 2019-08-12 06:29:41.000 224 21264.38 368.74 43019.43 47989.41 2019-08-12 06:29:42.000 224 21264.38 368.77 43019.40 47989.39 2019-08-12 06:29:43.000 224 21264.40 368.81 43019.39 47989.35 2019-08-12 06:29:44.000 224 21264.50 368.80 43019.39 47989.41 2019-08-12 06:29:45.000 224 21264.56 368.77 43019.43 47989.45 2019-08-12 06:29:46.000 224 21264.61 368.74 43019.44 47989.48 2019-08-12 06:29:47.000 224 21264.65 368.75 43019.47 47989.54 2019-08-12 06:29:48.000 224 21264.67 368.75 43019.48 47989.55 2019-08-12 06:29:49.000 224 21264.69 368.73 43019.53 47989.60 2019-08-12 06:29:50.000 224 21264.76 368.70 43019.53 47989.63 2019-08-12 06:29:51.000 224 21264.81 368.68 43019.60 47989.68 2019-08-12 06:29:52.000 224 21264.83 368.66 43019.62 47989.71 2019-08-12 06:29:53.000 224 21264.84 368.66 43019.62 47989.77 2019-08-12 06:29:54.000 224 21264.87 368.67 43019.62 47989.77 2019-08-12 06:29:55.000 224 21264.91 368.69 43019.65 47989.82 2019-08-12 06:29:56.000 224 21264.94 368.69 43019.67 47989.84 2019-08-12 06:29:57.000 224 21264.92 368.68 43019.67 47989.87 2019-08-12 06:29:58.000 224 21264.90 368.71 43019.67 47989.88 2019-08-12 06:29:59.000 224 21264.88 368.71 43019.75 47989.91 2019-08-12 06:30:00.000 224 21264.88 368.73 43019.74 47989.88 2019-08-12 06:30:01.000 224 21264.88 368.77 43019.75 47989.91 2019-08-12 06:30:02.000 224 21264.89 368.81 43019.75 47989.94 2019-08-12 06:30:03.000 224 21264.87 368.84 43019.76 47989.93 2019-08-12 06:30:04.000 224 21264.84 368.86 43019.78 47989.91 2019-08-12 06:30:05.000 224 21264.81 368.88 43019.75 47989.92 2019-08-12 06:30:06.000 224 21264.76 368.87 43019.74 47989.90 2019-08-12 06:30:07.000 224 21264.68 368.87 43019.75 47989.88 2019-08-12 06:30:08.000 224 21264.65 368.87 43019.76 47989.83 2019-08-12 06:30:09.000 224 21264.59 368.92 43019.75 47989.82 2019-08-12 06:30:10.000 224 21264.55 368.95 43019.76 47989.81 2019-08-12 06:30:11.000 224 21264.52 368.96 43019.77 47989.76 2019-08-12 06:30:12.000 224 21264.50 368.99 43019.73 47989.74 2019-08-12 06:30:13.000 224 21264.51 368.99 43019.75 47989.73 2019-08-12 06:30:14.000 224 21264.45 369.03 43019.73 47989.71 2019-08-12 06:30:15.000 224 21264.46 369.04 43019.72 47989.70 2019-08-12 06:30:16.000 224 21264.41 369.03 43019.69 47989.69 2019-08-12 06:30:17.000 224 21264.39 369.07 43019.71 47989.67 2019-08-12 06:30:18.000 224 21264.34 369.11 43019.66 47989.63 2019-08-12 06:30:19.000 224 21264.30 369.13 43019.63 47989.57 2019-08-12 06:30:20.000 224 21264.27 369.15 43019.64 47989.55 2019-08-12 06:30:21.000 224 21264.21 369.17 43019.59 47989.49 2019-08-12 06:30:22.000 224 21264.19 369.16 43019.58 47989.47 2019-08-12 06:30:23.000 224 21264.19 369.18 43019.55 47989.44 2019-08-12 06:30:24.000 224 21264.21 369.18 43019.54 47989.44 2019-08-12 06:30:25.000 224 21264.24 369.19 43019.50 47989.42 2019-08-12 06:30:26.000 224 21264.26 369.18 43019.50 47989.39 2019-08-12 06:30:27.000 224 21264.30 369.23 43019.44 47989.42 2019-08-12 06:30:28.000 224 21264.35 369.21 43019.43 47989.40 2019-08-12 06:30:29.000 224 21264.36 369.23 43019.40 47989.39 2019-08-12 06:30:30.000 224 21264.41 369.26 43019.36 47989.40 2019-08-12 06:30:31.000 224 21264.42 369.28 43019.36 47989.38 2019-08-12 06:30:32.000 224 21264.44 369.27 43019.35 47989.35 2019-08-12 06:30:33.000 224 21264.47 369.25 43019.31 47989.36 2019-08-12 06:30:34.000 224 21264.50 369.22 43019.34 47989.34 2019-08-12 06:30:35.000 224 21264.49 369.21 43019.33 47989.36 2019-08-12 06:30:36.000 224 21264.51 369.22 43019.32 47989.38 2019-08-12 06:30:37.000 224 21264.51 369.22 43019.32 47989.38 2019-08-12 06:30:38.000 224 21264.54 369.21 43019.36 47989.39 2019-08-12 06:30:39.000 224 21264.56 369.18 43019.33 47989.40 2019-08-12 06:30:40.000 224 21264.57 369.13 43019.38 47989.41 2019-08-12 06:30:41.000 224 21264.60 369.03 43019.44 47989.43 2019-08-12 06:30:42.000 224 21264.63 368.99 43019.45 47989.49 2019-08-12 06:30:43.000 224 21264.60 368.99 43019.49 47989.52 2019-08-12 06:30:44.000 224 21264.60 369.03 43019.47 47989.53 2019-08-12 06:30:45.000 224 21264.59 369.05 43019.45 47989.55 2019-08-12 06:30:46.000 224 21264.58 369.04 43019.44 47989.52 2019-08-12 06:30:47.000 224 21264.56 369.02 43019.42 47989.49 2019-08-12 06:30:48.000 224 21264.55 369.01 43019.39 47989.46 2019-08-12 06:30:49.000 224 21264.57 368.99 43019.40 47989.50 2019-08-12 06:30:50.000 224 21264.56 368.92 43019.41 47989.46 2019-08-12 06:30:51.000 224 21264.61 368.85 43019.40 47989.48 2019-08-12 06:30:52.000 224 21264.65 368.78 43019.41 47989.49 2019-08-12 06:30:53.000 224 21264.63 368.71 43019.45 47989.53 2019-08-12 06:30:54.000 224 21264.66 368.63 43019.47 47989.54 2019-08-12 06:30:55.000 224 21264.67 368.59 43019.51 47989.59 2019-08-12 06:30:56.000 224 21264.69 368.56 43019.53 47989.60 2019-08-12 06:30:57.000 224 21264.68 368.52 43019.55 47989.62 2019-08-12 06:30:58.000 224 21264.66 368.48 43019.58 47989.63 2019-08-12 06:30:59.000 224 21264.64 368.45 43019.57 47989.66 2019-08-12 06:31:00.000 224 21264.59 368.45 43019.56 47989.63 2019-08-12 06:31:01.000 224 21264.57 368.45 43019.53 47989.64 2019-08-12 06:31:02.000 224 21264.50 368.45 43019.50 47989.58 2019-08-12 06:31:03.000 224 21264.50 368.44 43019.50 47989.55 2019-08-12 06:31:04.000 224 21264.46 368.41 43019.50 47989.52 2019-08-12 06:31:05.000 224 21264.43 368.40 43019.48 47989.52 2019-08-12 06:31:06.000 224 21264.39 368.42 43019.49 47989.47 2019-08-12 06:31:07.000 224 21264.38 368.38 43019.47 47989.46 2019-08-12 06:31:08.000 224 21264.41 368.27 43019.46 47989.41 2019-08-12 06:31:09.000 224 21264.41 368.18 43019.49 47989.43 2019-08-12 06:31:10.000 224 21264.45 368.13 43019.51 47989.45 2019-08-12 06:31:11.000 224 21264.47 368.07 43019.54 47989.49 2019-08-12 06:31:12.000 224 21264.49 368.03 43019.56 47989.52 2019-08-12 06:31:13.000 224 21264.51 367.99 43019.57 47989.61 2019-08-12 06:31:14.000 224 21264.56 367.97 43019.62 47989.58 2019-08-12 06:31:15.000 224 21264.57 367.96 43019.64 47989.62 2019-08-12 06:31:16.000 224 21264.59 367.94 43019.62 47989.65 2019-08-12 06:31:17.000 224 21264.57 367.95 43019.64 47989.67 2019-08-12 06:31:18.000 224 21264.58 367.96 43019.67 47989.69 2019-08-12 06:31:19.000 224 21264.60 367.91 43019.65 47989.69 2019-08-12 06:31:20.000 224 21264.64 367.88 43019.67 47989.70 2019-08-12 06:31:21.000 224 21264.67 367.84 43019.70 47989.72 2019-08-12 06:31:22.000 224 21264.65 367.84 43019.67 47989.72 2019-08-12 06:31:23.000 224 21264.65 367.82 43019.69 47989.74 2019-08-12 06:31:24.000 224 21264.64 367.79 43019.72 47989.76 2019-08-12 06:31:25.000 224 21264.68 367.76 43019.73 47989.77 2019-08-12 06:31:26.000 224 21264.68 367.74 43019.78 47989.82 2019-08-12 06:31:27.000 224 21264.70 367.73 43019.79 47989.84 2019-08-12 06:31:28.000 224 21264.70 367.72 43019.79 47989.83 2019-08-12 06:31:29.000 224 21264.69 367.70 43019.77 47989.86 2019-08-12 06:31:30.000 224 21264.69 367.70 43019.79 47989.89 2019-08-12 06:31:31.000 224 21264.69 367.69 43019.81 47989.87 2019-08-12 06:31:32.000 224 21264.72 367.69 43019.80 47989.87 2019-08-12 06:31:33.000 224 21264.71 367.72 43019.79 47989.88 2019-08-12 06:31:34.000 224 21264.68 367.71 43019.79 47989.88 2019-08-12 06:31:35.000 224 21264.66 367.73 43019.79 47989.87 2019-08-12 06:31:36.000 224 21264.65 367.74 43019.78 47989.86 2019-08-12 06:31:37.000 224 21264.65 367.74 43019.77 47989.82 2019-08-12 06:31:38.000 224 21264.63 367.73 43019.76 47989.82 2019-08-12 06:31:39.000 224 21264.61 367.72 43019.76 47989.80 2019-08-12 06:31:40.000 224 21264.57 367.75 43019.78 47989.79 2019-08-12 06:31:41.000 224 21264.57 367.75 43019.77 47989.80 2019-08-12 06:31:42.000 224 21264.55 367.75 43019.75 47989.78 2019-08-12 06:31:43.000 224 21264.57 367.75 43019.70 47989.74 2019-08-12 06:31:44.000 224 21264.57 367.76 43019.72 47989.76 2019-08-12 06:31:45.000 224 21264.58 367.75 43019.72 47989.76 2019-08-12 06:31:46.000 224 21264.58 367.75 43019.73 47989.74 2019-08-12 06:31:47.000 224 21264.59 367.75 43019.71 47989.74 2019-08-12 06:31:48.000 224 21264.57 367.80 43019.68 47989.74 2019-08-12 06:31:49.000 224 21264.58 367.86 43019.65 47989.73 2019-08-12 06:31:50.000 224 21264.56 367.89 43019.66 47989.68 2019-08-12 06:31:51.000 224 21264.55 367.89 43019.64 47989.69 2019-08-12 06:31:52.000 224 21264.55 367.91 43019.59 47989.67 2019-08-12 06:31:53.000 224 21264.56 367.94 43019.60 47989.65 2019-08-12 06:31:54.000 224 21264.63 367.97 43019.58 47989.67 2019-08-12 06:31:55.000 224 21264.65 368.02 43019.54 47989.63 2019-08-12 06:31:56.000 224 21264.63 368.07 43019.52 47989.64 2019-08-12 06:31:57.000 224 21264.65 368.11 43019.48 47989.62 2019-08-12 06:31:58.000 224 21264.68 368.16 43019.47 47989.60 2019-08-12 06:31:59.000 224 21264.70 368.16 43019.46 47989.60 2019-08-12 06:32:00.000 224 21264.69 368.17 43019.47 47989.59 2019-08-12 06:32:01.000 224 21264.71 368.16 43019.51 47989.57 2019-08-12 06:32:02.000 224 21264.71 368.15 43019.53 47989.61 2019-08-12 06:32:03.000 224 21264.71 368.18 43019.51 47989.59 2019-08-12 06:32:04.000 224 21264.73 368.22 43019.52 47989.63 2019-08-12 06:32:05.000 224 21264.74 368.23 43019.52 47989.64 2019-08-12 06:32:06.000 224 21264.75 368.24 43019.49 47989.67 2019-08-12 06:32:07.000 224 21264.75 368.27 43019.51 47989.62 2019-08-12 06:32:08.000 224 21264.75 368.32 43019.49 47989.63 2019-08-12 06:32:09.000 224 21264.76 368.36 43019.48 47989.62 2019-08-12 06:32:10.000 224 21264.75 368.37 43019.43 47989.60 2019-08-12 06:32:11.000 224 21264.74 368.39 43019.44 47989.60 2019-08-12 06:32:12.000 224 21264.71 368.43 43019.40 47989.58 2019-08-12 06:32:13.000 224 21264.70 368.50 43019.39 47989.54 2019-08-12 06:32:14.000 224 21264.69 368.55 43019.41 47989.52 2019-08-12 06:32:15.000 224 21264.67 368.54 43019.40 47989.50 2019-08-12 06:32:16.000 224 21264.66 368.54 43019.39 47989.48 2019-08-12 06:32:17.000 224 21264.64 368.57 43019.38 47989.47 2019-08-12 06:32:18.000 224 21264.62 368.60 43019.37 47989.47 2019-08-12 06:32:19.000 224 21264.62 368.60 43019.36 47989.46 2019-08-12 06:32:20.000 224 21264.62 368.60 43019.37 47989.48 2019-08-12 06:32:21.000 224 21264.63 368.59 43019.38 47989.44 2019-08-12 06:32:22.000 224 21264.64 368.58 43019.37 47989.46 2019-08-12 06:32:23.000 224 21264.62 368.59 43019.39 47989.46 2019-08-12 06:32:24.000 224 21264.59 368.62 43019.39 47989.46 2019-08-12 06:32:25.000 224 21264.56 368.64 43019.38 47989.46 2019-08-12 06:32:26.000 224 21264.58 368.63 43019.35 47989.44 2019-08-12 06:32:27.000 224 21264.56 368.62 43019.40 47989.46 2019-08-12 06:32:28.000 224 21264.56 368.64 43019.40 47989.45 2019-08-12 06:32:29.000 224 21264.50 368.63 43019.37 47989.42 2019-08-12 06:32:30.000 224 21264.47 368.63 43019.35 47989.43 2019-08-12 06:32:31.000 224 21264.46 368.62 43019.36 47989.40 2019-08-12 06:32:32.000 224 21264.47 368.60 43019.34 47989.43 2019-08-12 06:32:33.000 224 21264.44 368.57 43019.37 47989.38 2019-08-12 06:32:34.000 224 21264.41 368.55 43019.37 47989.42 2019-08-12 06:32:35.000 224 21264.42 368.53 43019.36 47989.38 2019-08-12 06:32:36.000 224 21264.41 368.56 43019.32 47989.35 2019-08-12 06:32:37.000 224 21264.41 368.52 43019.30 47989.32 2019-08-12 06:32:38.000 224 21264.41 368.46 43019.30 47989.31 2019-08-12 06:32:39.000 224 21264.43 368.43 43019.33 47989.31 2019-08-12 06:32:40.000 224 21264.42 368.37 43019.34 47989.33 2019-08-12 06:32:41.000 224 21264.39 368.32 43019.35 47989.33 2019-08-12 06:32:42.000 224 21264.36 368.30 43019.36 47989.35 2019-08-12 06:32:43.000 224 21264.33 368.26 43019.38 47989.33 2019-08-12 06:32:44.000 224 21264.30 368.25 43019.36 47989.32 2019-08-12 06:32:45.000 224 21264.32 368.23 43019.36 47989.34 2019-08-12 06:32:46.000 224 21264.28 368.21 43019.38 47989.31 2019-08-12 06:32:47.000 224 21264.25 368.19 43019.38 47989.32 2019-08-12 06:32:48.000 224 21264.25 368.16 43019.38 47989.28 2019-08-12 06:32:49.000 224 21264.25 368.14 43019.35 47989.28 2019-08-12 06:32:50.000 224 21264.26 368.16 43019.33 47989.31 2019-08-12 06:32:51.000 224 21264.26 368.13 43019.39 47989.28 2019-08-12 06:32:52.000 224 21264.26 368.10 43019.39 47989.30 2019-08-12 06:32:53.000 224 21264.26 368.06 43019.39 47989.29 2019-08-12 06:32:54.000 224 21264.27 368.03 43019.40 47989.29 2019-08-12 06:32:55.000 224 21264.25 368.00 43019.37 47989.31 2019-08-12 06:32:56.000 224 21264.28 367.95 43019.40 47989.34 2019-08-12 06:32:57.000 224 21264.30 367.93 43019.45 47989.34 2019-08-12 06:32:58.000 224 21264.27 367.92 43019.44 47989.34 2019-08-12 06:32:59.000 224 21264.28 367.90 43019.46 47989.34 2019-08-12 06:33:00.000 224 21264.33 367.89 43019.43 47989.35 2019-08-12 06:33:01.000 224 21264.38 367.89 43019.44 47989.40 2019-08-12 06:33:02.000 224 21264.38 367.87 43019.46 47989.39 2019-08-12 06:33:03.000 224 21264.41 367.85 43019.46 47989.42 2019-08-12 06:33:04.000 224 21264.46 367.83 43019.48 47989.46 2019-08-12 06:33:05.000 224 21264.46 367.81 43019.48 47989.45 2019-08-12 06:33:06.000 224 21264.44 367.80 43019.50 47989.48 2019-08-12 06:33:07.000 224 21264.44 367.81 43019.52 47989.46 2019-08-12 06:33:08.000 224 21264.46 367.83 43019.51 47989.49 2019-08-12 06:33:09.000 224 21264.44 367.83 43019.50 47989.50 2019-08-12 06:33:10.000 224 21264.41 367.86 43019.46 47989.49 2019-08-12 06:33:11.000 224 21264.43 367.88 43019.46 47989.45 2019-08-12 06:33:12.000 224 21264.41 367.91 43019.44 47989.41 2019-08-12 06:33:13.000 224 21264.41 367.93 43019.45 47989.43 2019-08-12 06:33:14.000 224 21264.43 367.94 43019.43 47989.40 2019-08-12 06:33:15.000 224 21264.37 367.98 43019.40 47989.39 2019-08-12 06:33:16.000 224 21264.36 367.99 43019.40 47989.36 2019-08-12 06:33:17.000 224 21264.35 367.99 43019.38 47989.35 2019-08-12 06:33:18.000 224 21264.36 367.98 43019.36 47989.31 2019-08-12 06:33:19.000 224 21264.35 367.96 43019.34 47989.32 2019-08-12 06:33:20.000 224 21264.36 367.96 43019.36 47989.34 2019-08-12 06:33:21.000 224 21264.32 367.96 43019.39 47989.32 2019-08-12 06:33:22.000 224 21264.31 367.92 43019.39 47989.31 2019-08-12 06:33:23.000 224 21264.32 367.92 43019.43 47989.31 2019-08-12 06:33:24.000 224 21264.37 367.88 43019.44 47989.34 2019-08-12 06:33:25.000 224 21264.41 367.88 43019.43 47989.37 2019-08-12 06:33:26.000 224 21264.38 367.85 43019.48 47989.42 2019-08-12 06:33:27.000 224 21264.39 367.83 43019.48 47989.43 2019-08-12 06:33:28.000 224 21264.39 367.81 43019.52 47989.46 2019-08-12 06:33:29.000 224 21264.39 367.81 43019.53 47989.47 2019-08-12 06:33:30.000 224 21264.42 367.80 43019.51 47989.48 2019-08-12 06:33:31.000 224 21264.42 367.79 43019.54 47989.48 2019-08-12 06:33:32.000 224 21264.40 367.79 43019.57 47989.49 2019-08-12 06:33:33.000 224 21264.39 367.78 43019.56 47989.53 2019-08-12 06:33:34.000 224 21264.40 367.76 43019.59 47989.53 2019-08-12 06:33:35.000 224 21264.42 367.74 43019.61 47989.56 2019-08-12 06:33:36.000 224 21264.40 367.73 43019.63 47989.61 2019-08-12 06:33:37.000 224 21264.46 367.69 43019.67 47989.60 2019-08-12 06:33:38.000 224 21264.46 367.68 43019.67 47989.62 2019-08-12 06:33:39.000 224 21264.47 367.67 43019.65 47989.66 2019-08-12 06:33:40.000 224 21264.48 367.66 43019.67 47989.67 2019-08-12 06:33:41.000 224 21264.53 367.65 43019.71 47989.70 2019-08-12 06:33:42.000 224 21264.56 367.63 43019.73 47989.73 2019-08-12 06:33:43.000 224 21264.58 367.61 43019.74 47989.74 2019-08-12 06:33:44.000 224 21264.59 367.62 43019.75 47989.78 2019-08-12 06:33:45.000 224 21264.60 367.62 43019.76 47989.75 2019-08-12 06:33:46.000 224 21264.60 367.60 43019.80 47989.79 2019-08-12 06:33:47.000 224 21264.57 367.59 43019.79 47989.82 2019-08-12 06:33:48.000 224 21264.58 367.57 43019.77 47989.83 2019-08-12 06:33:49.000 224 21264.59 367.58 43019.79 47989.83 2019-08-12 06:33:50.000 224 21264.58 367.64 43019.81 47989.80 2019-08-12 06:33:51.000 224 21264.54 367.69 43019.82 47989.84 2019-08-12 06:33:52.000 224 21264.52 367.72 43019.81 47989.81 2019-08-12 06:33:53.000 224 21264.51 367.73 43019.82 47989.82 2019-08-12 06:33:54.000 224 21264.49 367.77 43019.85 47989.80 2019-08-12 06:33:55.000 224 21264.53 367.78 43019.82 47989.80 2019-08-12 06:33:56.000 224 21264.52 367.79 43019.81 47989.80 2019-08-12 06:33:57.000 224 21264.54 367.79 43019.80 47989.80 2019-08-12 06:33:58.000 224 21264.55 367.83 43019.82 47989.81 2019-08-12 06:33:59.000 224 21264.58 367.83 43019.78 47989.80 2019-08-12 06:34:00.000 224 21264.59 367.86 43019.79 47989.81 2019-08-12 06:34:01.000 224 21264.59 367.86 43019.80 47989.82 2019-08-12 06:34:02.000 224 21264.60 367.84 43019.80 47989.83 2019-08-12 06:34:03.000 224 21264.64 367.82 43019.81 47989.83 2019-08-12 06:34:04.000 224 21264.66 367.81 43019.87 47989.84 2019-08-12 06:34:05.000 224 21264.65 367.83 43019.88 47989.87 2019-08-12 06:34:06.000 224 21264.65 367.79 43019.90 47989.88 2019-08-12 06:34:07.000 224 21264.61 367.79 43019.92 47989.91 2019-08-12 06:34:08.000 224 21264.59 367.80 43019.90 47989.90 2019-08-12 06:34:09.000 224 21264.60 367.81 43019.93 47989.91 2019-08-12 06:34:10.000 224 21264.59 367.84 43019.92 47989.92 2019-08-12 06:34:11.000 224 21264.57 367.87 43019.92 47989.90 2019-08-12 06:34:12.000 224 21264.58 367.90 43019.92 47989.87 2019-08-12 06:34:13.000 224 21264.57 367.94 43019.89 47989.85 2019-08-12 06:34:14.000 224 21264.56 367.97 43019.84 47989.84 2019-08-12 06:34:15.000 224 21264.55 367.98 43019.81 47989.82 2019-08-12 06:34:16.000 224 21264.53 368.00 43019.80 47989.82 2019-08-12 06:34:17.000 224 21264.48 368.06 43019.81 47989.77 2019-08-12 06:34:18.000 224 21264.52 368.10 43019.79 47989.76 2019-08-12 06:34:19.000 224 21264.50 368.14 43019.75 47989.73 2019-08-12 06:34:20.000 224 21264.51 368.12 43019.73 47989.71 2019-08-12 06:34:21.000 224 21264.51 368.13 43019.72 47989.68 2019-08-12 06:34:22.000 224 21264.52 368.17 43019.70 47989.69 2019-08-12 06:34:23.000 224 21264.51 368.18 43019.70 47989.66 2019-08-12 06:34:24.000 224 21264.49 368.19 43019.68 47989.63 2019-08-12 06:34:25.000 224 21264.52 368.21 43019.64 47989.63 2019-08-12 06:34:26.000 224 21264.51 368.21 43019.63 47989.62 2019-08-12 06:34:27.000 224 21264.48 368.21 43019.63 47989.58 2019-08-12 06:34:28.000 224 21264.50 368.22 43019.63 47989.60 2019-08-12 06:34:29.000 224 21264.46 368.24 43019.63 47989.57 2019-08-12 06:34:30.000 224 21264.44 368.25 43019.59 47989.56 2019-08-12 06:34:31.000 224 21264.44 368.27 43019.55 47989.53 2019-08-12 06:34:32.000 224 21264.43 368.27 43019.56 47989.52 2019-08-12 06:34:33.000 224 21264.45 368.28 43019.55 47989.51 2019-08-12 06:34:34.000 224 21264.43 368.28 43019.55 47989.49 2019-08-12 06:34:35.000 224 21264.42 368.28 43019.56 47989.50 2019-08-12 06:34:36.000 224 21264.42 368.28 43019.52 47989.48 2019-08-12 06:34:37.000 224 21264.41 368.25 43019.53 47989.47 2019-08-12 06:34:38.000 224 21264.38 368.26 43019.53 47989.44 2019-08-12 06:34:39.000 224 21264.40 368.23 43019.54 47989.47 2019-08-12 06:34:40.000 224 21264.40 368.19 43019.54 47989.45 2019-08-12 06:34:41.000 224 21264.39 368.15 43019.54 47989.47 2019-08-12 06:34:42.000 224 21264.38 368.12 43019.57 47989.47 2019-08-12 06:34:43.000 224 21264.34 368.12 43019.57 47989.47 2019-08-12 06:34:44.000 224 21264.30 368.14 43019.58 47989.47 2019-08-12 06:34:45.000 224 21264.29 368.15 43019.56 47989.46 2019-08-12 06:34:46.000 224 21264.26 368.17 43019.53 47989.44 2019-08-12 06:34:47.000 224 21264.24 368.21 43019.49 47989.44 2019-08-12 06:34:48.000 224 21264.22 368.26 43019.50 47989.42 2019-08-12 06:34:49.000 224 21264.17 368.29 43019.49 47989.37 2019-08-12 06:34:50.000 224 21264.09 368.43 43019.41 47989.32 2019-08-12 06:34:51.000 224 21263.98 368.64 43019.28 47989.24 2019-08-12 06:34:52.000 224 21263.93 368.75 43019.14 47989.07 2019-08-12 06:34:53.000 224 21263.87 368.80 43019.02 47988.89 2019-08-12 06:34:54.000 224 21263.83 368.81 43018.96 47988.80 2019-08-12 06:34:55.000 224 21263.85 368.80 43018.89 47988.73 2019-08-12 06:34:56.000 224 21263.84 368.83 43018.82 47988.65 2019-08-12 06:34:57.000 224 21263.85 368.85 43018.82 47988.64 2019-08-12 06:34:58.000 224 21263.83 368.84 43018.78 47988.61 2019-08-12 06:34:59.000 224 21263.79 368.85 43018.80 47988.56 2019-08-12 06:35:00.000 224 21263.80 368.88 43018.77 47988.54 2019-08-12 06:35:01.000 224 21263.82 368.96 43018.71 47988.51 2019-08-12 06:35:02.000 224 21263.78 369.00 43018.65 47988.48 2019-08-12 06:35:03.000 224 21263.77 369.04 43018.61 47988.45 2019-08-12 06:35:04.000 224 21263.80 369.09 43018.57 47988.39 2019-08-12 06:35:05.000 224 21263.81 369.08 43018.57 47988.35 2019-08-12 06:35:06.000 224 21263.82 369.08 43018.57 47988.37 2019-08-12 06:35:07.000 224 21263.82 369.05 43018.57 47988.34 2019-08-12 06:35:08.000 224 21263.82 369.02 43018.60 47988.39 2019-08-12 06:35:09.000 224 21263.84 368.95 43018.64 47988.40 2019-08-12 06:35:10.000 224 21263.87 368.89 43018.67 47988.49 2019-08-12 06:35:11.000 224 21263.96 368.81 43018.72 47988.53 2019-08-12 06:35:12.000 224 21264.01 368.77 43018.81 47988.59 2019-08-12 06:35:13.000 224 21264.04 368.74 43018.87 47988.68 2019-08-12 06:35:14.000 224 21264.10 368.65 43018.95 47988.74 2019-08-12 06:35:15.000 224 21264.16 368.58 43019.03 47988.83 2019-08-12 06:35:16.000 224 21264.21 368.54 43019.06 47988.89 2019-08-12 06:35:17.000 224 21264.21 368.53 43019.11 47988.97 2019-08-12 06:35:18.000 224 21264.22 368.51 43019.17 47989.06 2019-08-12 06:35:19.000 224 21264.27 368.46 43019.19 47989.09 2019-08-12 06:35:20.000 224 21264.28 368.41 43019.24 47989.12 2019-08-12 06:35:21.000 224 21264.26 368.39 43019.27 47989.17 2019-08-12 06:35:22.000 224 21264.27 368.39 43019.33 47989.21 2019-08-12 06:35:23.000 224 21264.29 368.35 43019.37 47989.24 2019-08-12 06:35:24.000 224 21264.26 368.37 43019.40 47989.25 2019-08-12 06:35:25.000 224 21264.29 368.33 43019.41 47989.30 2019-08-12 06:35:26.000 224 21264.32 368.35 43019.41 47989.29 2019-08-12 06:35:27.000 224 21264.33 368.36 43019.42 47989.32 2019-08-12 06:35:28.000 224 21264.35 368.32 43019.43 47989.34 2019-08-12 06:35:29.000 224 21264.37 368.31 43019.44 47989.37 2019-08-12 06:35:30.000 224 21264.34 368.31 43019.44 47989.41 2019-08-12 06:35:31.000 224 21264.34 368.30 43019.46 47989.39 2019-08-12 06:35:32.000 224 21264.33 368.29 43019.47 47989.39 2019-08-12 06:35:33.000 224 21264.31 368.29 43019.45 47989.40 2019-08-12 06:35:34.000 224 21264.32 368.27 43019.46 47989.38 2019-08-12 06:35:35.000 224 21264.32 368.28 43019.48 47989.40 2019-08-12 06:35:36.000 224 21264.32 368.27 43019.46 47989.40 2019-08-12 06:35:37.000 224 21264.32 368.23 43019.47 47989.42 2019-08-12 06:35:38.000 224 21264.31 368.23 43019.46 47989.36 2019-08-12 06:35:39.000 224 21264.33 368.20 43019.46 47989.39 2019-08-12 06:35:40.000 224 21264.32 368.18 43019.47 47989.41 2019-08-12 06:35:41.000 224 21264.36 368.15 43019.52 47989.43 2019-08-12 06:35:42.000 224 21264.35 368.14 43019.54 47989.45 2019-08-12 06:35:43.000 224 21264.38 368.10 43019.58 47989.49 2019-08-12 06:35:44.000 224 21264.39 368.06 43019.59 47989.49 2019-08-12 06:35:45.000 224 21264.40 368.04 43019.59 47989.53 2019-08-12 06:35:46.000 224 21264.41 368.01 43019.62 47989.54 2019-08-12 06:35:47.000 224 21264.39 368.00 43019.64 47989.54 2019-08-12 06:35:48.000 224 21264.41 368.03 43019.64 47989.57 2019-08-12 06:35:49.000 224 21264.41 368.08 43019.63 47989.57 2019-08-12 06:35:50.000 224 21264.37 368.09 43019.64 47989.56 2019-08-12 06:35:51.000 224 21264.32 368.11 43019.65 47989.55 2019-08-12 06:35:52.000 224 21264.32 368.15 43019.59 47989.54 2019-08-12 06:35:53.000 224 21264.28 368.22 43019.59 47989.55 2019-08-12 06:35:54.000 224 21264.29 368.24 43019.56 47989.50 2019-08-12 06:35:55.000 224 21264.25 368.27 43019.55 47989.45 2019-08-12 06:35:56.000 224 21264.25 368.29 43019.56 47989.46 2019-08-12 06:35:57.000 224 21264.27 368.29 43019.54 47989.42 2019-08-12 06:35:58.000 224 21264.22 368.29 43019.51 47989.44 2019-08-12 06:35:59.000 224 21264.23 368.28 43019.52 47989.41 2019-08-12 06:36:00.000 224 21264.24 368.27 43019.51 47989.40 2019-08-12 06:36:01.000 224 21264.23 368.29 43019.52 47989.43 2019-08-12 06:36:02.000 224 21264.23 368.34 43019.54 47989.42 2019-08-12 06:36:03.000 224 21264.25 368.39 43019.54 47989.43 2019-08-12 06:36:04.000 224 21264.26 368.43 43019.49 47989.41 2019-08-12 06:36:05.000 224 21264.27 368.46 43019.46 47989.36 2019-08-12 06:36:06.000 224 21264.30 368.46 43019.46 47989.35 2019-08-12 06:36:07.000 224 21264.25 368.48 43019.45 47989.36 2019-08-12 06:36:08.000 224 21264.25 368.48 43019.48 47989.37 2019-08-12 06:36:09.000 224 21264.23 368.49 43019.46 47989.35 2019-08-12 06:36:10.000 224 21264.17 368.54 43019.46 47989.35 2019-08-12 06:36:11.000 224 21264.14 368.55 43019.44 47989.30 2019-08-12 06:36:12.000 224 21264.17 368.56 43019.44 47989.28 2019-08-12 06:36:13.000 224 21264.15 368.58 43019.41 47989.26 2019-08-12 06:36:14.000 224 21264.14 368.56 43019.39 47989.26 2019-08-12 06:36:15.000 224 21264.11 368.60 43019.38 47989.22 2019-08-12 06:36:16.000 224 21264.14 368.61 43019.35 47989.24 2019-08-12 06:36:17.000 224 21264.18 368.61 43019.36 47989.21 2019-08-12 06:36:18.000 224 21264.18 368.60 43019.35 47989.22 2019-08-12 06:36:19.000 224 21264.15 368.60 43019.36 47989.20 2019-08-12 06:36:20.000 224 21264.15 368.63 43019.35 47989.19 2019-08-12 06:36:21.000 224 21264.17 368.63 43019.35 47989.18 2019-08-12 06:36:22.000 224 21264.22 368.62 43019.33 47989.23 2019-08-12 06:36:23.000 224 21264.22 368.62 43019.35 47989.22 2019-08-12 06:36:24.000 224 21264.21 368.62 43019.34 47989.20 2019-08-12 06:36:25.000 224 21264.21 368.63 43019.35 47989.19 2019-08-12 06:36:26.000 224 21264.16 368.64 43019.37 47989.21 2019-08-12 06:36:27.000 224 21264.13 368.66 43019.36 47989.18 2019-08-12 06:36:28.000 224 21264.15 368.64 43019.34 47989.16 2019-08-12 06:36:29.000 224 21264.18 368.64 43019.33 47989.19 2019-08-12 06:36:30.000 224 21264.18 368.64 43019.32 47989.19 2019-08-12 06:36:31.000 224 21264.17 368.69 43019.31 47989.18 2019-08-12 06:36:32.000 224 21264.10 368.73 43019.32 47989.19 2019-08-12 06:36:33.000 224 21264.08 368.76 43019.32 47989.16 2019-08-12 06:36:34.000 224 21264.05 368.82 43019.29 47989.14 2019-08-12 06:36:35.000 224 21264.06 368.84 43019.29 47989.10 2019-08-12 06:36:36.000 224 21264.02 368.86 43019.29 47989.08 2019-08-12 06:36:37.000 224 21264.00 368.91 43019.23 47989.06 2019-08-12 06:36:38.000 224 21264.02 368.93 43019.24 47989.05 2019-08-12 06:36:39.000 224 21263.98 368.92 43019.25 47989.04 2019-08-12 06:36:40.000 224 21263.97 368.93 43019.22 47989.01 2019-08-12 06:36:41.000 224 21263.97 368.94 43019.23 47989.01 2019-08-12 06:36:42.000 224 21263.95 368.93 43019.26 47989.03 2019-08-12 06:36:43.000 224 21263.97 368.88 43019.27 47989.02 2019-08-12 06:36:44.000 224 21264.01 368.84 43019.27 47989.01 2019-08-12 06:36:45.000 224 21264.01 368.83 43019.30 47989.06 2019-08-12 06:36:46.000 224 21264.01 368.79 43019.33 47989.05 2019-08-12 06:36:47.000 224 21264.01 368.77 43019.31 47989.11 2019-08-12 06:36:48.000 224 21264.05 368.72 43019.37 47989.13 2019-08-12 06:36:49.000 224 21264.09 368.67 43019.41 47989.17 2019-08-12 06:36:50.000 224 21264.17 368.62 43019.47 47989.24 2019-08-12 06:36:51.000 224 21264.19 368.62 43019.49 47989.27 2019-08-12 06:36:52.000 224 21264.19 368.59 43019.49 47989.35 2019-08-12 06:36:53.000 224 21264.22 368.57 43019.51 47989.38 2019-08-12 06:36:54.000 224 21264.24 368.56 43019.54 47989.43 2019-08-12 06:36:55.000 224 21264.27 368.54 43019.54 47989.44 2019-08-12 06:36:56.000 224 21264.30 368.56 43019.56 47989.47 2019-08-12 06:36:57.000 224 21264.32 368.55 43019.53 47989.47 2019-08-12 06:36:58.000 224 21264.30 368.56 43019.56 47989.49 2019-08-12 06:36:59.000 224 21264.30 368.53 43019.57 47989.50 2019-08-12 06:37:00.000 224 21264.29 368.53 43019.57 47989.50 2019-08-12 06:37:01.000 224 21264.31 368.54 43019.59 47989.49 2019-08-12 06:37:02.000 224 21264.29 368.54 43019.64 47989.52 2019-08-12 06:37:03.000 224 21264.32 368.53 43019.65 47989.50 2019-08-12 06:37:04.000 224 21264.32 368.55 43019.62 47989.51 2019-08-12 06:37:05.000 224 21264.30 368.54 43019.60 47989.50 2019-08-12 06:37:06.000 224 21264.28 368.55 43019.58 47989.50 2019-08-12 06:37:07.000 224 21264.27 368.55 43019.59 47989.49 2019-08-12 06:37:08.000 224 21264.29 368.52 43019.60 47989.52 2019-08-12 06:37:09.000 224 21264.26 368.54 43019.61 47989.49 2019-08-12 06:37:10.000 224 21264.26 368.54 43019.56 47989.47 2019-08-12 06:37:11.000 224 21264.22 368.58 43019.57 47989.44 2019-08-12 06:37:12.000 224 21264.19 368.64 43019.54 47989.41 2019-08-12 06:37:13.000 224 21264.13 368.68 43019.47 47989.38 2019-08-12 06:37:14.000 224 21264.12 368.68 43019.47 47989.37 2019-08-12 06:37:15.000 224 21264.17 368.67 43019.47 47989.34 2019-08-12 06:37:16.000 224 21264.20 368.69 43019.45 47989.36 2019-08-12 06:37:17.000 224 21264.31 368.66 43019.50 47989.34 2019-08-12 06:37:18.000 224 21264.34 368.68 43019.48 47989.41 2019-08-12 06:37:19.000 224 21264.38 368.71 43019.47 47989.45 2019-08-12 06:37:20.000 224 21264.43 368.72 43019.49 47989.46 2019-08-12 06:37:21.000 224 21264.43 368.76 43019.50 47989.46 2019-08-12 06:37:22.000 224 21264.44 368.78 43019.47 47989.48 2019-08-12 06:37:23.000 224 21264.46 368.77 43019.47 47989.49 2019-08-12 06:37:24.000 224 21264.50 368.77 43019.49 47989.49 2019-08-12 06:37:25.000 224 21264.55 368.81 43019.49 47989.51 2019-08-12 06:37:26.000 224 21264.58 368.79 43019.48 47989.53 2019-08-12 06:37:27.000 224 21264.58 368.80 43019.47 47989.49 2019-08-12 06:37:28.000 224 21264.60 368.81 43019.50 47989.57 2019-08-12 06:37:29.000 224 21264.60 368.77 43019.50 47989.52 2019-08-12 06:37:30.000 224 21264.60 368.78 43019.52 47989.55 2019-08-12 06:37:31.000 224 21264.64 368.79 43019.52 47989.55 2019-08-12 06:37:32.000 224 21264.60 368.80 43019.47 47989.56 2019-08-12 06:37:33.000 224 21264.56 368.82 43019.48 47989.52 2019-08-12 06:37:34.000 224 21264.55 368.85 43019.46 47989.53 2019-08-12 06:37:35.000 224 21264.54 368.88 43019.44 47989.52 2019-08-12 06:37:36.000 224 21264.50 368.89 43019.46 47989.52 2019-08-12 06:37:37.000 224 21264.46 368.90 43019.44 47989.44 2019-08-12 06:37:38.000 224 21264.45 368.94 43019.47 47989.44 2019-08-12 06:37:39.000 224 21264.42 368.96 43019.41 47989.39 2019-08-12 06:37:40.000 224 21264.36 368.99 43019.38 47989.34 2019-08-12 06:37:41.000 224 21264.39 368.95 43019.34 47989.37 2019-08-12 06:37:42.000 224 21264.43 368.90 43019.39 47989.36 2019-08-12 06:37:43.000 224 21264.45 368.85 43019.40 47989.39 2019-08-12 06:37:44.000 224 21264.50 368.79 43019.44 47989.39 2019-08-12 06:37:45.000 224 21264.45 368.80 43019.45 47989.44 2019-08-12 06:37:46.000 224 21264.46 368.78 43019.50 47989.45 2019-08-12 06:37:47.000 224 21264.46 368.78 43019.48 47989.46 2019-08-12 06:37:48.000 224 21264.45 368.82 43019.47 47989.48 2019-08-12 06:37:49.000 224 21264.44 368.80 43019.48 47989.47 2019-08-12 06:37:50.000 224 21264.45 368.75 43019.50 47989.47 2019-08-12 06:37:51.000 224 21264.40 368.72 43019.51 47989.49 2019-08-12 06:37:52.000 224 21264.42 368.71 43019.51 47989.48 2019-08-12 06:37:53.000 224 21264.42 368.68 43019.56 47989.49 2019-08-12 06:37:54.000 224 21264.40 368.66 43019.58 47989.51 2019-08-12 06:37:55.000 224 21264.39 368.63 43019.60 47989.53 2019-08-12 06:37:56.000 224 21264.36 368.58 43019.59 47989.53 2019-08-12 06:37:57.000 224 21264.36 368.61 43019.59 47989.55 2019-08-12 06:37:58.000 224 21264.37 368.67 43019.58 47989.53 2019-08-12 06:37:59.000 224 21264.34 368.67 43019.59 47989.52 2019-08-12 06:38:00.000 224 21264.30 368.68 43019.58 47989.48 2019-08-12 06:38:01.000 224 21264.25 368.71 43019.56 47989.46 2019-08-12 06:38:02.000 224 21264.27 368.77 43019.53 47989.43 2019-08-12 06:38:03.000 224 21264.27 368.79 43019.51 47989.40 2019-08-12 06:38:04.000 224 21264.26 368.79 43019.46 47989.39 2019-08-12 06:38:05.000 224 21264.24 368.77 43019.44 47989.33 2019-08-12 06:38:06.000 224 21264.23 368.74 43019.46 47989.35 2019-08-12 06:38:07.000 224 21264.20 368.74 43019.46 47989.29 2019-08-12 06:38:08.000 224 21264.18 368.72 43019.43 47989.34 2019-08-12 06:38:09.000 224 21264.16 368.70 43019.46 47989.31 2019-08-12 06:38:10.000 224 21264.14 368.69 43019.47 47989.32 2019-08-12 06:38:11.000 224 21264.14 368.68 43019.47 47989.30 2019-08-12 06:38:12.000 224 21264.14 368.66 43019.46 47989.32 2019-08-12 06:38:13.000 224 21264.10 368.65 43019.48 47989.28 2019-08-12 06:38:14.000 224 21264.08 368.63 43019.52 47989.34 2019-08-12 06:38:15.000 224 21264.06 368.63 43019.50 47989.30 2019-08-12 06:38:16.000 224 21264.06 368.66 43019.47 47989.32 2019-08-12 06:38:17.000 224 21264.06 368.67 43019.47 47989.30 2019-08-12 06:38:18.000 224 21264.07 368.69 43019.48 47989.32 2019-08-12 06:38:19.000 224 21264.07 368.68 43019.50 47989.28 2019-08-12 06:38:20.000 224 21264.11 368.66 43019.48 47989.31 2019-08-12 06:38:21.000 224 21264.12 368.68 43019.51 47989.29 2019-08-12 06:38:22.000 224 21264.11 368.72 43019.49 47989.32 2019-08-12 06:38:23.000 224 21264.10 368.75 43019.50 47989.32 2019-08-12 06:38:24.000 224 21264.10 368.78 43019.51 47989.31 2019-08-12 06:38:25.000 224 21264.08 368.80 43019.51 47989.30 2019-08-12 06:38:26.000 224 21264.05 368.85 43019.48 47989.30 2019-08-12 06:38:27.000 224 21264.05 368.89 43019.46 47989.28 2019-08-12 06:38:28.000 224 21264.05 368.91 43019.45 47989.25 2019-08-12 06:38:29.000 224 21264.02 368.99 43019.44 47989.23 2019-08-12 06:38:30.000 224 21263.98 369.06 43019.39 47989.22 2019-08-12 06:38:31.000 224 21263.95 369.18 43019.28 47989.13 2019-08-12 06:38:32.000 224 21263.95 369.24 43019.25 47989.09 2019-08-12 06:38:33.000 224 21263.96 369.31 43019.20 47989.02 2019-08-12 06:38:34.000 224 21263.97 369.34 43019.14 47988.98 2019-08-12 06:38:35.000 224 21263.94 369.37 43019.12 47988.96 2019-08-12 06:38:36.000 224 21263.97 369.39 43019.10 47988.98 2019-08-12 06:38:37.000 224 21263.98 369.38 43019.10 47988.94 2019-08-12 06:38:38.000 224 21263.95 369.44 43019.10 47988.93 2019-08-12 06:38:39.000 224 21263.98 369.49 43019.08 47988.91 2019-08-12 06:38:40.000 224 21263.97 369.55 43019.09 47988.93 2019-08-12 06:38:41.000 224 21263.92 369.59 43019.06 47988.89 2019-08-12 06:38:42.000 224 21263.90 369.62 43019.09 47988.88 2019-08-12 06:38:43.000 224 21263.90 369.66 43019.08 47988.86 2019-08-12 06:38:44.000 224 21263.91 369.69 43019.05 47988.89 2019-08-12 06:38:45.000 224 21263.91 369.71 43019.04 47988.86 2019-08-12 06:38:46.000 224 21263.91 369.73 43019.05 47988.87 2019-08-12 06:38:47.000 224 21263.88 369.74 43019.06 47988.88 2019-08-12 06:38:48.000 224 21263.89 369.73 43019.07 47988.88 2019-08-12 06:38:49.000 224 21263.84 369.76 43019.10 47988.89 2019-08-12 06:38:50.000 224 21263.82 369.75 43019.10 47988.88 2019-08-12 06:38:51.000 224 21263.82 369.74 43019.11 47988.85 2019-08-12 06:38:52.000 224 21263.78 369.76 43019.09 47988.83 2019-08-12 06:38:53.000 224 21263.75 369.76 43019.06 47988.84 2019-08-12 06:38:54.000 224 21263.70 369.74 43019.09 47988.82 2019-08-12 06:38:55.000 224 21263.65 369.73 43019.09 47988.80 2019-08-12 06:38:56.000 224 21263.68 369.65 43019.08 47988.81 2019-08-12 06:38:57.000 224 21263.68 369.63 43019.07 47988.79 2019-08-12 06:38:58.000 224 21263.65 369.60 43019.09 47988.80 2019-08-12 06:38:59.000 224 21263.67 369.57 43019.11 47988.80 2019-08-12 06:39:00.000 224 21263.68 369.52 43019.14 47988.81 2019-08-12 06:39:01.000 224 21263.69 369.44 43019.17 47988.80 2019-08-12 06:39:02.000 224 21263.68 369.40 43019.19 47988.86 2019-08-12 06:39:03.000 224 21263.67 369.40 43019.21 47988.88 2019-08-12 06:39:04.000 224 21263.65 369.37 43019.21 47988.90 2019-08-12 06:39:05.000 224 21263.64 369.36 43019.21 47988.91 2019-08-12 06:39:06.000 224 21263.62 369.34 43019.22 47988.88 2019-08-12 06:39:07.000 224 21263.65 369.32 43019.27 47988.90 2019-08-12 06:39:08.000 224 21263.63 369.36 43019.28 47988.91 2019-08-12 06:39:09.000 224 21263.63 369.34 43019.29 47988.92 2019-08-12 06:39:10.000 224 21263.58 369.36 43019.28 47988.88 2019-08-12 06:39:11.000 224 21263.53 369.41 43019.26 47988.90 2019-08-12 06:39:12.000 224 21263.52 369.45 43019.23 47988.87 2019-08-12 06:39:13.000 224 21263.49 369.47 43019.22 47988.82 2019-08-12 06:39:14.000 224 21263.45 369.46 43019.24 47988.83 2019-08-12 06:39:15.000 224 21263.42 369.46 43019.27 47988.81 2019-08-12 06:39:16.000 224 21263.40 369.49 43019.27 47988.82 2019-08-12 06:39:17.000 224 21263.42 369.53 43019.25 47988.80 2019-08-12 06:39:18.000 224 21263.38 369.51 43019.27 47988.79 2019-08-12 06:39:19.000 224 21263.36 369.50 43019.26 47988.81 2019-08-12 06:39:20.000 224 21263.35 369.49 43019.28 47988.80 2019-08-12 06:39:21.000 224 21263.37 369.50 43019.29 47988.81 2019-08-12 06:39:22.000 224 21263.34 369.49 43019.30 47988.81 2019-08-12 06:39:23.000 224 21263.32 369.53 43019.30 47988.80 2019-08-12 06:39:24.000 224 21263.33 369.51 43019.30 47988.81 2019-08-12 06:39:25.000 224 21263.32 369.51 43019.33 47988.82 2019-08-12 06:39:26.000 224 21263.33 369.47 43019.37 47988.88 2019-08-12 06:39:27.000 224 21263.34 369.45 43019.35 47988.83 2019-08-12 06:39:28.000 224 21263.37 369.44 43019.36 47988.86 2019-08-12 06:39:29.000 224 21263.40 369.43 43019.41 47988.90 2019-08-12 06:39:30.000 224 21263.43 369.43 43019.45 47988.92 2019-08-12 06:39:31.000 224 21263.46 369.42 43019.45 47988.94 2019-08-12 06:39:32.000 224 21263.44 369.43 43019.43 47988.96 2019-08-12 06:39:33.000 224 21263.41 369.47 43019.47 47988.97 2019-08-12 06:39:34.000 224 21263.40 369.53 43019.44 47988.98 2019-08-12 06:39:35.000 224 21263.39 369.60 43019.42 47988.96 2019-08-12 06:39:36.000 224 21263.44 369.62 43019.36 47988.99 2019-08-12 06:39:37.000 224 21263.46 369.65 43019.35 47988.94 2019-08-12 06:39:38.000 224 21263.49 369.66 43019.35 47988.92 2019-08-12 06:39:39.000 224 21263.46 369.65 43019.36 47988.92 2019-08-12 06:39:40.000 224 21263.49 369.64 43019.33 47988.93 2019-08-12 06:39:41.000 224 21263.49 369.62 43019.37 47988.93 2019-08-12 06:39:42.000 224 21263.49 369.59 43019.40 47988.92 2019-08-12 06:39:43.000 224 21263.51 369.56 43019.40 47988.97 2019-08-12 06:39:44.000 224 21263.56 369.53 43019.44 47989.00 2019-08-12 06:39:45.000 224 21263.61 369.50 43019.44 47989.01 2019-08-12 06:39:46.000 224 21263.63 369.51 43019.43 47989.05 2019-08-12 06:39:47.000 224 21263.64 369.52 43019.44 47989.04 2019-08-12 06:39:48.000 224 21263.66 369.54 43019.43 47989.06 2019-08-12 06:39:49.000 224 21263.67 369.54 43019.43 47989.06 2019-08-12 06:39:50.000 224 21263.66 369.55 43019.38 47989.04 2019-08-12 06:39:51.000 224 21263.65 369.52 43019.36 47989.02 2019-08-12 06:39:52.000 224 21263.63 369.49 43019.33 47989.00 2019-08-12 06:39:53.000 224 21263.63 369.46 43019.36 47989.00 2019-08-12 06:39:54.000 224 21263.64 369.44 43019.35 47988.97 2019-08-12 06:39:55.000 224 21263.67 369.41 43019.33 47989.00 2019-08-12 06:39:56.000 224 21263.68 369.38 43019.37 47988.98 2019-08-12 06:39:57.000 224 21263.68 369.39 43019.35 47989.00 2019-08-12 06:39:58.000 224 21263.66 369.35 43019.33 47988.97 2019-08-12 06:39:59.000 224 21263.65 369.31 43019.33 47988.96 2019-08-12 06:40:00.000 224 21263.65 369.26 43019.32 47988.94 2019-08-12 06:40:01.000 224 21263.63 369.23 43019.28 47988.95 2019-08-12 06:40:02.000 224 21263.59 369.19 43019.32 47988.93 2019-08-12 06:40:03.000 224 21263.58 369.15 43019.36 47988.93 2019-08-12 06:40:04.000 224 21263.59 369.09 43019.38 47988.93 2019-08-12 06:40:05.000 224 21263.59 369.07 43019.41 47988.96 2019-08-12 06:40:06.000 224 21263.59 369.05 43019.42 47988.99 2019-08-12 06:40:07.000 224 21263.55 369.03 43019.43 47989.03 2019-08-12 06:40:08.000 224 21263.54 369.02 43019.45 47988.99 2019-08-12 06:40:09.000 224 21263.57 369.01 43019.46 47989.02 2019-08-12 06:40:10.000 224 21263.57 369.00 43019.48 47989.04 2019-08-12 06:40:11.000 224 21263.57 369.00 43019.53 47989.03 2019-08-12 06:40:12.000 224 21263.61 369.00 43019.52 47989.02 2019-08-12 06:40:13.000 224 21263.60 369.00 43019.53 47989.06 2019-08-12 06:40:14.000 224 21263.57 369.00 43019.53 47989.08 2019-08-12 06:40:15.000 224 21263.56 369.02 43019.51 47989.06 2019-08-12 06:40:16.000 224 21263.56 369.01 43019.52 47989.07 2019-08-12 06:40:17.000 224 21263.56 368.99 43019.53 47989.09 2019-08-12 06:40:18.000 224 21263.59 368.96 43019.54 47989.13 2019-08-12 06:40:19.000 224 21263.60 368.94 43019.60 47989.12 2019-08-12 06:40:20.000 224 21263.62 368.89 43019.62 47989.16 2019-08-12 06:40:21.000 224 21263.61 368.86 43019.68 47989.22 2019-08-12 06:40:22.000 224 21263.59 368.86 43019.69 47989.27 2019-08-12 06:40:23.000 224 21263.61 368.86 43019.76 47989.27 2019-08-12 06:40:24.000 224 21263.63 368.84 43019.80 47989.30 2019-08-12 06:40:25.000 224 21263.61 368.85 43019.79 47989.37 2019-08-12 06:40:26.000 224 21263.60 368.87 43019.80 47989.38 2019-08-12 06:40:27.000 224 21263.59 368.90 43019.83 47989.37 2019-08-12 06:40:28.000 224 21263.58 368.92 43019.82 47989.39 2019-08-12 06:40:29.000 224 21263.58 368.92 43019.78 47989.38 2019-08-12 06:40:30.000 224 21263.57 368.95 43019.79 47989.38 2019-08-12 06:40:31.000 224 21263.56 368.96 43019.83 47989.35 2019-08-12 06:40:32.000 224 21263.55 368.99 43019.78 47989.37 2019-08-12 06:40:33.000 224 21263.55 368.98 43019.83 47989.34 2019-08-12 06:40:34.000 224 21263.53 368.97 43019.82 47989.36 2019-08-12 06:40:35.000 224 21263.54 368.95 43019.78 47989.34 2019-08-12 06:40:36.000 224 21263.52 368.94 43019.81 47989.36 2019-08-12 06:40:37.000 224 21263.51 368.92 43019.87 47989.36 2019-08-12 06:40:38.000 224 21263.51 368.89 43019.90 47989.38 2019-08-12 06:40:39.000 224 21263.49 368.92 43019.89 47989.36 2019-08-12 06:40:40.000 224 21263.51 368.96 43019.88 47989.41 2019-08-12 06:40:41.000 224 21263.50 368.99 43019.85 47989.36 2019-08-12 06:40:42.000 224 21263.48 369.02 43019.79 47989.36 2019-08-12 06:40:43.000 224 21263.48 369.03 43019.78 47989.34 2019-08-12 06:40:44.000 224 21263.46 369.03 43019.75 47989.32 2019-08-12 06:40:45.000 224 21263.46 369.00 43019.72 47989.28 2019-08-12 06:40:46.000 224 21263.42 369.04 43019.73 47989.27 2019-08-12 06:40:47.000 224 21263.35 369.09 43019.74 47989.24 2019-08-12 06:40:48.000 224 21263.33 369.15 43019.72 47989.18 2019-08-12 06:40:49.000 224 21263.31 369.21 43019.65 47989.16 2019-08-12 06:40:50.000 224 21263.27 369.25 43019.59 47989.11 2019-08-12 06:40:51.000 224 21263.22 369.32 43019.56 47989.02 2019-08-12 06:40:52.000 224 21263.24 369.37 43019.51 47989.01 2019-08-12 06:40:53.000 224 21263.21 369.43 43019.46 47988.95 2019-08-12 06:40:54.000 224 21263.23 369.48 43019.43 47988.95 2019-08-12 06:40:55.000 224 21263.27 369.53 43019.44 47988.93 2019-08-12 06:40:56.000 224 21263.30 369.55 43019.45 47988.90 2019-08-12 06:40:57.000 224 21263.32 369.55 43019.48 47988.90 2019-08-12 06:40:58.000 224 21263.35 369.58 43019.42 47988.92 2019-08-12 06:40:59.000 224 21263.32 369.59 43019.40 47988.92 2019-08-12 06:41:00.000 224 21263.33 369.60 43019.43 47988.92 2019-08-12 06:41:01.000 224 21263.33 369.59 43019.48 47988.95 2019-08-12 06:41:02.000 224 21263.28 369.64 43019.52 47988.98 2019-08-12 06:41:03.000 224 21263.28 369.71 43019.53 47988.97 2019-08-12 06:41:04.000 224 21263.24 369.79 43019.53 47988.99 2019-08-12 06:41:05.000 224 21263.24 369.86 43019.50 47988.95 2019-08-12 06:41:06.000 224 21263.20 369.93 43019.49 47988.96 2019-08-12 06:41:07.000 224 21263.19 370.02 43019.46 47988.90 2019-08-12 06:41:08.000 224 21263.21 370.02 43019.45 47988.91 2019-08-12 06:41:09.000 224 21263.24 370.00 43019.44 47988.89 2019-08-12 06:41:10.000 224 21263.24 370.00 43019.46 47988.88 2019-08-12 06:41:11.000 224 21263.23 370.00 43019.47 47988.89 2019-08-12 06:41:12.000 224 21263.24 370.00 43019.50 47988.89 2019-08-12 06:41:13.000 224 21263.24 370.02 43019.48 47988.97 2019-08-12 06:41:14.000 224 21263.27 370.01 43019.50 47988.96 2019-08-12 06:41:15.000 224 21263.28 369.97 43019.52 47988.94 2019-08-12 06:41:16.000 224 21263.29 369.94 43019.52 47988.96 2019-08-12 06:41:17.000 224 21263.31 369.93 43019.55 47988.98 2019-08-12 06:41:18.000 224 21263.32 369.88 43019.58 47989.02 2019-08-12 06:41:19.000 224 21263.31 369.86 43019.60 47989.04 2019-08-12 06:41:20.000 224 21263.29 369.85 43019.60 47989.05 2019-08-12 06:41:21.000 224 21263.26 369.84 43019.61 47989.04 2019-08-12 06:41:22.000 224 21263.28 369.83 43019.62 47989.06 2019-08-12 06:41:23.000 224 21263.27 369.80 43019.61 47989.06 2019-08-12 06:41:24.000 224 21263.28 369.74 43019.62 47989.07 2019-08-12 06:41:25.000 224 21263.28 369.70 43019.60 47989.05 2019-08-12 06:41:26.000 224 21263.30 369.64 43019.67 47989.08 2019-08-12 06:41:27.000 224 21263.34 369.56 43019.68 47989.07 2019-08-12 06:41:28.000 224 21263.42 369.45 43019.69 47989.16 2019-08-12 06:41:29.000 224 21263.52 369.39 43019.71 47989.21 2019-08-12 06:41:30.000 224 21263.61 369.31 43019.75 47989.26 2019-08-12 06:41:31.000 224 21263.61 369.29 43019.81 47989.34 2019-08-12 06:41:32.000 224 21263.62 369.27 43019.85 47989.37 2019-08-12 06:41:33.000 224 21263.67 369.24 43019.85 47989.41 2019-08-12 06:41:34.000 224 21263.70 369.20 43019.89 47989.43 2019-08-12 06:41:35.000 224 21263.66 369.16 43019.90 47989.49 2019-08-12 06:41:36.000 224 21263.68 369.15 43019.89 47989.51 2019-08-12 06:41:37.000 224 21263.69 369.16 43019.88 47989.49 2019-08-12 06:41:38.000 224 21263.67 369.17 43019.89 47989.50 2019-08-12 06:41:39.000 224 21263.67 369.18 43019.89 47989.46 2019-08-12 06:41:40.000 224 21263.61 369.19 43019.88 47989.47 2019-08-12 06:41:41.000 224 21263.61 369.20 43019.85 47989.41 2019-08-12 06:41:42.000 224 21263.59 369.20 43019.81 47989.43 2019-08-12 06:41:43.000 224 21263.61 369.18 43019.82 47989.37 2019-08-12 06:41:44.000 224 21263.58 369.17 43019.80 47989.36 2019-08-12 06:41:45.000 224 21263.59 369.17 43019.81 47989.34 2019-08-12 06:41:46.000 224 21263.56 369.20 43019.81 47989.34 2019-08-12 06:41:47.000 224 21263.50 369.22 43019.79 47989.32 2019-08-12 06:41:48.000 224 21263.52 369.21 43019.79 47989.32 2019-08-12 06:41:49.000 224 21263.51 369.22 43019.76 47989.28 2019-08-12 06:41:50.000 224 21263.50 369.25 43019.72 47989.28 2019-08-12 06:41:51.000 224 21263.53 369.24 43019.75 47989.24 2019-08-12 06:41:52.000 224 21263.47 369.27 43019.74 47989.26 2019-08-12 06:41:53.000 224 21263.43 369.30 43019.71 47989.23 2019-08-12 06:41:54.000 224 21263.40 369.33 43019.67 47989.19 2019-08-12 06:41:55.000 224 21263.33 369.36 43019.62 47989.14 2019-08-12 06:41:56.000 224 21263.26 369.35 43019.58 47989.07 2019-08-12 06:41:57.000 224 21263.25 369.37 43019.56 47989.04 2019-08-12 06:41:58.000 224 21263.24 369.36 43019.55 47989.01 2019-08-12 06:41:59.000 224 21263.21 369.38 43019.56 47988.97 2019-08-12 06:42:00.000 224 21263.17 369.41 43019.51 47988.95 2019-08-12 06:42:01.000 224 21263.16 369.43 43019.52 47988.92 2019-08-12 06:42:02.000 224 21263.16 369.42 43019.49 47988.89 2019-08-12 06:42:03.000 224 21263.14 369.36 43019.47 47988.86 2019-08-12 06:42:04.000 224 21263.11 369.34 43019.47 47988.85 2019-08-12 06:42:05.000 224 21263.10 369.33 43019.50 47988.87 2019-08-12 06:42:06.000 224 21263.16 369.30 43019.51 47988.85 2019-08-12 06:42:07.000 224 21263.15 369.29 43019.49 47988.87 2019-08-12 06:42:08.000 224 21263.13 369.31 43019.52 47988.88 2019-08-12 06:42:09.000 224 21263.15 369.32 43019.50 47988.88 2019-08-12 06:42:10.000 224 21263.11 369.32 43019.49 47988.86 2019-08-12 06:42:11.000 224 21263.11 369.31 43019.50 47988.91 2019-08-12 06:42:12.000 224 21263.10 369.30 43019.50 47988.89 2019-08-12 06:42:13.000 224 21263.09 369.31 43019.47 47988.89 2019-08-12 06:42:14.000 224 21263.11 369.32 43019.46 47988.92 2019-08-12 06:42:15.000 224 21263.08 369.29 43019.49 47988.88 2019-08-12 06:42:16.000 224 21263.05 369.30 43019.52 47988.88 2019-08-12 06:42:17.000 224 21263.02 369.36 43019.50 47988.87 2019-08-12 06:42:18.000 224 21263.02 369.39 43019.48 47988.85 2019-08-12 06:42:19.000 224 21263.00 369.41 43019.43 47988.81 2019-08-12 06:42:20.000 224 21262.99 369.46 43019.40 47988.80 2019-08-12 06:42:21.000 224 21262.98 369.49 43019.40 47988.76 2019-08-12 06:42:22.000 224 21262.97 369.53 43019.41 47988.74 2019-08-12 06:42:23.000 224 21262.94 369.54 43019.39 47988.71 2019-08-12 06:42:24.000 224 21262.95 369.52 43019.40 47988.70 2019-08-12 06:42:25.000 224 21262.92 369.55 43019.38 47988.71 2019-08-12 06:42:26.000 224 21262.92 369.55 43019.36 47988.73 2019-08-12 06:42:27.000 224 21262.92 369.55 43019.37 47988.67 2019-08-12 06:42:28.000 224 21262.95 369.57 43019.34 47988.71 2019-08-12 06:42:29.000 224 21262.96 369.57 43019.36 47988.71 2019-08-12 06:42:30.000 224 21262.97 369.58 43019.36 47988.70 2019-08-12 06:42:31.000 224 21262.98 369.56 43019.35 47988.69 2019-08-12 06:42:32.000 224 21262.97 369.56 43019.38 47988.72 2019-08-12 06:42:33.000 224 21262.99 369.57 43019.34 47988.70 2019-08-12 06:42:34.000 224 21262.99 369.55 43019.36 47988.75 2019-08-12 06:42:35.000 224 21262.99 369.54 43019.42 47988.75 2019-08-12 06:42:36.000 224 21262.99 369.56 43019.42 47988.75 2019-08-12 06:42:37.000 224 21263.02 369.54 43019.45 47988.77 2019-08-12 06:42:38.000 224 21263.09 369.48 43019.46 47988.81 2019-08-12 06:42:39.000 224 21263.14 369.44 43019.48 47988.82 2019-08-12 06:42:40.000 224 21263.15 369.43 43019.48 47988.86 2019-08-12 06:42:41.000 224 21263.13 369.46 43019.52 47988.89 2019-08-12 06:42:42.000 224 21263.12 369.44 43019.50 47988.88 2019-08-12 06:42:43.000 224 21263.10 369.39 43019.50 47988.89 2019-08-12 06:42:44.000 224 21263.11 369.36 43019.53 47988.89 2019-08-12 06:42:45.000 224 21263.11 369.35 43019.57 47988.86 2019-08-12 06:42:46.000 224 21263.08 369.33 43019.54 47988.92 2019-08-12 06:42:47.000 224 21263.05 369.31 43019.53 47988.88 2019-08-12 06:42:48.000 224 21263.05 369.30 43019.52 47988.93 2019-08-12 06:42:49.000 224 21263.04 369.28 43019.57 47988.90 2019-08-12 06:42:50.000 224 21263.06 369.25 43019.57 47988.92 2019-08-12 06:42:51.000 224 21263.09 369.24 43019.58 47988.89 2019-08-12 06:42:52.000 224 21263.05 369.24 43019.61 47988.93 2019-08-12 06:42:53.000 224 21263.08 369.20 43019.61 47988.93 2019-08-12 06:42:54.000 224 21263.10 369.21 43019.59 47988.91 2019-08-12 06:42:55.000 224 21263.09 369.19 43019.58 47988.94 2019-08-12 06:42:56.000 224 21263.08 369.17 43019.59 47988.94 2019-08-12 06:42:57.000 224 21263.07 369.16 43019.56 47988.92 2019-08-12 06:42:58.000 224 21263.06 369.17 43019.57 47988.96 2019-08-12 06:42:59.000 224 21263.05 369.14 43019.57 47988.94 2019-08-12 06:43:00.000 224 21263.06 369.11 43019.58 47988.96 2019-08-12 06:43:01.000 224 21263.09 369.10 43019.60 47988.97 2019-08-12 06:43:02.000 224 21263.10 369.07 43019.65 47989.00 2019-08-12 06:43:03.000 224 21263.13 369.07 43019.63 47988.96 2019-08-12 06:43:04.000 224 21263.13 369.08 43019.66 47989.01 2019-08-12 06:43:05.000 224 21263.13 369.06 43019.67 47989.02 2019-08-12 06:43:06.000 224 21263.16 369.02 43019.65 47989.02 2019-08-12 06:43:07.000 224 21263.21 368.95 43019.68 47989.05 2019-08-12 06:43:08.000 224 21263.29 368.90 43019.68 47989.09 2019-08-12 06:43:09.000 224 21263.28 368.87 43019.74 47989.15 2019-08-12 06:43:10.000 224 21263.24 368.83 43019.81 47989.18 2019-08-12 06:43:11.000 224 21263.21 368.80 43019.82 47989.19 2019-08-12 06:43:12.000 224 21263.18 368.78 43019.79 47989.20 2019-08-12 06:43:13.000 224 21263.17 368.75 43019.80 47989.20 2019-08-12 06:43:14.000 224 21263.16 368.74 43019.84 47989.21 2019-08-12 06:43:15.000 224 21263.14 368.71 43019.89 47989.21 2019-08-12 06:43:16.000 224 21263.16 368.70 43019.89 47989.21 2019-08-12 06:43:17.000 224 21263.14 368.71 43019.86 47989.18 2019-08-12 06:43:18.000 224 21263.14 368.73 43019.83 47989.20 2019-08-12 06:43:19.000 224 21263.13 368.77 43019.81 47989.20 2019-08-12 06:43:20.000 224 21263.11 368.78 43019.81 47989.19 2019-08-12 06:43:21.000 224 21263.13 368.76 43019.84 47989.14 2019-08-12 06:43:22.000 224 21263.13 368.77 43019.83 47989.19 2019-08-12 06:43:23.000 224 21263.13 368.78 43019.83 47989.14 2019-08-12 06:43:24.000 224 21263.16 368.76 43019.81 47989.18 2019-08-12 06:43:25.000 224 21263.21 368.73 43019.82 47989.21 2019-08-12 06:43:26.000 224 21263.22 368.70 43019.84 47989.21 2019-08-12 06:43:27.000 224 21263.26 368.70 43019.85 47989.23 2019-08-12 06:43:28.000 224 21263.25 368.72 43019.85 47989.26 2019-08-12 06:43:29.000 224 21263.23 368.74 43019.88 47989.26 2019-08-12 06:43:30.000 224 21263.23 368.76 43019.86 47989.28 2019-08-12 06:43:31.000 224 21263.24 368.79 43019.83 47989.25 2019-08-12 06:43:32.000 224 21263.24 368.83 43019.84 47989.25 2019-08-12 06:43:33.000 224 21263.21 368.84 43019.83 47989.22 2019-08-12 06:43:34.000 224 21263.23 368.86 43019.79 47989.22 2019-08-12 06:43:35.000 224 21263.22 368.84 43019.79 47989.18 2019-08-12 06:43:36.000 224 21263.22 368.84 43019.75 47989.18 2019-08-12 06:43:37.000 224 21263.19 368.90 43019.71 47989.13 2019-08-12 06:43:38.000 224 21263.20 368.94 43019.67 47989.11 2019-08-12 06:43:39.000 224 21263.24 368.94 43019.61 47989.07 2019-08-12 06:43:40.000 224 21263.32 368.98 43019.59 47989.07 2019-08-12 06:43:41.000 224 21263.46 369.02 43019.59 47989.07 2019-08-12 06:43:42.000 224 21263.55 369.01 43019.56 47989.12 2019-08-12 06:43:43.000 224 21263.63 368.99 43019.54 47989.16 2019-08-12 06:43:44.000 224 21263.65 368.95 43019.54 47989.16 2019-08-12 06:43:45.000 224 21263.66 368.96 43019.51 47989.16 2019-08-12 06:43:46.000 224 21263.68 369.01 43019.51 47989.17 2019-08-12 06:43:47.000 224 21263.69 369.02 43019.48 47989.14 2019-08-12 06:43:48.000 224 21263.69 369.00 43019.46 47989.15 2019-08-12 06:43:49.000 224 21263.73 369.03 43019.49 47989.14 2019-08-12 06:43:50.000 224 21263.72 369.01 43019.51 47989.15 2019-08-12 06:43:51.000 224 21263.74 369.00 43019.48 47989.15 2019-08-12 06:43:52.000 224 21263.75 369.02 43019.47 47989.18 2019-08-12 06:43:53.000 224 21263.74 368.99 43019.50 47989.15 2019-08-12 06:43:54.000 224 21263.75 368.96 43019.50 47989.18 2019-08-12 06:43:55.000 224 21263.78 368.92 43019.52 47989.21 2019-08-12 06:43:56.000 224 21263.80 368.89 43019.56 47989.21 2019-08-12 06:43:57.000 224 21263.80 368.87 43019.58 47989.23 2019-08-12 06:43:58.000 224 21263.84 368.83 43019.62 47989.28 2019-08-12 06:43:59.000 224 21263.83 368.84 43019.62 47989.29 2019-08-12 06:44:00.000 224 21263.83 368.86 43019.62 47989.31 2019-08-12 06:44:01.000 224 21263.84 368.89 43019.65 47989.32 2019-08-12 06:44:02.000 224 21263.84 368.92 43019.62 47989.32 2019-08-12 06:44:03.000 224 21263.80 368.91 43019.64 47989.28 2019-08-12 06:44:04.000 224 21263.79 368.89 43019.64 47989.29 2019-08-12 06:44:05.000 224 21263.76 368.89 43019.65 47989.29 2019-08-12 06:44:06.000 224 21263.78 368.89 43019.63 47989.27 2019-08-12 06:44:07.000 224 21263.79 368.86 43019.61 47989.30 2019-08-12 06:44:08.000 224 21263.79 368.80 43019.60 47989.26 2019-08-12 06:44:09.000 224 21263.80 368.75 43019.60 47989.26 2019-08-12 06:44:10.000 224 21263.80 368.71 43019.61 47989.26 2019-08-12 06:44:11.000 224 21263.82 368.67 43019.63 47989.28 2019-08-12 06:44:12.000 224 21263.85 368.62 43019.63 47989.29 2019-08-12 06:44:13.000 224 21263.86 368.60 43019.61 47989.29 2019-08-12 06:44:14.000 224 21263.83 368.58 43019.58 47989.29 2019-08-12 06:44:15.000 224 21263.83 368.55 43019.58 47989.26 2019-08-12 06:44:16.000 224 21263.82 368.52 43019.61 47989.31 2019-08-12 06:44:17.000 224 21263.83 368.50 43019.63 47989.29 2019-08-12 06:44:18.000 224 21263.83 368.48 43019.59 47989.28 2019-08-12 06:44:19.000 224 21263.80 368.47 43019.61 47989.31 2019-08-12 06:44:20.000 224 21263.80 368.47 43019.62 47989.31 2019-08-12 06:44:21.000 224 21263.75 368.50 43019.62 47989.28 2019-08-12 06:44:22.000 224 21263.77 368.49 43019.60 47989.29 2019-08-12 06:44:23.000 224 21263.75 368.51 43019.62 47989.26 2019-08-12 06:44:24.000 224 21263.73 368.53 43019.60 47989.24 2019-08-12 06:44:25.000 224 21263.71 368.52 43019.59 47989.21 2019-08-12 06:44:26.000 224 21263.66 368.54 43019.57 47989.21 2019-08-12 06:44:27.000 224 21263.62 368.56 43019.61 47989.19 2019-08-12 06:44:28.000 224 21263.62 368.58 43019.58 47989.21 2019-08-12 06:44:29.000 224 21263.60 368.58 43019.60 47989.18 2019-08-12 06:44:30.000 224 21263.56 368.61 43019.57 47989.17 2019-08-12 06:44:31.000 224 21263.54 368.63 43019.57 47989.15 2019-08-12 06:44:32.000 224 21263.52 368.60 43019.58 47989.14 2019-08-12 06:44:33.000 224 21263.51 368.59 43019.57 47989.13 2019-08-12 06:44:34.000 224 21263.50 368.59 43019.57 47989.11 2019-08-12 06:44:35.000 224 21263.47 368.60 43019.59 47989.09 2019-08-12 06:44:36.000 224 21263.47 368.59 43019.62 47989.10 2019-08-12 06:44:37.000 224 21263.44 368.58 43019.58 47989.13 2019-08-12 06:44:38.000 224 21263.43 368.61 43019.61 47989.09 2019-08-12 06:44:39.000 224 21263.39 368.66 43019.60 47989.14 2019-08-12 06:44:40.000 224 21263.38 368.70 43019.58 47989.09 2019-08-12 06:44:41.000 224 21263.32 368.73 43019.57 47989.04 2019-08-12 06:44:42.000 224 21263.30 368.77 43019.54 47989.04 2019-08-12 06:44:43.000 224 21263.29 368.80 43019.52 47989.03 2019-08-12 06:44:44.000 224 21263.29 368.77 43019.54 47989.01 2019-08-12 06:44:45.000 224 21263.27 368.80 43019.54 47988.97 2019-08-12 06:44:46.000 224 21263.27 368.85 43019.55 47988.97 2019-08-12 06:44:47.000 224 21263.24 368.83 43019.54 47988.98 2019-08-12 06:44:48.000 224 21263.28 368.82 43019.56 47988.96 2019-08-12 06:44:49.000 224 21263.31 368.82 43019.55 47988.99 2019-08-12 06:44:50.000 224 21263.33 368.83 43019.57 47988.99 2019-08-12 06:44:51.000 224 21263.33 368.85 43019.56 47988.99 2019-08-12 06:44:52.000 224 21263.35 368.87 43019.56 47989.01 2019-08-12 06:44:53.000 224 21263.35 368.86 43019.60 47989.02 2019-08-12 06:44:54.000 224 21263.30 368.88 43019.57 47989.03 2019-08-12 06:44:55.000 224 21263.33 368.94 43019.56 47989.00 2019-08-12 06:44:56.000 224 21263.31 369.02 43019.54 47989.03 2019-08-12 06:44:57.000 224 21263.25 369.09 43019.54 47988.96 2019-08-12 06:44:58.000 224 21263.24 369.11 43019.50 47988.93 2019-08-12 06:44:59.000 224 21263.25 369.10 43019.45 47988.91 2019-08-12 06:45:00.000 224 21263.26 369.11 43019.46 47988.89 2019-08-12 06:45:01.000 224 21263.29 369.10 43019.47 47988.91 2019-08-12 06:45:02.000 224 21263.28 369.09 43019.44 47988.89 2019-08-12 06:45:03.000 224 21263.33 369.06 43019.46 47988.91 2019-08-12 06:45:04.000 224 21263.36 368.99 43019.48 47988.91 2019-08-12 06:45:05.000 224 21263.36 368.96 43019.52 47988.94 2019-08-12 06:45:06.000 224 21263.40 368.89 43019.54 47989.00 2019-08-12 06:45:07.000 224 21263.39 368.87 43019.55 47989.02 2019-08-12 06:45:08.000 224 21263.39 368.83 43019.59 47989.05 2019-08-12 06:45:09.000 224 21263.37 368.77 43019.66 47989.06 2019-08-12 06:45:10.000 224 21263.33 368.73 43019.68 47989.14 2019-08-12 06:45:11.000 224 21263.31 368.73 43019.71 47989.13 2019-08-12 06:45:12.000 224 21263.32 368.68 43019.77 47989.18 2019-08-12 06:45:13.000 224 21263.34 368.64 43019.77 47989.19 2019-08-12 06:45:14.000 224 21263.34 368.62 43019.79 47989.21 2019-08-12 06:45:15.000 224 21263.34 368.60 43019.83 47989.24 2019-08-12 06:45:16.000 224 21263.34 368.58 43019.86 47989.23 2019-08-12 06:45:17.000 224 21263.35 368.55 43019.87 47989.25 2019-08-12 06:45:18.000 224 21263.33 368.58 43019.87 47989.30 2019-08-12 06:45:19.000 224 21263.35 368.61 43019.92 47989.28 2019-08-12 06:45:20.000 224 21263.30 368.64 43019.89 47989.25 2019-08-12 06:45:21.000 224 21263.32 368.64 43019.90 47989.31 2019-08-12 06:45:22.000 224 21263.29 368.62 43019.91 47989.28 2019-08-12 06:45:23.000 224 21263.31 368.61 43019.95 47989.29 2019-08-12 06:45:24.000 224 21263.30 368.59 43019.92 47989.33 2019-08-12 06:45:25.000 224 21263.29 368.61 43019.92 47989.33 2019-08-12 06:45:26.000 224 21263.28 368.59 43019.93 47989.30 2019-08-12 06:45:27.000 224 21263.22 368.62 43019.95 47989.32 2019-08-12 06:45:28.000 224 21263.22 368.64 43019.93 47989.32 2019-08-12 06:45:29.000 224 21263.19 368.68 43019.95 47989.31 2019-08-12 06:45:30.000 224 21263.15 368.69 43019.96 47989.26 2019-08-12 06:45:31.000 224 21263.11 368.71 43019.93 47989.27 2019-08-12 06:45:32.000 224 21263.12 368.73 43019.94 47989.24 2019-08-12 06:45:33.000 224 21263.13 368.75 43019.89 47989.21 2019-08-12 06:45:34.000 224 21263.12 368.74 43019.93 47989.24 2019-08-12 06:45:35.000 224 21263.15 368.74 43019.93 47989.24 2019-08-12 06:45:36.000 224 21263.15 368.75 43019.90 47989.24 2019-08-12 06:45:37.000 224 21263.18 368.76 43019.92 47989.25 2019-08-12 06:45:38.000 224 21263.19 368.76 43019.92 47989.29 2019-08-12 06:45:39.000 224 21263.18 368.80 43019.91 47989.27 2019-08-12 06:45:40.000 224 21263.15 368.81 43019.92 47989.28 2019-08-12 06:45:41.000 224 21263.18 368.79 43019.92 47989.27 2019-08-12 06:45:42.000 224 21263.19 368.76 43019.99 47989.26 2019-08-12 06:45:43.000 224 21263.21 368.72 43020.04 47989.32 2019-08-12 06:45:44.000 224 21263.18 368.73 43020.04 47989.32 2019-08-12 06:45:45.000 224 21263.15 368.72 43020.03 47989.35 2019-08-12 06:45:46.000 224 21263.15 368.73 43019.99 47989.32 2019-08-12 06:45:47.000 224 21263.12 368.72 43020.03 47989.32 2019-08-12 06:45:48.000 224 21263.14 368.68 43020.06 47989.36 2019-08-12 06:45:49.000 224 21263.16 368.67 43020.06 47989.37 2019-08-12 06:45:50.000 224 21263.18 368.67 43020.08 47989.36 2019-08-12 06:45:51.000 224 21263.16 368.69 43020.08 47989.38 2019-08-12 06:45:52.000 224 21263.14 368.73 43020.04 47989.40 2019-08-12 06:45:53.000 224 21263.13 368.80 43020.03 47989.35 2019-08-12 06:45:54.000 224 21263.14 368.86 43020.00 47989.34 2019-08-12 06:45:55.000 224 21263.14 368.89 43019.97 47989.29 2019-08-12 06:45:56.000 224 21263.17 368.87 43019.95 47989.28 2019-08-12 06:45:57.000 224 21263.22 368.86 43019.95 47989.30 2019-08-12 06:45:58.000 224 21263.23 368.86 43019.97 47989.30 2019-08-12 06:45:59.000 224 21263.22 368.91 43019.94 47989.27 2019-08-12 06:46:00.000 224 21263.20 368.97 43019.92 47989.28 2019-08-12 06:46:01.000 224 21263.15 369.02 43019.89 47989.23 2019-08-12 06:46:02.000 224 21263.15 369.03 43019.89 47989.23 2019-08-12 06:46:03.000 224 21263.12 369.06 43019.88 47989.20 2019-08-12 06:46:04.000 224 21263.12 369.03 43019.88 47989.18 2019-08-12 06:46:05.000 224 21263.12 369.02 43019.86 47989.18 2019-08-12 06:46:06.000 224 21263.15 368.99 43019.87 47989.17 2019-08-12 06:46:07.000 224 21263.15 368.96 43019.88 47989.18 2019-08-12 06:46:08.000 224 21263.16 368.95 43019.88 47989.18 2019-08-12 06:46:09.000 224 21263.14 368.95 43019.88 47989.20 2019-08-12 06:46:10.000 224 21263.17 368.95 43019.90 47989.21 2019-08-12 06:46:11.000 224 21263.19 368.93 43019.89 47989.20 2019-08-12 06:46:12.000 224 21263.16 368.96 43019.86 47989.22 2019-08-12 06:46:13.000 224 21263.15 368.98 43019.85 47989.20 2019-08-12 06:46:14.000 224 21263.17 369.00 43019.82 47989.18 2019-08-12 06:46:15.000 224 21263.19 369.04 43019.81 47989.18 2019-08-12 06:46:16.000 224 21263.19 369.05 43019.81 47989.17 2019-08-12 06:46:17.000 224 21263.21 369.06 43019.79 47989.16 2019-08-12 06:46:18.000 224 21263.18 369.09 43019.81 47989.14 2019-08-12 06:46:19.000 224 21263.17 369.09 43019.78 47989.17 2019-08-12 06:46:20.000 224 21263.18 369.12 43019.78 47989.16 2019-08-12 06:46:21.000 224 21263.17 369.17 43019.75 47989.14 2019-08-12 06:46:22.000 224 21263.20 369.22 43019.73 47989.13 2019-08-12 06:46:23.000 224 21263.18 369.24 43019.70 47989.13 2019-08-12 06:46:24.000 224 21263.19 369.25 43019.71 47989.10 2019-08-12 06:46:25.000 224 21263.22 369.23 43019.70 47989.10 2019-08-12 06:46:26.000 224 21263.23 369.21 43019.70 47989.09 2019-08-12 06:46:27.000 224 21263.23 369.19 43019.69 47989.08 2019-08-12 06:46:28.000 224 21263.24 369.20 43019.67 47989.10 2019-08-12 06:46:29.000 224 21263.25 369.23 43019.69 47989.09 2019-08-12 06:46:30.000 224 21263.20 369.29 43019.66 47989.07 2019-08-12 06:46:31.000 224 21263.20 369.34 43019.63 47989.07 2019-08-12 06:46:32.000 224 21263.21 369.34 43019.59 47989.00 2019-08-12 06:46:33.000 224 21263.21 369.32 43019.57 47989.01 2019-08-12 06:46:34.000 224 21263.27 369.25 43019.59 47988.96 2019-08-12 06:46:35.000 224 21263.25 369.20 43019.65 47989.01 2019-08-12 06:46:36.000 224 21263.28 369.16 43019.69 47989.04 2019-08-12 06:46:37.000 224 21263.28 369.12 43019.74 47989.08 2019-08-12 06:46:38.000 224 21263.31 369.06 43019.75 47989.14 2019-08-12 06:46:39.000 224 21263.33 369.04 43019.74 47989.15 2019-08-12 06:46:40.000 224 21263.33 369.02 43019.77 47989.21 2019-08-12 06:46:41.000 224 21263.31 369.03 43019.82 47989.20 2019-08-12 06:46:42.000 224 21263.34 369.03 43019.82 47989.23 2019-08-12 06:46:43.000 224 21263.32 369.04 43019.83 47989.25 2019-08-12 06:46:44.000 224 21263.34 369.01 43019.83 47989.28 2019-08-12 06:46:45.000 224 21263.32 369.02 43019.85 47989.25 2019-08-12 06:46:46.000 224 21263.32 369.04 43019.87 47989.27 2019-08-12 06:46:47.000 224 21263.30 369.06 43019.87 47989.29 2019-08-12 06:46:48.000 224 21263.30 369.11 43019.86 47989.25 2019-08-12 06:46:49.000 224 21263.29 369.15 43019.84 47989.26 2019-08-12 06:46:50.000 224 21263.27 369.15 43019.80 47989.25 2019-08-12 06:46:51.000 224 21263.28 369.12 43019.81 47989.22 2019-08-12 06:46:52.000 224 21263.26 369.13 43019.79 47989.19 2019-08-12 06:46:53.000 224 21263.24 369.16 43019.77 47989.16 2019-08-12 06:46:54.000 224 21263.23 369.19 43019.78 47989.20 2019-08-12 06:46:55.000 224 21263.22 369.20 43019.80 47989.17 2019-08-12 06:46:56.000 224 21263.24 369.19 43019.83 47989.21 2019-08-12 06:46:57.000 224 21263.24 369.18 43019.81 47989.19 2019-08-12 06:46:58.000 224 21263.26 369.18 43019.81 47989.24 2019-08-12 06:46:59.000 224 21263.29 369.16 43019.85 47989.20 2019-08-12 06:47:00.000 224 21263.29 369.16 43019.87 47989.24 2019-08-12 06:47:01.000 224 21263.30 369.17 43019.86 47989.25 2019-08-12 06:47:02.000 224 21263.31 369.17 43019.84 47989.27 2019-08-12 06:47:03.000 224 21263.31 369.16 43019.85 47989.26 2019-08-12 06:47:04.000 224 21263.28 369.13 43019.86 47989.29 2019-08-12 06:47:05.000 224 21263.25 369.12 43019.84 47989.26 2019-08-12 06:47:06.000 224 21263.25 369.16 43019.82 47989.27 2019-08-12 06:47:07.000 224 21263.24 369.13 43019.84 47989.25 2019-08-12 06:47:08.000 224 21263.26 369.11 43019.86 47989.26 2019-08-12 06:47:09.000 224 21263.26 369.10 43019.82 47989.23 2019-08-12 06:47:10.000 224 21263.26 369.10 43019.83 47989.27 2019-08-12 06:47:11.000 224 21263.22 369.14 43019.85 47989.26 2019-08-12 06:47:12.000 224 21263.19 369.14 43019.82 47989.22 2019-08-12 06:47:13.000 224 21263.19 369.11 43019.85 47989.22 2019-08-12 06:47:14.000 224 21263.21 369.07 43019.82 47989.21 2019-08-12 06:47:15.000 224 21263.20 369.06 43019.84 47989.21 2019-08-12 06:47:16.000 224 21263.22 369.02 43019.86 47989.23 2019-08-12 06:47:17.000 224 21263.25 368.98 43019.88 47989.21 2019-08-12 06:47:18.000 224 21263.25 368.93 43019.90 47989.24 2019-08-12 06:47:19.000 224 21263.25 368.93 43019.90 47989.24 2019-08-12 06:47:20.000 224 21263.24 368.88 43019.91 47989.26 2019-08-12 06:47:21.000 224 21263.22 368.86 43019.90 47989.26 2019-08-12 06:47:22.000 224 21263.21 368.83 43019.88 47989.29 2019-08-12 06:47:23.000 224 21263.20 368.80 43019.89 47989.27 2019-08-12 06:47:24.000 224 21263.18 368.79 43019.94 47989.27 2019-08-12 06:47:25.000 224 21263.20 368.76 43019.93 47989.27 2019-08-12 06:47:26.000 224 21263.18 368.72 43019.93 47989.26 2019-08-12 06:47:27.000 224 21263.16 368.67 43019.95 47989.26 2019-08-12 06:47:28.000 224 21263.14 368.67 43019.95 47989.28 2019-08-12 06:47:29.000 224 21263.13 368.71 43019.94 47989.30 2019-08-12 06:47:30.000 224 21263.12 368.73 43019.93 47989.27 2019-08-12 06:47:31.000 224 21263.11 368.72 43019.92 47989.27 2019-08-12 06:47:32.000 224 21263.09 368.73 43019.92 47989.24 2019-08-12 06:47:33.000 224 21263.10 368.76 43019.92 47989.22 2019-08-12 06:47:34.000 224 21263.11 368.79 43019.91 47989.25 2019-08-12 06:47:35.000 224 21263.09 368.80 43019.87 47989.20 2019-08-12 06:47:36.000 224 21263.10 368.82 43019.83 47989.19 2019-08-12 06:47:37.000 224 21263.10 368.81 43019.83 47989.20 2019-08-12 06:47:38.000 224 21263.10 368.81 43019.85 47989.19 2019-08-12 06:47:39.000 224 21263.05 368.87 43019.82 47989.19 2019-08-12 06:47:40.000 224 21263.06 368.93 43019.81 47989.14 2019-08-12 06:47:41.000 224 21263.07 368.96 43019.79 47989.13 2019-08-12 06:47:42.000 224 21263.07 369.00 43019.77 47989.14 2019-08-12 06:47:43.000 224 21263.06 369.05 43019.75 47989.11 2019-08-12 06:47:44.000 224 21263.07 369.08 43019.73 47989.08 2019-08-12 06:47:45.000 224 21263.06 369.11 43019.74 47989.04 2019-08-12 06:47:46.000 224 21263.02 369.13 43019.71 47989.05 2019-08-12 06:47:47.000 224 21263.00 369.16 43019.69 47989.01 2019-08-12 06:47:48.000 224 21263.02 369.18 43019.70 47989.01 2019-08-12 06:47:49.000 224 21263.02 369.17 43019.69 47988.97 2019-08-12 06:47:50.000 224 21263.02 369.14 43019.69 47988.99 2019-08-12 06:47:51.000 224 21263.04 369.09 43019.72 47988.98 2019-08-12 06:47:52.000 224 21262.99 369.10 43019.74 47989.02 2019-08-12 06:47:53.000 224 21262.99 369.13 43019.74 47989.02 2019-08-12 06:47:54.000 224 21262.99 369.14 43019.73 47989.05 2019-08-12 06:47:55.000 224 21262.99 369.13 43019.74 47989.03 2019-08-12 06:47:56.000 224 21262.97 369.12 43019.77 47989.02 2019-08-12 06:47:57.000 224 21263.00 369.10 43019.80 47989.04 2019-08-12 06:47:58.000 224 21263.02 369.07 43019.76 47989.06 2019-08-12 06:47:59.000 224 21263.04 369.02 43019.79 47989.05 2019-08-12 06:48:00.000 224 21263.00 369.04 43019.80 47989.09 2019-08-12 06:48:01.000 224 21263.03 369.00 43019.80 47989.10 2019-08-12 06:48:02.000 224 21263.06 368.96 43019.80 47989.10 2019-08-12 06:48:03.000 224 21263.06 368.96 43019.79 47989.10 2019-08-12 06:48:04.000 224 21263.06 368.92 43019.78 47989.12 2019-08-12 06:48:05.000 224 21263.07 368.89 43019.80 47989.11 2019-08-12 06:48:06.000 224 21263.07 368.84 43019.83 47989.12 2019-08-12 06:48:07.000 224 21263.10 368.82 43019.86 47989.14 2019-08-12 06:48:08.000 224 21263.11 368.79 43019.86 47989.15 2019-08-12 06:48:09.000 224 21263.10 368.78 43019.88 47989.14 2019-08-12 06:48:10.000 224 21263.11 368.76 43019.90 47989.17 2019-08-12 06:48:11.000 224 21263.11 368.72 43019.89 47989.18 2019-08-12 06:48:12.000 224 21263.12 368.73 43019.89 47989.19 2019-08-12 06:48:13.000 224 21263.13 368.72 43019.91 47989.20 2019-08-12 06:48:14.000 224 21263.14 368.71 43019.93 47989.25 2019-08-12 06:48:15.000 224 21263.17 368.71 43019.94 47989.22 2019-08-12 06:48:16.000 224 21263.17 368.72 43019.95 47989.31 2019-08-12 06:48:17.000 224 21263.16 368.73 43019.99 47989.31 2019-08-12 06:48:18.000 224 21263.15 368.73 43020.01 47989.30 2019-08-12 06:48:19.000 224 21263.17 368.70 43020.02 47989.33 2019-08-12 06:48:20.000 224 21263.18 368.69 43020.07 47989.34 2019-08-12 06:48:21.000 224 21263.17 368.70 43020.07 47989.37 2019-08-12 06:48:22.000 224 21263.19 368.73 43020.09 47989.39 2019-08-12 06:48:23.000 224 21263.19 368.69 43020.10 47989.38 2019-08-12 06:48:24.000 224 21263.21 368.67 43020.12 47989.39 2019-08-12 06:48:25.000 224 21263.23 368.66 43020.13 47989.43 2019-08-12 06:48:26.000 224 21263.26 368.62 43020.15 47989.50 2019-08-12 06:48:27.000 224 21263.24 368.59 43020.18 47989.47 2019-08-12 06:48:28.000 224 21263.24 368.61 43020.17 47989.53 2019-08-12 06:48:29.000 224 21263.23 368.63 43020.16 47989.52 2019-08-12 06:48:30.000 224 21263.23 368.66 43020.17 47989.51 2019-08-12 06:48:31.000 224 21263.24 368.68 43020.18 47989.50 2019-08-12 06:48:32.000 224 21263.21 368.69 43020.17 47989.50 2019-08-12 06:48:33.000 224 21263.22 368.69 43020.17 47989.50 2019-08-12 06:48:34.000 224 21263.26 368.67 43020.16 47989.50 2019-08-12 06:48:35.000 224 21263.29 368.70 43020.13 47989.48 2019-08-12 06:48:36.000 224 21263.27 368.74 43020.11 47989.48 2019-08-12 06:48:37.000 224 21263.23 368.76 43020.09 47989.46 2019-08-12 06:48:38.000 224 21263.20 368.80 43020.04 47989.49 2019-08-12 06:48:39.000 224 21263.25 368.85 43020.01 47989.44 2019-08-12 06:48:40.000 224 21263.22 368.86 43020.03 47989.39 2019-08-12 06:48:41.000 224 21263.19 368.86 43019.98 47989.37 2019-08-12 06:48:42.000 224 21263.19 368.87 43019.96 47989.33 2019-08-12 06:48:43.000 224 21263.17 368.89 43019.93 47989.30 2019-08-12 06:48:44.000 224 21263.17 368.88 43019.93 47989.31 2019-08-12 06:48:45.000 224 21263.16 368.87 43019.93 47989.24 2019-08-12 06:48:46.000 224 21263.22 368.86 43019.91 47989.27 2019-08-12 06:48:47.000 224 21263.17 368.88 43019.91 47989.25 2019-08-12 06:48:48.000 224 21263.16 368.87 43019.89 47989.29 2019-08-12 06:48:49.000 224 21263.16 368.89 43019.89 47989.22 2019-08-12 06:48:50.000 224 21263.14 368.89 43019.89 47989.22 2019-08-12 06:48:51.000 224 21263.11 368.89 43019.89 47989.23 2019-08-12 06:48:52.000 224 21263.11 368.90 43019.89 47989.18 2019-08-12 06:48:53.000 224 21263.13 368.92 43019.87 47989.19 2019-08-12 06:48:54.000 224 21263.11 368.92 43019.83 47989.20 2019-08-12 06:48:55.000 224 21263.09 368.91 43019.81 47989.18 2019-08-12 06:48:56.000 224 21263.07 368.90 43019.83 47989.16 2019-08-12 06:48:57.000 224 21263.03 368.92 43019.80 47989.12 2019-08-12 06:48:58.000 224 21263.00 368.92 43019.79 47989.15 2019-08-12 06:48:59.000 224 21263.01 368.89 43019.78 47989.13 2019-08-12 06:49:00.000 224 21262.96 368.87 43019.78 47989.11 2019-08-12 06:49:01.000 224 21262.92 368.85 43019.78 47989.08 2019-08-12 06:49:02.000 224 21262.92 368.83 43019.77 47989.07 2019-08-12 06:49:03.000 224 21262.91 368.82 43019.77 47989.03 2019-08-12 06:49:04.000 224 21262.85 368.86 43019.74 47989.02 2019-08-12 06:49:05.000 224 21262.85 368.92 43019.72 47988.99 2019-08-12 06:49:06.000 224 21262.84 368.96 43019.68 47988.95 2019-08-12 06:49:07.000 224 21262.83 368.95 43019.64 47988.91 2019-08-12 06:49:08.000 224 21262.89 368.91 43019.62 47988.92 2019-08-12 06:49:09.000 224 21262.90 368.92 43019.64 47988.93 2019-08-12 06:49:10.000 224 21262.93 368.99 43019.65 47988.95 2019-08-12 06:49:11.000 224 21262.94 369.03 43019.66 47988.95 2019-08-12 06:49:12.000 224 21262.98 369.07 43019.65 47988.97 2019-08-12 06:49:13.000 224 21262.99 369.08 43019.66 47988.94 2019-08-12 06:49:14.000 224 21263.01 369.07 43019.69 47988.98 2019-08-12 06:49:15.000 224 21263.02 369.10 43019.73 47989.00 2019-08-12 06:49:16.000 224 21263.02 369.10 43019.76 47989.02 2019-08-12 06:49:17.000 224 21263.02 369.10 43019.78 47989.07 2019-08-12 06:49:18.000 224 21262.99 369.13 43019.77 47989.06 2019-08-12 06:49:19.000 224 21262.95 369.16 43019.81 47989.08 2019-08-12 06:49:20.000 224 21262.91 369.19 43019.82 47989.07 2019-08-12 06:49:21.000 224 21262.88 369.25 43019.76 47989.05 2019-08-12 06:49:22.000 224 21262.85 369.28 43019.73 47989.03 2019-08-12 06:49:23.000 224 21262.88 369.29 43019.71 47988.97 2019-08-12 06:49:24.000 224 21262.87 369.24 43019.70 47988.98 2019-08-12 06:49:25.000 224 21262.88 369.18 43019.71 47988.95 2019-08-12 06:49:26.000 224 21262.89 369.14 43019.70 47988.97 2019-08-12 06:49:27.000 224 21262.87 369.08 43019.74 47988.99 2019-08-12 06:49:28.000 224 21262.85 369.02 43019.73 47989.01 2019-08-12 06:49:29.000 224 21262.86 368.95 43019.78 47989.00 2019-08-12 06:49:30.000 224 21262.89 368.88 43019.81 47989.05 2019-08-12 06:49:31.000 224 21262.86 368.79 43019.86 47989.02 2019-08-12 06:49:32.000 224 21262.87 368.71 43019.88 47989.13 2019-08-12 06:49:33.000 224 21262.86 368.69 43019.94 47989.09 2019-08-12 06:49:34.000 224 21262.83 368.63 43019.96 47989.15 2019-08-12 06:49:35.000 224 21262.81 368.61 43019.96 47989.16 2019-08-12 06:49:36.000 224 21262.80 368.63 43019.99 47989.16 2019-08-12 06:49:37.000 224 21262.80 368.60 43020.01 47989.17 2019-08-12 06:49:38.000 224 21262.79 368.63 43020.02 47989.16 2019-08-12 06:49:39.000 224 21262.80 368.64 43020.01 47989.20 2019-08-12 06:49:40.000 224 21262.80 368.66 43019.97 47989.18 2019-08-12 06:49:41.000 224 21262.80 368.66 43020.01 47989.19 2019-08-12 06:49:42.000 224 21262.83 368.66 43020.03 47989.22 2019-08-12 06:49:43.000 224 21262.83 368.69 43020.03 47989.24 2019-08-12 06:49:44.000 224 21262.89 368.68 43020.06 47989.23 2019-08-12 06:49:45.000 224 21262.88 368.73 43020.04 47989.24 2019-08-12 06:49:46.000 224 21262.85 368.79 43020.02 47989.28 2019-08-12 06:49:47.000 224 21262.80 368.88 43020.01 47989.23 2019-08-12 06:49:48.000 224 21262.75 368.95 43020.01 47989.20 2019-08-12 06:49:49.000 224 21262.77 368.94 43019.98 47989.17 2019-08-12 06:49:50.000 224 21262.79 368.94 43019.95 47989.13 2019-08-12 06:49:51.000 224 21262.75 368.97 43019.90 47989.10 2019-08-12 06:49:52.000 224 21262.73 368.95 43019.90 47989.10 2019-08-12 06:49:53.000 224 21262.73 368.93 43019.93 47989.07 2019-08-12 06:49:54.000 224 21262.77 368.90 43019.95 47989.07 2019-08-12 06:49:55.000 224 21262.79 368.89 43019.92 47989.07 2019-08-12 06:49:56.000 224 21262.86 368.86 43019.94 47989.12 2019-08-12 06:49:57.000 224 21262.87 368.90 43019.95 47989.13 2019-08-12 06:49:58.000 224 21262.89 368.93 43019.92 47989.15 2019-08-12 06:49:59.000 224 21262.94 368.88 43019.96 47989.20 2019-08-12 06:50:00.000 224 21263.01 368.84 43019.99 47989.24 2019-08-12 06:50:01.000 224 21263.04 368.86 43020.03 47989.25 2019-08-12 06:50:02.000 224 21263.03 368.86 43020.04 47989.29 2019-08-12 06:50:03.000 224 21263.06 368.86 43020.08 47989.29 2019-08-12 06:50:04.000 224 21263.06 368.87 43020.09 47989.36 2019-08-12 06:50:05.000 224 21263.08 368.87 43020.11 47989.36 2019-08-12 06:50:06.000 224 21263.08 368.89 43020.09 47989.40 2019-08-12 06:50:07.000 224 21263.07 368.90 43020.05 47989.39 2019-08-12 06:50:08.000 224 21263.06 368.91 43020.10 47989.39 2019-08-12 06:50:09.000 224 21263.07 368.92 43020.13 47989.34 2019-08-12 06:50:10.000 224 21263.04 368.95 43020.07 47989.39 2019-08-12 06:50:11.000 224 21263.00 368.99 43020.07 47989.33 2019-08-12 06:50:12.000 224 21262.97 369.00 43020.04 47989.34 2019-08-12 06:50:13.000 224 21262.97 369.02 43020.04 47989.29 2019-08-12 06:50:14.000 224 21262.98 369.01 43020.03 47989.30 2019-08-12 06:50:15.000 224 21263.01 368.98 43020.07 47989.30 2019-08-12 06:50:16.000 224 21263.00 368.99 43020.08 47989.32 2019-08-12 06:50:17.000 224 21263.00 369.00 43020.06 47989.31 2019-08-12 06:50:18.000 224 21263.00 368.98 43020.09 47989.34 2019-08-12 06:50:19.000 224 21263.03 368.96 43020.12 47989.36 2019-08-12 06:50:20.000 224 21263.04 368.96 43020.14 47989.36 2019-08-12 06:50:21.000 224 21263.03 368.98 43020.14 47989.39 2019-08-12 06:50:22.000 224 21263.01 369.00 43020.12 47989.40 2019-08-12 06:50:23.000 224 21263.03 369.02 43020.08 47989.39 2019-08-12 06:50:24.000 224 21263.04 368.98 43020.09 47989.37 2019-08-12 06:50:25.000 224 21263.07 368.96 43020.09 47989.37 2019-08-12 06:50:26.000 224 21263.10 368.95 43020.09 47989.38 2019-08-12 06:50:27.000 224 21263.10 368.93 43020.09 47989.41 2019-08-12 06:50:28.000 224 21263.14 368.89 43020.10 47989.41 2019-08-12 06:50:29.000 224 21263.16 368.85 43020.08 47989.42 2019-08-12 06:50:30.000 224 21263.18 368.84 43020.13 47989.42 2019-08-12 06:50:31.000 224 21263.22 368.86 43020.12 47989.45 2019-08-12 06:50:32.000 224 21263.20 368.85 43020.10 47989.44 2019-08-12 06:50:33.000 224 21263.18 368.85 43020.12 47989.43 2019-08-12 06:50:34.000 224 21263.18 368.88 43020.07 47989.42 2019-08-12 06:50:35.000 224 21263.16 368.89 43020.05 47989.39 2019-08-12 06:50:36.000 224 21263.20 368.83 43020.09 47989.41 2019-08-12 06:50:37.000 224 21263.23 368.77 43020.10 47989.41 2019-08-12 06:50:38.000 224 21263.28 368.70 43020.17 47989.47 2019-08-12 06:50:39.000 224 21263.32 368.63 43020.14 47989.49 2019-08-12 06:50:40.000 224 21263.31 368.58 43020.16 47989.52 2019-08-12 06:50:41.000 224 21263.34 368.53 43020.19 47989.51 2019-08-12 06:50:42.000 224 21263.35 368.53 43020.24 47989.62 2019-08-12 06:50:43.000 224 21263.34 368.51 43020.26 47989.60 2019-08-12 06:50:44.000 224 21263.34 368.47 43020.24 47989.64 2019-08-12 06:50:45.000 224 21263.29 368.44 43020.26 47989.61 2019-08-12 06:50:46.000 224 21263.27 368.42 43020.26 47989.63 2019-08-12 06:50:47.000 224 21263.28 368.37 43020.26 47989.58 2019-08-12 06:50:48.000 224 21263.26 368.30 43020.27 47989.60 2019-08-12 06:50:49.000 224 21263.25 368.23 43020.31 47989.60 2019-08-12 06:50:50.000 224 21263.18 368.19 43020.32 47989.61 2019-08-12 06:50:51.000 224 21263.12 368.19 43020.29 47989.60 2019-08-12 06:50:52.000 224 21263.04 368.17 43020.32 47989.59 2019-08-12 06:50:53.000 224 21263.00 368.13 43020.32 47989.56 2019-08-12 06:50:54.000 224 21262.93 368.09 43020.31 47989.52 2019-08-12 06:50:55.000 224 21262.87 368.06 43020.29 47989.49 2019-08-12 06:50:56.000 224 21262.82 368.07 43020.30 47989.48 2019-08-12 06:50:57.000 224 21262.75 368.08 43020.26 47989.45 2019-08-12 06:50:58.000 224 21262.73 368.09 43020.24 47989.38 2019-08-12 06:50:59.000 224 21262.72 368.11 43020.23 47989.36 2019-08-12 06:51:00.000 224 21262.66 368.14 43020.17 47989.30 2019-08-12 06:51:01.000 224 21262.63 368.12 43020.13 47989.23 2019-08-12 06:51:02.000 224 21262.71 368.07 43020.13 47989.27 2019-08-12 06:51:03.000 224 21262.76 368.00 43020.15 47989.24 2019-08-12 06:51:04.000 224 21262.81 367.93 43020.21 47989.30 2019-08-12 06:51:05.000 224 21262.82 367.90 43020.23 47989.33 2019-08-12 06:51:06.000 224 21262.85 367.92 43020.26 47989.38 2019-08-12 06:51:07.000 224 21262.86 367.94 43020.22 47989.39 2019-08-12 06:51:08.000 224 21262.87 367.93 43020.25 47989.44 2019-08-12 06:51:09.000 224 21262.87 367.92 43020.25 47989.42 2019-08-12 06:51:10.000 224 21262.87 367.94 43020.30 47989.41 2019-08-12 06:51:11.000 224 21262.87 367.94 43020.30 47989.45 2019-08-12 06:51:12.000 224 21262.88 367.94 43020.28 47989.45 2019-08-12 06:51:13.000 224 21262.88 367.96 43020.28 47989.43 2019-08-12 06:51:14.000 224 21262.90 367.97 43020.31 47989.46 2019-08-12 06:51:15.000 224 21262.88 368.01 43020.29 47989.47 2019-08-12 06:51:16.000 224 21262.87 368.01 43020.30 47989.44 2019-08-12 06:51:17.000 224 21262.87 367.98 43020.30 47989.45 2019-08-12 06:51:18.000 224 21262.88 368.01 43020.31 47989.44 2019-08-12 06:51:19.000 224 21262.88 368.06 43020.34 47989.47 2019-08-12 06:51:20.000 224 21262.86 368.12 43020.32 47989.49 2019-08-12 06:51:21.000 224 21262.85 368.15 43020.32 47989.50 2019-08-12 06:51:22.000 224 21262.88 368.18 43020.33 47989.48 2019-08-12 06:51:23.000 224 21262.89 368.19 43020.33 47989.51 2019-08-12 06:51:24.000 224 21262.93 368.20 43020.32 47989.50 2019-08-12 06:51:25.000 224 21262.97 368.23 43020.31 47989.49 2019-08-12 06:51:26.000 224 21262.94 368.24 43020.31 47989.52 2019-08-12 06:51:27.000 224 21262.99 368.24 43020.30 47989.52 2019-08-12 06:51:28.000 224 21262.97 368.21 43020.27 47989.55 2019-08-12 06:51:29.000 224 21262.98 368.22 43020.31 47989.54 2019-08-12 06:51:30.000 224 21263.03 368.24 43020.33 47989.54 2019-08-12 06:51:31.000 224 21262.97 368.24 43020.30 47989.55 2019-08-12 06:51:32.000 224 21262.97 368.21 43020.32 47989.56 2019-08-12 06:51:33.000 224 21262.97 368.22 43020.26 47989.55 2019-08-12 06:51:34.000 224 21263.00 368.20 43020.30 47989.52 2019-08-12 06:51:35.000 224 21263.00 368.17 43020.31 47989.54 2019-08-12 06:51:36.000 224 21263.03 368.15 43020.29 47989.54 2019-08-12 06:51:37.000 224 21263.00 368.15 43020.27 47989.51 2019-08-12 06:51:38.000 224 21262.96 368.14 43020.24 47989.49 2019-08-12 06:51:39.000 224 21262.99 368.10 43020.22 47989.47 2019-08-12 06:51:40.000 224 21262.98 368.07 43020.25 47989.48 2019-08-12 06:51:41.000 224 21263.01 368.05 43020.24 47989.47 2019-08-12 06:51:42.000 224 21263.00 368.02 43020.24 47989.52 2019-08-12 06:51:43.000 224 21263.01 368.00 43020.28 47989.48 2019-08-12 06:51:44.000 224 21262.99 367.99 43020.32 47989.49 2019-08-12 06:51:45.000 224 21262.99 367.97 43020.27 47989.49 2019-08-12 06:51:46.000 224 21262.98 367.91 43020.26 47989.49 2019-08-12 06:51:47.000 224 21262.96 367.86 43020.29 47989.49 2019-08-12 06:51:48.000 224 21262.87 367.87 43020.30 47989.46 2019-08-12 06:51:49.000 224 21262.85 367.86 43020.27 47989.45 2019-08-12 06:51:50.000 224 21262.83 367.83 43020.25 47989.43 2019-08-12 06:51:51.000 224 21262.78 367.76 43020.29 47989.40 2019-08-12 06:51:52.000 224 21262.78 367.71 43020.31 47989.41 2019-08-12 06:51:53.000 224 21262.77 367.65 43020.29 47989.39 2019-08-12 06:51:54.000 224 21262.76 367.58 43020.32 47989.42 2019-08-12 06:51:55.000 224 21262.73 367.57 43020.33 47989.42 2019-08-12 06:51:56.000 224 21262.71 367.55 43020.33 47989.43 2019-08-12 06:51:57.000 224 21262.68 367.53 43020.34 47989.39 2019-08-12 06:51:58.000 224 21262.65 367.50 43020.34 47989.42 2019-08-12 06:51:59.000 224 21262.62 367.48 43020.34 47989.43 2019-08-12 06:52:00.000 224 21262.61 367.49 43020.37 47989.40 2019-08-12 06:52:01.000 224 21262.60 367.48 43020.38 47989.40 2019-08-12 06:52:02.000 224 21262.57 367.50 43020.36 47989.43 2019-08-12 06:52:03.000 224 21262.54 367.50 43020.39 47989.39 2019-08-12 06:52:04.000 224 21262.54 367.50 43020.39 47989.40 2019-08-12 06:52:05.000 224 21262.54 367.49 43020.42 47989.41 2019-08-12 06:52:06.000 224 21262.51 367.49 43020.43 47989.45 2019-08-12 06:52:07.000 224 21262.55 367.48 43020.40 47989.39 2019-08-12 06:52:08.000 224 21262.57 367.49 43020.44 47989.44 2019-08-12 06:52:09.000 224 21262.57 367.48 43020.46 47989.40 2019-08-12 06:52:10.000 224 21262.59 367.42 43020.50 47989.48 2019-08-12 06:52:11.000 224 21262.58 367.38 43020.53 47989.50 2019-08-12 06:52:12.000 224 21262.60 367.36 43020.57 47989.59 2019-08-12 06:52:13.000 224 21262.57 367.41 43020.61 47989.59 2019-08-12 06:52:14.000 224 21262.54 367.46 43020.62 47989.62 2019-08-12 06:52:15.000 224 21262.54 367.50 43020.59 47989.62 2019-08-12 06:52:16.000 224 21262.53 367.52 43020.60 47989.59 2019-08-12 06:52:17.000 224 21262.53 367.57 43020.60 47989.59 2019-08-12 06:52:18.000 224 21262.49 367.62 43020.58 47989.61 2019-08-12 06:52:19.000 224 21262.52 367.66 43020.58 47989.56 2019-08-12 06:52:20.000 224 21262.55 367.69 43020.57 47989.60 2019-08-12 06:52:21.000 224 21262.55 367.76 43020.56 47989.57 2019-08-12 06:52:22.000 224 21262.56 367.81 43020.48 47989.55 2019-08-12 06:52:23.000 224 21262.58 367.81 43020.52 47989.54 2019-08-12 06:52:24.000 224 21262.59 367.85 43020.54 47989.56 2019-08-12 06:52:25.000 224 21262.58 367.83 43020.56 47989.56 2019-08-12 06:52:26.000 224 21262.63 367.83 43020.56 47989.56 2019-08-12 06:52:27.000 224 21262.63 367.83 43020.58 47989.61 2019-08-12 06:52:28.000 224 21262.62 367.91 43020.56 47989.60 2019-08-12 06:52:29.000 224 21262.58 367.97 43020.56 47989.62 2019-08-12 06:52:30.000 224 21262.55 368.00 43020.54 47989.57 2019-08-12 06:52:31.000 224 21262.54 367.99 43020.53 47989.54 2019-08-12 06:52:32.000 224 21262.53 367.98 43020.53 47989.55 2019-08-12 06:52:33.000 224 21262.50 368.02 43020.54 47989.54 2019-08-12 06:52:34.000 224 21262.50 368.05 43020.53 47989.53 2019-08-12 06:52:35.000 224 21262.49 368.09 43020.55 47989.52 2019-08-12 06:52:36.000 224 21262.52 368.11 43020.54 47989.52 2019-08-12 06:52:37.000 224 21262.47 368.14 43020.52 47989.49 2019-08-12 06:52:38.000 224 21262.45 368.19 43020.51 47989.49 2019-08-12 06:52:39.000 224 21262.41 368.22 43020.49 47989.45 2019-08-12 06:52:40.000 224 21262.38 368.22 43020.51 47989.45 2019-08-12 06:52:41.000 224 21262.39 368.24 43020.53 47989.46 2019-08-12 06:52:42.000 224 21262.37 368.27 43020.49 47989.42 2019-08-12 06:52:43.000 224 21262.34 368.39 43020.44 47989.39 2019-08-12 06:52:44.000 224 21262.34 368.41 43020.41 47989.37 2019-08-12 06:52:45.000 224 21262.34 368.40 43020.39 47989.34 2019-08-12 06:52:46.000 224 21262.33 368.42 43020.33 47989.29 2019-08-12 06:52:47.000 224 21262.37 368.42 43020.32 47989.30 2019-08-12 06:52:48.000 224 21262.36 368.39 43020.32 47989.29 2019-08-12 06:52:49.000 224 21262.35 368.39 43020.34 47989.23 2019-08-12 06:52:50.000 224 21262.38 368.36 43020.34 47989.28 2019-08-12 06:52:51.000 224 21262.39 368.33 43020.34 47989.28 2019-08-12 06:52:52.000 224 21262.41 368.31 43020.39 47989.30 2019-08-12 06:52:53.000 224 21262.40 368.32 43020.36 47989.31 2019-08-12 06:52:54.000 224 21262.40 368.34 43020.39 47989.34 2019-08-12 06:52:55.000 224 21262.39 368.35 43020.37 47989.34 2019-08-12 06:52:56.000 224 21262.38 368.38 43020.35 47989.32 2019-08-12 06:52:57.000 224 21262.39 368.42 43020.36 47989.33 2019-08-12 06:52:58.000 224 21262.38 368.43 43020.33 47989.30 2019-08-12 06:52:59.000 224 21262.37 368.47 43020.30 47989.27 2019-08-12 06:53:00.000 224 21262.34 368.55 43020.28 47989.24 2019-08-12 06:53:01.000 224 21262.31 368.60 43020.21 47989.20 2019-08-12 06:53:02.000 224 21262.29 368.64 43020.17 47989.16 2019-08-12 06:53:03.000 224 21262.29 368.67 43020.13 47989.12 2019-08-12 06:53:04.000 224 21262.29 368.71 43020.10 47989.07 2019-08-12 06:53:05.000 224 21262.27 368.67 43020.11 47989.04 2019-08-12 06:53:06.000 224 21262.27 368.66 43020.07 47989.03 2019-08-12 06:53:07.000 224 21262.31 368.62 43020.08 47989.00 2019-08-12 06:53:08.000 224 21262.30 368.58 43020.07 47989.02 2019-08-12 06:53:09.000 224 21262.28 368.50 43020.08 47989.02 2019-08-12 06:53:10.000 224 21262.25 368.45 43020.11 47989.04 2019-08-12 06:53:11.000 224 21262.27 368.40 43020.15 47989.08 2019-08-12 06:53:12.000 224 21262.25 368.41 43020.18 47989.10 2019-08-12 06:53:13.000 224 21262.22 368.43 43020.16 47989.10 2019-08-12 06:53:14.000 224 21262.23 368.44 43020.18 47989.09 2019-08-12 06:53:15.000 224 21262.21 368.47 43020.18 47989.10 2019-08-12 06:53:16.000 224 21262.22 368.47 43020.15 47989.08 2019-08-12 06:53:17.000 224 21262.20 368.48 43020.12 47989.04 2019-08-12 06:53:18.000 224 21262.20 368.48 43020.15 47989.10 2019-08-12 06:53:19.000 224 21262.20 368.48 43020.18 47989.03 2019-08-12 06:53:20.000 224 21262.15 368.50 43020.20 47989.04 2019-08-12 06:53:21.000 224 21262.13 368.50 43020.17 47989.06 2019-08-12 06:53:22.000 224 21262.11 368.54 43020.18 47989.07 2019-08-12 06:53:23.000 224 21262.10 368.55 43020.15 47989.00 2019-08-12 06:53:24.000 224 21262.09 368.53 43020.19 47989.03 2019-08-12 06:53:25.000 224 21262.08 368.56 43020.22 47988.99 2019-08-12 06:53:26.000 224 21262.06 368.58 43020.17 47989.03 2019-08-12 06:53:27.000 224 21262.04 368.59 43020.17 47989.03 2019-08-12 06:53:28.000 224 21262.08 368.59 43020.19 47989.02 2019-08-12 06:53:29.000 224 21262.12 368.60 43020.16 47989.00 2019-08-12 06:53:30.000 224 21262.09 368.63 43020.18 47989.02 2019-08-12 06:53:31.000 224 21262.07 368.69 43020.18 47988.98 2019-08-12 06:53:32.000 224 21262.05 368.74 43020.18 47989.02 2019-08-12 06:53:33.000 224 21262.02 368.75 43020.23 47988.99 2019-08-12 06:53:34.000 224 21262.02 368.77 43020.21 47988.96 2019-08-12 06:53:35.000 224 21262.00 368.81 43020.19 47988.96 2019-08-12 06:53:36.000 224 21261.99 368.86 43020.16 47988.93 2019-08-12 06:53:37.000 224 21261.98 368.87 43020.16 47988.92 2019-08-12 06:53:38.000 224 21261.98 368.90 43020.13 47988.89 2019-08-12 06:53:39.000 224 21261.99 368.90 43020.15 47988.88 2019-08-12 06:53:40.000 224 21262.02 368.90 43020.13 47988.87 2019-08-12 06:53:41.000 224 21262.00 368.91 43020.15 47988.88 2019-08-12 06:53:42.000 224 21262.00 368.94 43020.14 47988.88 2019-08-12 06:53:43.000 224 21262.01 368.93 43020.16 47988.88 2019-08-12 06:53:44.000 224 21262.01 368.93 43020.13 47988.87 2019-08-12 06:53:45.000 224 21262.02 368.96 43020.15 47988.89 2019-08-12 06:53:46.000 224 21262.01 368.98 43020.15 47988.85 2019-08-12 06:53:47.000 224 21262.01 368.99 43020.13 47988.91 2019-08-12 06:53:48.000 224 21262.02 369.00 43020.14 47988.88 2019-08-12 06:53:49.000 224 21262.00 369.02 43020.10 47988.89 2019-08-12 06:53:50.000 224 21262.01 368.99 43020.11 47988.89 2019-08-12 06:53:51.000 224 21262.01 369.01 43020.13 47988.90 2019-08-12 06:53:52.000 224 21262.05 369.00 43020.17 47988.90 2019-08-12 06:53:53.000 224 21262.08 368.98 43020.17 47988.95 2019-08-12 06:53:54.000 224 21262.11 368.99 43020.19 47988.95 2019-08-12 06:53:55.000 224 21262.12 368.96 43020.23 47989.01 2019-08-12 06:53:56.000 224 21262.09 368.95 43020.23 47989.00 2019-08-12 06:53:57.000 224 21262.07 368.94 43020.24 47989.02 2019-08-12 06:53:58.000 224 21262.06 368.94 43020.25 47989.06 2019-08-12 06:53:59.000 224 21262.09 368.97 43020.30 47989.05 2019-08-12 06:54:00.000 224 21262.07 368.96 43020.28 47989.05 2019-08-12 06:54:01.000 224 21262.09 368.96 43020.31 47989.07 2019-08-12 06:54:02.000 224 21262.06 369.00 43020.31 47989.08 2019-08-12 06:54:03.000 224 21262.09 369.03 43020.33 47989.08 2019-08-12 06:54:04.000 224 21262.07 369.08 43020.30 47989.10 2019-08-12 06:54:05.000 224 21262.09 369.09 43020.31 47989.09 2019-08-12 06:54:06.000 224 21262.10 369.11 43020.31 47989.10 2019-08-12 06:54:07.000 224 21262.14 369.11 43020.31 47989.10 2019-08-12 06:54:08.000 224 21262.13 369.10 43020.32 47989.11 2019-08-12 06:54:09.000 224 21262.12 369.13 43020.35 47989.12 2019-08-12 06:54:10.000 224 21262.14 369.14 43020.33 47989.13 2019-08-12 06:54:11.000 224 21262.17 369.15 43020.33 47989.15 2019-08-12 06:54:12.000 224 21262.22 369.12 43020.36 47989.19 2019-08-12 06:54:13.000 224 21262.24 369.12 43020.37 47989.20 2019-08-12 06:54:14.000 224 21262.29 369.12 43020.43 47989.22 2019-08-12 06:54:15.000 224 21262.31 369.10 43020.42 47989.28 2019-08-12 06:54:16.000 224 21262.29 369.10 43020.43 47989.30 2019-08-12 06:54:17.000 224 21262.29 369.04 43020.44 47989.26 2019-08-12 06:54:18.000 224 21262.31 369.01 43020.44 47989.33 2019-08-12 06:54:19.000 224 21262.31 368.98 43020.46 47989.34 2019-08-12 06:54:20.000 224 21262.33 368.93 43020.50 47989.34 2019-08-12 06:54:21.000 224 21262.36 368.91 43020.52 47989.37 2019-08-12 06:54:22.000 224 21262.36 368.89 43020.51 47989.38 2019-08-12 06:54:23.000 224 21262.34 368.83 43020.55 47989.41 2019-08-12 06:54:24.000 224 21262.31 368.80 43020.50 47989.41 2019-08-12 06:54:25.000 224 21262.31 368.79 43020.53 47989.41 2019-08-12 06:54:26.000 224 21262.33 368.77 43020.53 47989.42 2019-08-12 06:54:27.000 224 21262.30 368.77 43020.54 47989.40 2019-08-12 06:54:28.000 224 21262.28 368.76 43020.55 47989.39 2019-08-12 06:54:29.000 224 21262.31 368.72 43020.57 47989.41 2019-08-12 06:54:30.000 224 21262.31 368.68 43020.59 47989.38 2019-08-12 06:54:31.000 224 21262.27 368.68 43020.58 47989.40 2019-08-12 06:54:32.000 224 21262.25 368.68 43020.56 47989.42 2019-08-12 06:54:33.000 224 21262.24 368.65 43020.58 47989.42 2019-08-12 06:54:34.000 224 21262.24 368.61 43020.61 47989.43 2019-08-12 06:54:35.000 224 21262.26 368.59 43020.63 47989.41 2019-08-12 06:54:36.000 224 21262.28 368.57 43020.70 47989.45 2019-08-12 06:54:37.000 224 21262.22 368.57 43020.70 47989.46 2019-08-12 06:54:38.000 224 21262.21 368.56 43020.66 47989.47 2019-08-12 06:54:39.000 224 21262.21 368.57 43020.66 47989.46 2019-08-12 06:54:40.000 224 21262.23 368.53 43020.68 47989.49 2019-08-12 06:54:41.000 224 21262.27 368.49 43020.70 47989.47 2019-08-12 06:54:42.000 224 21262.28 368.47 43020.69 47989.48 2019-08-12 06:54:43.000 224 21262.28 368.43 43020.71 47989.49 2019-08-12 06:54:44.000 224 21262.29 368.44 43020.68 47989.50 2019-08-12 06:54:45.000 224 21262.28 368.44 43020.67 47989.50 2019-08-12 06:54:46.000 224 21262.26 368.42 43020.67 47989.52 2019-08-12 06:54:47.000 224 21262.24 368.41 43020.69 47989.51 2019-08-12 06:54:48.000 224 21262.27 368.38 43020.66 47989.49 2019-08-12 06:54:49.000 224 21262.25 368.36 43020.66 47989.47 2019-08-12 06:54:50.000 224 21262.26 368.29 43020.68 47989.51 2019-08-12 06:54:51.000 224 21262.30 368.24 43020.72 47989.51 2019-08-12 06:54:52.000 224 21262.34 368.22 43020.75 47989.54 2019-08-12 06:54:53.000 224 21262.34 368.20 43020.77 47989.58 2019-08-12 06:54:54.000 224 21262.33 368.15 43020.79 47989.55 2019-08-12 06:54:55.000 224 21262.33 368.15 43020.81 47989.62 2019-08-12 06:54:56.000 224 21262.33 368.17 43020.81 47989.59 2019-08-12 06:54:57.000 224 21262.31 368.17 43020.84 47989.65 2019-08-12 06:54:58.000 224 21262.28 368.14 43020.88 47989.63 2019-08-12 06:54:59.000 224 21262.26 368.15 43020.85 47989.61 2019-08-12 06:55:00.000 224 21262.28 368.15 43020.87 47989.63 2019-08-12 06:55:01.000 224 21262.28 368.13 43020.87 47989.65 2019-08-12 06:55:02.000 224 21262.26 368.07 43020.88 47989.65 2019-08-12 06:55:03.000 224 21262.26 368.02 43020.91 47989.66 2019-08-12 06:55:04.000 224 21262.27 368.00 43020.90 47989.67 2019-08-12 06:55:05.000 224 21262.32 367.98 43020.89 47989.69 2019-08-12 06:55:06.000 224 21262.30 368.00 43020.91 47989.71 2019-08-12 06:55:07.000 224 21262.30 367.98 43020.91 47989.70 2019-08-12 06:55:08.000 224 21262.33 367.96 43020.93 47989.70 2019-08-12 06:55:09.000 224 21262.32 367.95 43020.89 47989.70 2019-08-12 06:55:10.000 224 21262.31 367.96 43020.92 47989.71 2019-08-12 06:55:11.000 224 21262.34 367.96 43020.88 47989.71 2019-08-12 06:55:12.000 224 21262.34 367.94 43020.89 47989.69 2019-08-12 06:55:13.000 224 21262.34 367.94 43020.91 47989.69 2019-08-12 06:55:14.000 224 21262.31 367.95 43020.90 47989.72 2019-08-12 06:55:15.000 224 21262.32 367.92 43020.91 47989.65 2019-08-12 06:55:16.000 224 21262.32 367.88 43020.90 47989.68 2019-08-12 06:55:17.000 224 21262.27 367.91 43020.86 47989.68 2019-08-12 06:55:18.000 224 21262.27 367.92 43020.82 47989.65 2019-08-12 06:55:19.000 224 21262.23 367.93 43020.78 47989.65 2019-08-12 06:55:20.000 224 21262.24 367.93 43020.75 47989.64 2019-08-12 06:55:21.000 224 21262.26 367.94 43020.76 47989.63 2019-08-12 06:55:22.000 224 21262.28 367.94 43020.76 47989.61 2019-08-12 06:55:23.000 224 21262.28 367.94 43020.76 47989.63 2019-08-12 06:55:24.000 224 21262.33 367.90 43020.78 47989.62 2019-08-12 06:55:25.000 224 21262.37 367.83 43020.81 47989.63 2019-08-12 06:55:26.000 224 21262.43 367.77 43020.82 47989.69 2019-08-12 06:55:27.000 224 21262.47 367.72 43020.85 47989.72 2019-08-12 06:55:28.000 224 21262.48 367.69 43020.89 47989.76 2019-08-12 06:55:29.000 224 21262.49 367.66 43020.93 47989.80 2019-08-12 06:55:30.000 224 21262.50 367.66 43020.94 47989.82 2019-08-12 06:55:31.000 224 21262.50 367.68 43020.94 47989.85 2019-08-12 06:55:32.000 224 21262.49 367.68 43020.96 47989.86 2019-08-12 06:55:33.000 224 21262.52 367.65 43020.95 47989.89 2019-08-12 06:55:34.000 224 21262.52 367.65 43020.97 47989.88 2019-08-12 06:55:35.000 224 21262.49 367.65 43020.98 47989.89 2019-08-12 06:55:36.000 224 21262.50 367.64 43020.98 47989.90 2019-08-12 06:55:37.000 224 21262.54 367.60 43021.02 47989.90 2019-08-12 06:55:38.000 224 21262.57 367.51 43021.06 47989.93 2019-08-12 06:55:39.000 224 21262.59 367.45 43021.09 47989.95 2019-08-12 06:55:40.000 224 21262.58 367.43 43021.11 47990.01 2019-08-12 06:55:41.000 224 21262.57 367.39 43021.13 47990.03 2019-08-12 06:55:42.000 224 21262.58 367.39 43021.16 47990.06 2019-08-12 06:55:43.000 224 21262.57 367.39 43021.16 47990.06 2019-08-12 06:55:44.000 224 21262.52 367.40 43021.16 47990.06 2019-08-12 06:55:45.000 224 21262.52 367.42 43021.16 47990.07 2019-08-12 06:55:46.000 224 21262.52 367.44 43021.14 47990.05 2019-08-12 06:55:47.000 224 21262.53 367.38 43021.18 47990.05 2019-08-12 06:55:48.000 224 21262.55 367.40 43021.18 47990.09 2019-08-12 06:55:49.000 224 21262.53 367.51 43021.10 47990.01 2019-08-12 06:55:50.000 224 21262.46 367.60 43021.04 47989.97 2019-08-12 06:55:51.000 224 21262.40 367.70 43020.94 47989.90 2019-08-12 06:55:52.000 224 21262.37 367.75 43020.85 47989.84 2019-08-12 06:55:53.000 224 21262.38 367.77 43020.80 47989.78 2019-08-12 06:55:54.000 224 21262.39 367.78 43020.76 47989.69 2019-08-12 06:55:55.000 224 21262.38 367.80 43020.72 47989.67 2019-08-12 06:55:56.000 224 21262.40 367.79 43020.70 47989.65 2019-08-12 06:55:57.000 224 21262.40 367.79 43020.68 47989.60 2019-08-12 06:55:58.000 224 21262.40 367.75 43020.70 47989.60 2019-08-12 06:55:59.000 224 21262.42 367.71 43020.68 47989.59 2019-08-12 06:56:00.000 224 21262.36 367.71 43020.71 47989.58 2019-08-12 06:56:01.000 224 21262.34 367.71 43020.69 47989.56 2019-08-12 06:56:02.000 224 21262.35 367.69 43020.65 47989.52 2019-08-12 06:56:03.000 224 21262.34 367.67 43020.63 47989.55 2019-08-12 06:56:04.000 224 21262.34 367.64 43020.64 47989.53 2019-08-12 06:56:05.000 224 21262.36 367.61 43020.63 47989.52 2019-08-12 06:56:06.000 224 21262.33 367.59 43020.62 47989.51 2019-08-12 06:56:07.000 224 21262.33 367.56 43020.63 47989.51 2019-08-12 06:56:08.000 224 21262.36 367.52 43020.62 47989.51 2019-08-12 06:56:09.000 224 21262.37 367.48 43020.62 47989.53 2019-08-12 06:56:10.000 224 21262.37 367.46 43020.66 47989.53 2019-08-12 06:56:11.000 224 21262.40 367.45 43020.67 47989.54 2019-08-12 06:56:12.000 224 21262.43 367.42 43020.68 47989.56 2019-08-12 06:56:13.000 224 21262.46 367.40 43020.66 47989.57 2019-08-12 06:56:14.000 224 21262.46 367.41 43020.68 47989.60 2019-08-12 06:56:15.000 224 21262.47 367.36 43020.70 47989.62 2019-08-12 06:56:16.000 224 21262.48 367.37 43020.74 47989.60 2019-08-12 06:56:17.000 224 21262.47 367.34 43020.75 47989.62 2019-08-12 06:56:18.000 224 21262.49 367.32 43020.73 47989.65 2019-08-12 06:56:19.000 224 21262.51 367.30 43020.77 47989.68 2019-08-12 06:56:20.000 224 21262.51 367.25 43020.78 47989.67 2019-08-12 06:56:21.000 224 21262.52 367.21 43020.77 47989.69 2019-08-12 06:56:22.000 224 21262.56 367.17 43020.78 47989.70 2019-08-12 06:56:23.000 224 21262.54 367.17 43020.80 47989.70 2019-08-12 06:56:24.000 224 21262.54 367.16 43020.82 47989.73 2019-08-12 06:56:25.000 224 21262.55 367.17 43020.80 47989.69 2019-08-12 06:56:26.000 224 21262.54 367.19 43020.76 47989.70 2019-08-12 06:56:27.000 224 21262.54 367.14 43020.75 47989.70 2019-08-12 06:56:28.000 224 21262.58 367.09 43020.72 47989.69 2019-08-12 06:56:29.000 224 21262.60 367.09 43020.74 47989.67 2019-08-12 06:56:30.000 224 21262.59 367.08 43020.77 47989.71 2019-08-12 06:56:31.000 224 21262.58 367.05 43020.75 47989.71 2019-08-12 06:56:32.000 224 21262.61 367.04 43020.75 47989.73 2019-08-12 06:56:33.000 224 21262.62 367.09 43020.74 47989.73 2019-08-12 06:56:34.000 224 21262.62 367.12 43020.73 47989.74 2019-08-12 06:56:35.000 224 21262.62 367.11 43020.75 47989.72 2019-08-12 06:56:36.000 224 21262.60 367.12 43020.74 47989.70 2019-08-12 06:56:37.000 224 21262.61 367.12 43020.76 47989.70 2019-08-12 06:56:38.000 224 21262.62 367.09 43020.70 47989.72 2019-08-12 06:56:39.000 224 21262.67 367.06 43020.72 47989.69 2019-08-12 06:56:40.000 224 21262.68 367.04 43020.76 47989.74 2019-08-12 06:56:41.000 224 21262.69 367.01 43020.75 47989.77 2019-08-12 06:56:42.000 224 21262.72 367.00 43020.76 47989.80 2019-08-12 06:56:43.000 224 21262.75 366.98 43020.80 47989.81 2019-08-12 06:56:44.000 224 21262.80 366.98 43020.79 47989.81 2019-08-12 06:56:45.000 224 21262.83 366.96 43020.78 47989.85 2019-08-12 06:56:46.000 224 21262.83 366.97 43020.80 47989.85 2019-08-12 06:56:47.000 224 21262.79 367.01 43020.75 47989.84 2019-08-12 06:56:48.000 224 21262.77 367.01 43020.69 47989.79 2019-08-12 06:56:49.000 224 21262.80 366.97 43020.67 47989.75 2019-08-12 06:56:50.000 224 21262.81 366.88 43020.67 47989.72 2019-08-12 06:56:51.000 224 21262.81 366.79 43020.66 47989.73 2019-08-12 06:56:52.000 224 21262.84 366.66 43020.73 47989.73 2019-08-12 06:56:53.000 224 21262.84 366.60 43020.77 47989.76 2019-08-12 06:56:54.000 224 21262.84 366.54 43020.79 47989.82 2019-08-12 06:56:55.000 224 21262.89 366.47 43020.82 47989.85 2019-08-12 06:56:56.000 224 21262.87 366.45 43020.82 47989.89 2019-08-12 06:56:57.000 224 21262.85 366.41 43020.81 47989.88 2019-08-12 06:56:58.000 224 21262.84 366.39 43020.85 47989.90 2019-08-12 06:56:59.000 224 21262.81 366.38 43020.87 47989.88 2019-08-12 06:57:00.000 224 21262.85 366.30 43020.83 47989.89 2019-08-12 06:57:01.000 224 21262.84 366.24 43020.86 47989.88 2019-08-12 06:57:02.000 224 21262.81 366.25 43020.85 47989.90 2019-08-12 06:57:03.000 224 21262.83 366.23 43020.85 47989.85 2019-08-12 06:57:04.000 224 21262.78 366.21 43020.82 47989.87 2019-08-12 06:57:05.000 224 21262.77 366.16 43020.87 47989.85 2019-08-12 06:57:06.000 224 21262.78 366.12 43020.89 47989.86 2019-08-12 06:57:07.000 224 21262.73 366.12 43020.87 47989.85 2019-08-12 06:57:08.000 224 21262.67 366.10 43020.86 47989.81 2019-08-12 06:57:09.000 224 21262.63 366.11 43020.84 47989.81 2019-08-12 06:57:10.000 224 21262.57 366.14 43020.83 47989.76 2019-08-12 06:57:11.000 224 21262.53 366.15 43020.82 47989.76 2019-08-12 06:57:12.000 224 21262.49 366.16 43020.78 47989.70 2019-08-12 06:57:13.000 224 21262.47 366.19 43020.75 47989.65 2019-08-12 06:57:14.000 224 21262.47 366.18 43020.73 47989.63 2019-08-12 06:57:15.000 224 21262.46 366.15 43020.73 47989.61 2019-08-12 06:57:16.000 224 21262.46 366.10 43020.72 47989.61 2019-08-12 06:57:17.000 224 21262.48 366.15 43020.69 47989.62 2019-08-12 06:57:18.000 224 21262.49 366.18 43020.68 47989.63 2019-08-12 06:57:19.000 224 21262.47 366.19 43020.69 47989.57 2019-08-12 06:57:20.000 224 21262.49 366.20 43020.68 47989.58 2019-08-12 06:57:21.000 224 21262.46 366.23 43020.63 47989.54 2019-08-12 06:57:22.000 224 21262.42 366.24 43020.61 47989.54 2019-08-12 06:57:23.000 224 21262.40 366.31 43020.57 47989.56 2019-08-12 06:57:24.000 224 21262.37 366.39 43020.58 47989.46 2019-08-12 06:57:25.000 224 21262.39 366.41 43020.57 47989.46 2019-08-12 06:57:26.000 224 21262.41 366.40 43020.54 47989.42 2019-08-12 06:57:27.000 224 21262.41 366.40 43020.54 47989.42 2019-08-12 06:57:28.000 224 21262.35 366.43 43020.55 47989.42 2019-08-12 06:57:29.000 224 21262.35 366.45 43020.55 47989.42 2019-08-12 06:57:30.000 224 21262.34 366.46 43020.55 47989.39 2019-08-12 06:57:31.000 224 21262.34 366.48 43020.50 47989.40 2019-08-12 06:57:32.000 224 21262.36 366.47 43020.49 47989.36 2019-08-12 06:57:33.000 224 21262.36 366.48 43020.52 47989.36 2019-08-12 06:57:34.000 224 21262.34 366.49 43020.50 47989.37 2019-08-12 06:57:35.000 224 21262.33 366.45 43020.52 47989.37 2019-08-12 06:57:36.000 224 21262.32 366.43 43020.52 47989.38 2019-08-12 06:57:37.000 224 21262.32 366.41 43020.53 47989.41 2019-08-12 06:57:38.000 224 21262.32 366.35 43020.54 47989.37 2019-08-12 06:57:39.000 224 21262.31 366.30 43020.55 47989.39 2019-08-12 06:57:40.000 224 21262.32 366.26 43020.55 47989.41 2019-08-12 06:57:41.000 224 21262.30 366.21 43020.60 47989.42 2019-08-12 06:57:42.000 224 21262.31 366.18 43020.62 47989.43 2019-08-12 06:57:43.000 224 21262.28 366.17 43020.65 47989.44 2019-08-12 06:57:44.000 224 21262.28 366.12 43020.67 47989.44 2019-08-12 06:57:45.000 224 21262.34 366.03 43020.68 47989.47 2019-08-12 06:57:46.000 224 21262.28 365.96 43020.69 47989.48 2019-08-12 06:57:47.000 224 21262.25 365.90 43020.70 47989.50 2019-08-12 06:57:48.000 224 21262.23 365.86 43020.71 47989.50 2019-08-12 06:57:49.000 224 21262.23 365.81 43020.74 47989.47 2019-08-12 06:57:50.000 224 21262.23 365.76 43020.75 47989.51 2019-08-12 06:57:51.000 224 21262.23 365.72 43020.76 47989.50 2019-08-12 06:57:52.000 224 21262.24 365.67 43020.82 47989.56 2019-08-12 06:57:53.000 224 21262.24 365.56 43020.85 47989.59 2019-08-12 06:57:54.000 224 21262.26 365.47 43020.90 47989.64 2019-08-12 06:57:55.000 224 21262.30 365.40 43020.96 47989.68 2019-08-12 06:57:56.000 224 21262.28 365.38 43020.96 47989.72 2019-08-12 06:57:57.000 224 21262.24 365.37 43020.97 47989.75 2019-08-12 06:57:58.000 224 21262.22 365.38 43020.98 47989.75 2019-08-12 06:57:59.000 224 21262.20 365.42 43020.95 47989.70 2019-08-12 06:58:00.000 224 21262.23 365.39 43020.93 47989.67 2019-08-12 06:58:01.000 224 21262.20 365.33 43020.90 47989.67 2019-08-12 06:58:02.000 224 21262.17 365.30 43020.86 47989.66 2019-08-12 06:58:03.000 224 21262.19 365.25 43020.88 47989.65 2019-08-12 06:58:04.000 224 21262.21 365.16 43020.93 47989.68 2019-08-12 06:58:05.000 224 21262.23 365.11 43020.96 47989.73 2019-08-12 06:58:06.000 224 21262.27 365.13 43021.00 47989.75 2019-08-12 06:58:07.000 224 21262.34 365.11 43021.01 47989.79 2019-08-12 06:58:08.000 224 21262.36 365.10 43021.03 47989.79 2019-08-12 06:58:09.000 224 21262.39 365.08 43021.05 47989.88 2019-08-12 06:58:10.000 224 21262.45 365.09 43021.06 47989.88 2019-08-12 06:58:11.000 224 21262.48 365.04 43021.09 47989.91 2019-08-12 06:58:12.000 224 21262.51 365.02 43021.12 47989.96 2019-08-12 06:58:13.000 224 21262.58 365.01 43021.14 47990.01 2019-08-12 06:58:14.000 224 21262.63 364.99 43021.16 47990.03 2019-08-12 06:58:15.000 224 21262.64 364.96 43021.21 47990.07 2019-08-12 06:58:16.000 224 21262.63 364.94 43021.23 47990.09 2019-08-12 06:58:17.000 224 21262.61 364.95 43021.22 47990.13 2019-08-12 06:58:18.000 224 21262.63 364.94 43021.22 47990.13 2019-08-12 06:58:19.000 224 21262.62 364.95 43021.22 47990.14 2019-08-12 06:58:20.000 224 21262.62 364.96 43021.21 47990.14 2019-08-12 06:58:21.000 224 21262.66 364.94 43021.25 47990.16 2019-08-12 06:58:22.000 224 21262.68 364.94 43021.25 47990.16 2019-08-12 06:58:23.000 224 21262.68 364.93 43021.26 47990.17 2019-08-12 06:58:24.000 224 21262.66 364.93 43021.25 47990.16 2019-08-12 06:58:25.000 224 21262.67 364.95 43021.25 47990.20 2019-08-12 06:58:26.000 224 21262.71 364.92 43021.27 47990.18 2019-08-12 06:58:27.000 224 21262.70 364.90 43021.25 47990.18 2019-08-12 06:58:28.000 224 21262.67 364.90 43021.24 47990.20 2019-08-12 06:58:29.000 224 21262.70 364.86 43021.24 47990.19 2019-08-12 06:58:30.000 224 21262.74 364.80 43021.26 47990.21 2019-08-12 06:58:31.000 224 21262.76 364.79 43021.29 47990.23 2019-08-12 06:58:32.000 224 21262.79 364.77 43021.29 47990.23 2019-08-12 06:58:33.000 224 21262.77 364.75 43021.28 47990.25 2019-08-12 06:58:34.000 224 21262.76 364.71 43021.25 47990.23 2019-08-12 06:58:35.000 224 21262.75 364.71 43021.23 47990.26 2019-08-12 06:58:36.000 224 21262.76 364.67 43021.25 47990.23 2019-08-12 06:58:37.000 224 21262.76 364.68 43021.24 47990.19 2019-08-12 06:58:38.000 224 21262.78 364.62 43021.24 47990.21 2019-08-12 06:58:39.000 224 21262.75 364.62 43021.19 47990.18 2019-08-12 06:58:40.000 224 21262.74 364.60 43021.20 47990.18 2019-08-12 06:58:41.000 224 21262.73 364.62 43021.16 47990.18 2019-08-12 06:58:42.000 224 21262.70 364.60 43021.17 47990.09 2019-08-12 06:58:43.000 224 21262.68 364.58 43021.14 47990.12 2019-08-12 06:58:44.000 224 21262.63 364.62 43021.13 47990.09 2019-08-12 06:58:45.000 224 21262.61 364.63 43021.08 47990.07 2019-08-12 06:58:46.000 224 21262.59 364.66 43021.06 47990.03 2019-08-12 06:58:47.000 224 21262.59 364.63 43021.04 47989.99 2019-08-12 06:58:48.000 224 21262.57 364.59 43021.03 47989.98 2019-08-12 06:58:49.000 224 21262.55 364.60 43021.02 47989.95 2019-08-12 06:58:50.000 224 21262.53 364.62 43020.98 47989.93 2019-08-12 06:58:51.000 224 21262.50 364.63 43021.00 47989.93 2019-08-12 06:58:52.000 224 21262.49 364.60 43020.97 47989.91 2019-08-12 06:58:53.000 224 21262.52 364.59 43020.98 47989.86 2019-08-12 06:58:54.000 224 21262.49 364.60 43020.98 47989.86 2019-08-12 06:58:55.000 224 21262.48 364.59 43020.95 47989.86 2019-08-12 06:58:56.000 224 21262.43 364.56 43020.98 47989.86 2019-08-12 06:58:57.000 224 21262.41 364.55 43020.98 47989.85 2019-08-12 06:58:58.000 224 21262.41 364.56 43020.98 47989.87 2019-08-12 06:58:59.000 224 21262.38 364.60 43020.96 47989.85 2019-08-12 06:59:00.000 224 21262.29 364.69 43020.97 47989.80 2019-08-12 06:59:01.000 224 21262.22 364.75 43020.92 47989.76 2019-08-12 06:59:02.000 224 21262.14 364.81 43020.84 47989.70 2019-08-12 06:59:03.000 224 21262.14 364.87 43020.79 47989.62 2019-08-12 06:59:04.000 224 21262.10 364.91 43020.75 47989.58 2019-08-12 06:59:05.000 224 21262.07 364.93 43020.75 47989.52 2019-08-12 06:59:06.000 224 21262.07 364.96 43020.75 47989.51 2019-08-12 06:59:07.000 224 21262.03 364.97 43020.71 47989.51 2019-08-12 06:59:08.000 224 21261.99 365.00 43020.75 47989.48 2019-08-12 06:59:09.000 224 21262.03 365.02 43020.71 47989.46 2019-08-12 06:59:10.000 224 21262.03 365.03 43020.70 47989.46 2019-08-12 06:59:11.000 224 21262.00 365.08 43020.68 47989.44 2019-08-12 06:59:12.000 224 21261.96 365.14 43020.67 47989.42 2019-08-12 06:59:13.000 224 21261.99 365.16 43020.65 47989.37 2019-08-12 06:59:14.000 224 21261.96 365.15 43020.61 47989.34 2019-08-12 06:59:15.000 224 21261.93 365.15 43020.62 47989.34 2019-08-12 06:59:16.000 224 21261.89 365.19 43020.62 47989.31 2019-08-12 06:59:17.000 224 21261.85 365.28 43020.61 47989.33 2019-08-12 06:59:18.000 224 21261.81 365.33 43020.64 47989.28 2019-08-12 06:59:19.000 224 21261.81 365.37 43020.60 47989.30 2019-08-12 06:59:20.000 224 21261.76 365.41 43020.61 47989.26 2019-08-12 06:59:21.000 224 21261.73 365.47 43020.63 47989.26 2019-08-12 06:59:22.000 224 21261.71 365.56 43020.63 47989.21 2019-08-12 06:59:23.000 224 21261.66 365.62 43020.61 47989.20 2019-08-12 06:59:24.000 224 21261.60 365.71 43020.57 47989.17 2019-08-12 06:59:25.000 224 21261.57 365.78 43020.56 47989.13 2019-08-12 06:59:26.000 224 21261.56 365.84 43020.59 47989.14 2019-08-12 06:59:27.000 224 21261.56 365.89 43020.56 47989.09 2019-08-12 06:59:28.000 224 21261.52 366.00 43020.56 47989.06 2019-08-12 06:59:29.000 224 21261.49 366.02 43020.54 47989.09 2019-08-12 06:59:30.000 224 21261.48 366.06 43020.51 47989.06 2019-08-12 06:59:31.000 224 21261.48 366.11 43020.51 47989.06 2019-08-12 06:59:32.000 224 21261.47 366.14 43020.51 47989.05 2019-08-12 06:59:33.000 224 21261.46 366.16 43020.53 47989.03 2019-08-12 06:59:34.000 224 21261.45 366.20 43020.55 47989.05 2019-08-12 06:59:35.000 224 21261.50 366.19 43020.53 47989.02 2019-08-12 06:59:36.000 224 21261.55 366.18 43020.53 47989.09 2019-08-12 06:59:37.000 224 21261.58 366.18 43020.58 47989.09 2019-08-12 06:59:38.000 224 21261.63 366.16 43020.59 47989.14 2019-08-12 06:59:39.000 224 21261.67 366.12 43020.63 47989.21 2019-08-12 06:59:40.000 224 21261.71 366.13 43020.67 47989.23 2019-08-12 06:59:41.000 224 21261.71 366.17 43020.65 47989.26 2019-08-12 06:59:42.000 224 21261.76 366.18 43020.65 47989.29 2019-08-12 06:59:43.000 224 21261.83 366.15 43020.71 47989.31 2019-08-12 06:59:44.000 224 21261.89 366.13 43020.71 47989.34 2019-08-12 06:59:45.000 224 21261.92 366.13 43020.73 47989.38 2019-08-12 06:59:46.000 224 21261.92 366.12 43020.75 47989.41 2019-08-12 06:59:47.000 224 21261.92 366.11 43020.77 47989.43 2019-08-12 06:59:48.000 224 21261.93 366.09 43020.78 47989.46 2019-08-12 06:59:49.000 224 21261.94 366.06 43020.79 47989.49 2019-08-12 06:59:50.000 224 21261.94 366.08 43020.81 47989.46 2019-08-12 06:59:51.000 224 21261.93 366.10 43020.81 47989.48 2019-08-12 06:59:52.000 224 21261.87 366.10 43020.79 47989.48 2019-08-12 06:59:53.000 224 21261.89 366.09 43020.80 47989.48 2019-08-12 06:59:54.000 224 21261.92 366.06 43020.79 47989.43 2019-08-12 06:59:55.000 224 21261.92 366.04 43020.78 47989.46 2019-08-12 06:59:56.000 224 21261.91 366.03 43020.77 47989.45 2019-08-12 06:59:57.000 224 21261.91 366.02 43020.78 47989.46 2019-08-12 06:59:58.000 224 21261.88 366.02 43020.79 47989.43 2019-08-12 06:59:59.000 224 21261.90 366.03 43020.75 47989.45 2019-08-12 07:00:00.000 224 21261.91 366.02 43020.75 47989.44 2019-08-12 07:00:01.000 224 21261.92 366.01 43020.72 47989.42 2019-08-12 07:00:02.000 224 21261.94 365.99 43020.74 47989.42 2019-08-12 07:00:03.000 224 21261.95 365.97 43020.72 47989.42 2019-08-12 07:00:04.000 224 21261.94 365.98 43020.75 47989.41 2019-08-12 07:00:05.000 224 21261.90 366.03 43020.72 47989.43 2019-08-12 07:00:06.000 224 21261.88 366.04 43020.70 47989.38 2019-08-12 07:00:07.000 224 21261.89 366.03 43020.69 47989.42 2019-08-12 07:00:08.000 224 21261.89 366.03 43020.68 47989.35 2019-08-12 07:00:09.000 224 21261.87 366.06 43020.68 47989.37 2019-08-12 07:00:10.000 224 21261.88 366.07 43020.72 47989.36 2019-08-12 07:00:11.000 224 21261.87 366.07 43020.70 47989.35 2019-08-12 07:00:12.000 224 21261.88 366.07 43020.67 47989.36 2019-08-12 07:00:13.000 224 21261.88 366.07 43020.69 47989.36 2019-08-12 07:00:14.000 224 21261.85 366.04 43020.72 47989.35 2019-08-12 07:00:15.000 224 21261.85 366.05 43020.73 47989.34 2019-08-12 07:00:16.000 224 21261.84 366.04 43020.73 47989.38 2019-08-12 07:00:17.000 224 21261.87 366.02 43020.77 47989.36 2019-08-12 07:00:18.000 224 21261.91 366.03 43020.79 47989.40 2019-08-12 07:00:19.000 224 21261.88 366.00 43020.78 47989.44 2019-08-12 07:00:20.000 224 21261.88 365.99 43020.79 47989.43 2019-08-12 07:00:21.000 224 21261.88 365.99 43020.81 47989.44 2019-08-12 07:00:22.000 224 21261.87 366.00 43020.82 47989.47 2019-08-12 07:00:23.000 224 21261.83 366.05 43020.84 47989.45 2019-08-12 07:00:24.000 224 21261.81 366.07 43020.84 47989.48 2019-08-12 07:00:25.000 224 21261.78 366.07 43020.83 47989.44 2019-08-12 07:00:26.000 224 21261.73 366.11 43020.84 47989.45 2019-08-12 07:00:27.000 224 21261.72 366.14 43020.83 47989.46 2019-08-12 07:00:28.000 224 21261.70 366.18 43020.80 47989.41 2019-08-12 07:00:29.000 224 21261.71 366.19 43020.85 47989.42 2019-08-12 07:00:30.000 224 21261.70 366.20 43020.79 47989.39 2019-08-12 07:00:31.000 224 21261.67 366.26 43020.80 47989.40 2019-08-12 07:00:32.000 224 21261.67 366.26 43020.80 47989.35 2019-08-12 07:00:33.000 224 21261.66 366.30 43020.77 47989.34 2019-08-12 07:00:34.000 224 21261.65 366.37 43020.76 47989.34 2019-08-12 07:00:35.000 224 21261.64 366.43 43020.71 47989.33 2019-08-12 07:00:36.000 224 21261.65 366.47 43020.73 47989.28 2019-08-12 07:00:37.000 224 21261.63 366.48 43020.71 47989.28 2019-08-12 07:00:38.000 224 21261.59 366.52 43020.68 47989.27 2019-08-12 07:00:39.000 224 21261.61 366.57 43020.72 47989.26 2019-08-12 07:00:40.000 224 21261.59 366.57 43020.70 47989.25 2019-08-12 07:00:41.000 224 21261.57 366.57 43020.72 47989.26 2019-08-12 07:00:42.000 224 21261.57 366.55 43020.72 47989.25 2019-08-12 07:00:43.000 224 21261.58 366.57 43020.75 47989.28 2019-08-12 07:00:44.000 224 21261.55 366.60 43020.74 47989.27 2019-08-12 07:00:45.000 224 21261.56 366.64 43020.75 47989.27 2019-08-12 07:00:46.000 224 21261.52 366.68 43020.74 47989.30 2019-08-12 07:00:47.000 224 21261.48 366.68 43020.75 47989.29 2019-08-12 07:00:48.000 224 21261.49 366.70 43020.79 47989.31 2019-08-12 07:00:49.000 224 21261.46 366.72 43020.79 47989.28 2019-08-12 07:00:50.000 224 21261.43 366.73 43020.81 47989.29 2019-08-12 07:00:51.000 224 21261.42 366.78 43020.84 47989.31 2019-08-12 07:00:52.000 224 21261.40 366.81 43020.83 47989.29 2019-08-12 07:00:53.000 224 21261.39 366.82 43020.84 47989.28 2019-08-12 07:00:54.000 224 21261.38 366.86 43020.86 47989.24 2019-08-12 07:00:55.000 224 21261.36 366.88 43020.83 47989.28 2019-08-12 07:00:56.000 224 21261.35 366.85 43020.83 47989.25 2019-08-12 07:00:57.000 224 21261.36 366.86 43020.84 47989.24 2019-08-12 07:00:58.000 224 21261.33 366.91 43020.82 47989.24 2019-08-12 07:00:59.000 224 21261.30 366.94 43020.83 47989.23 2019-08-12 07:01:00.000 224 21261.31 366.96 43020.85 47989.26 2019-08-12 07:01:01.000 224 21261.32 366.96 43020.84 47989.23 2019-08-12 07:01:02.000 224 21261.30 366.99 43020.81 47989.20 2019-08-12 07:01:03.000 224 21261.30 367.02 43020.80 47989.25 2019-08-12 07:01:04.000 224 21261.28 367.03 43020.80 47989.23 2019-08-12 07:01:05.000 224 21261.29 367.02 43020.81 47989.21 2019-08-12 07:01:06.000 224 21261.29 367.02 43020.83 47989.20 2019-08-12 07:01:07.000 224 21261.30 367.06 43020.84 47989.23 2019-08-12 07:01:08.000 224 21261.32 367.09 43020.81 47989.21 2019-08-12 07:01:09.000 224 21261.32 367.10 43020.82 47989.23 2019-08-12 07:01:10.000 224 21261.30 367.10 43020.82 47989.23 2019-08-12 07:01:11.000 224 21261.31 367.08 43020.84 47989.26 2019-08-12 07:01:12.000 224 21261.35 367.07 43020.85 47989.26 2019-08-12 07:01:13.000 224 21261.35 367.05 43020.88 47989.32 2019-08-12 07:01:14.000 224 21261.38 367.07 43020.89 47989.31 2019-08-12 07:01:15.000 224 21261.38 367.12 43020.88 47989.33 2019-08-12 07:01:16.000 224 21261.36 367.14 43020.87 47989.33 2019-08-12 07:01:17.000 224 21261.36 367.11 43020.88 47989.31 2019-08-12 07:01:18.000 224 21261.36 367.11 43020.88 47989.29 2019-08-12 07:01:19.000 224 21261.34 367.12 43020.88 47989.30 2019-08-12 07:01:20.000 224 21261.34 367.12 43020.86 47989.30 2019-08-12 07:01:21.000 224 21261.35 367.13 43020.86 47989.26 2019-08-12 07:01:22.000 224 21261.36 367.10 43020.88 47989.31 2019-08-12 07:01:23.000 224 21261.36 367.10 43020.87 47989.30 2019-08-12 07:01:24.000 224 21261.40 367.06 43020.88 47989.28 2019-08-12 07:01:25.000 224 21261.41 367.03 43020.89 47989.31 2019-08-12 07:01:26.000 224 21261.45 367.02 43020.91 47989.32 2019-08-12 07:01:27.000 224 21261.48 366.99 43020.88 47989.32 2019-08-12 07:01:28.000 224 21261.48 366.98 43020.88 47989.34 2019-08-12 07:01:29.000 224 21261.46 366.98 43020.90 47989.37 2019-08-12 07:01:30.000 224 21261.46 366.95 43020.91 47989.36 2019-08-12 07:01:31.000 224 21261.47 366.94 43020.93 47989.39 2019-08-12 07:01:32.000 224 21261.50 366.90 43020.91 47989.37 2019-08-12 07:01:33.000 224 21261.49 366.90 43020.90 47989.38 2019-08-12 07:01:34.000 224 21261.45 366.96 43020.91 47989.37 2019-08-12 07:01:35.000 224 21261.42 366.93 43020.85 47989.33 2019-08-12 07:01:36.000 224 21261.39 366.91 43020.86 47989.29 2019-08-12 07:01:37.000 224 21261.36 366.87 43020.85 47989.29 2019-08-12 07:01:38.000 224 21261.37 366.83 43020.84 47989.25 2019-08-12 07:01:39.000 224 21261.37 366.79 43020.86 47989.24 2019-08-12 07:01:40.000 224 21261.36 366.76 43020.82 47989.26 2019-08-12 07:01:41.000 224 21261.36 366.74 43020.82 47989.25 2019-08-12 07:01:42.000 224 21261.32 366.70 43020.84 47989.23 2019-08-12 07:01:43.000 224 21261.27 366.67 43020.86 47989.24 2019-08-12 07:01:44.000 224 21261.28 366.61 43020.86 47989.21 2019-08-12 07:01:45.000 224 21261.25 366.60 43020.88 47989.25 2019-08-12 07:01:46.000 224 21261.25 366.57 43020.87 47989.24 2019-08-12 07:01:47.000 224 21261.22 366.53 43020.89 47989.23 2019-08-12 07:01:48.000 224 21261.20 366.54 43020.92 47989.24 2019-08-12 07:01:49.000 224 21261.16 366.54 43020.93 47989.20 2019-08-12 07:01:50.000 224 21261.09 366.57 43020.89 47989.19 2019-08-12 07:01:51.000 224 21261.06 366.61 43020.86 47989.17 2019-08-12 07:01:52.000 224 21261.09 366.57 43020.84 47989.13 2019-08-12 07:01:53.000 224 21261.06 366.55 43020.81 47989.10 2019-08-12 07:01:54.000 224 21261.03 366.51 43020.85 47989.12 2019-08-12 07:01:55.000 224 21261.03 366.49 43020.90 47989.10 2019-08-12 07:01:56.000 224 21261.04 366.50 43020.89 47989.10 2019-08-12 07:01:57.000 224 21261.03 366.50 43020.92 47989.16 2019-08-12 07:01:58.000 224 21261.02 366.52 43020.90 47989.12 2019-08-12 07:01:59.000 224 21261.02 366.50 43020.88 47989.12 2019-08-12 07:02:00.000 224 21261.03 366.49 43020.89 47989.16 2019-08-12 07:02:01.000 224 21261.01 366.50 43020.88 47989.12 2019-08-12 07:02:02.000 224 21261.02 366.53 43020.91 47989.15 2019-08-12 07:02:03.000 224 21261.02 366.55 43020.92 47989.17 2019-08-12 07:02:04.000 224 21260.99 366.58 43020.90 47989.17 2019-08-12 07:02:05.000 224 21261.03 366.58 43020.93 47989.14 2019-08-12 07:02:06.000 224 21261.03 366.60 43020.93 47989.15 2019-08-12 07:02:07.000 224 21260.99 366.63 43020.94 47989.15 2019-08-12 07:02:08.000 224 21261.00 366.62 43020.95 47989.17 2019-08-12 07:02:09.000 224 21260.96 366.63 43020.93 47989.14 2019-08-12 07:02:10.000 224 21260.95 366.64 43020.92 47989.12 2019-08-12 07:02:11.000 224 21260.93 366.66 43020.92 47989.14 2019-08-12 07:02:12.000 224 21260.90 366.66 43020.91 47989.11 2019-08-12 07:02:13.000 224 21260.88 366.69 43020.90 47989.10 2019-08-12 07:02:14.000 224 21260.89 366.67 43020.91 47989.08 2019-08-12 07:02:15.000 224 21260.90 366.67 43020.91 47989.09 2019-08-12 07:02:16.000 224 21260.89 366.65 43020.88 47989.07 2019-08-12 07:02:17.000 224 21260.87 366.68 43020.88 47989.07 2019-08-12 07:02:18.000 224 21260.85 366.68 43020.90 47989.09 2019-08-12 07:02:19.000 224 21260.83 366.69 43020.92 47989.07 2019-08-12 07:02:20.000 224 21260.82 366.71 43020.92 47989.09 2019-08-12 07:02:21.000 224 21260.81 366.74 43020.90 47989.09 2019-08-12 07:02:22.000 224 21260.81 366.76 43020.91 47989.09 2019-08-12 07:02:23.000 224 21260.82 366.77 43020.88 47989.06 2019-08-12 07:02:24.000 224 21260.83 366.82 43020.90 47989.06 2019-08-12 07:02:25.000 224 21260.84 366.89 43020.91 47989.06 2019-08-12 07:02:26.000 224 21260.83 366.95 43020.89 47989.05 2019-08-12 07:02:27.000 224 21260.85 366.96 43020.87 47989.04 2019-08-12 07:02:28.000 224 21260.83 366.99 43020.88 47989.02 2019-08-12 07:02:29.000 224 21260.84 367.02 43020.83 47989.02 2019-08-12 07:02:30.000 224 21260.85 367.03 43020.86 47989.01 2019-08-12 07:02:31.000 224 21260.86 367.06 43020.88 47989.04 2019-08-12 07:02:32.000 224 21260.85 367.11 43020.84 47989.02 2019-08-12 07:02:33.000 224 21260.82 367.17 43020.84 47989.03 2019-08-12 07:02:34.000 224 21260.80 367.25 43020.84 47989.00 2019-08-12 07:02:35.000 224 21260.78 367.29 43020.77 47988.95 2019-08-12 07:02:36.000 224 21260.79 367.31 43020.75 47988.95 2019-08-12 07:02:37.000 224 21260.76 367.36 43020.71 47988.88 2019-08-12 07:02:38.000 224 21260.78 367.40 43020.69 47988.90 2019-08-12 07:02:39.000 224 21260.77 367.39 43020.65 47988.86 2019-08-12 07:02:40.000 224 21260.80 367.41 43020.64 47988.83 2019-08-12 07:02:41.000 224 21260.81 367.46 43020.62 47988.86 2019-08-12 07:02:42.000 224 21260.79 367.48 43020.61 47988.82 2019-08-12 07:02:43.000 224 21260.75 367.48 43020.63 47988.81 2019-08-12 07:02:44.000 224 21260.77 367.46 43020.65 47988.83 2019-08-12 07:02:45.000 224 21260.82 367.47 43020.64 47988.82 2019-08-12 07:02:46.000 224 21260.85 367.47 43020.64 47988.80 2019-08-12 07:02:47.000 224 21260.88 367.43 43020.64 47988.82 2019-08-12 07:02:48.000 224 21260.91 367.39 43020.69 47988.84 2019-08-12 07:02:49.000 224 21260.88 367.38 43020.71 47988.90 2019-08-12 07:02:50.000 224 21260.88 367.38 43020.70 47988.89 2019-08-12 07:02:51.000 224 21260.91 367.36 43020.75 47988.94 2019-08-12 07:02:52.000 224 21260.88 367.38 43020.72 47988.94 2019-08-12 07:02:53.000 224 21260.86 367.39 43020.73 47988.94 2019-08-12 07:02:54.000 224 21260.86 367.43 43020.70 47988.95 2019-08-12 07:02:55.000 224 21260.85 367.46 43020.73 47988.92 2019-08-12 07:02:56.000 224 21260.84 367.48 43020.76 47988.93 2019-08-12 07:02:57.000 224 21260.81 367.52 43020.78 47988.92 2019-08-12 07:02:58.000 224 21260.79 367.53 43020.75 47988.90 2019-08-12 07:02:59.000 224 21260.80 367.57 43020.77 47988.91 2019-08-12 07:03:00.000 224 21260.78 367.59 43020.73 47988.92 2019-08-12 07:03:01.000 224 21260.80 367.62 43020.74 47988.90 2019-08-12 07:03:02.000 224 21260.79 367.63 43020.71 47988.90 2019-08-12 07:03:03.000 224 21260.83 367.62 43020.70 47988.91 2019-08-12 07:03:04.000 224 21260.80 367.63 43020.71 47988.93 2019-08-12 07:03:05.000 224 21260.83 367.63 43020.75 47988.91 2019-08-12 07:03:06.000 224 21260.82 367.64 43020.72 47988.91 2019-08-12 07:03:07.000 224 21260.82 367.66 43020.69 47988.90 2019-08-12 07:03:08.000 224 21260.82 367.70 43020.71 47988.88 2019-08-12 07:03:09.000 224 21260.81 367.71 43020.71 47988.90 2019-08-12 07:03:10.000 224 21260.81 367.71 43020.72 47988.90 2019-08-12 07:03:11.000 224 21260.84 367.68 43020.71 47988.91 2019-08-12 07:03:12.000 224 21260.85 367.65 43020.72 47988.91 2019-08-12 07:03:13.000 224 21260.87 367.65 43020.73 47988.95 2019-08-12 07:03:14.000 224 21260.88 367.68 43020.75 47988.94 2019-08-12 07:03:15.000 224 21260.90 367.68 43020.76 47988.95 2019-08-12 07:03:16.000 224 21260.91 367.69 43020.76 47988.98 2019-08-12 07:03:17.000 224 21260.91 367.68 43020.76 47988.99 2019-08-12 07:03:18.000 224 21260.91 367.69 43020.74 47989.01 2019-08-12 07:03:19.000 224 21260.94 367.70 43020.78 47989.01 2019-08-12 07:03:20.000 224 21260.93 367.70 43020.77 47989.02 2019-08-12 07:03:21.000 224 21260.93 367.71 43020.77 47989.05 2019-08-12 07:03:22.000 224 21260.96 367.68 43020.79 47989.05 2019-08-12 07:03:23.000 224 21260.94 367.68 43020.81 47989.04 2019-08-12 07:03:24.000 224 21260.96 367.69 43020.82 47989.06 2019-08-12 07:03:25.000 224 21260.96 367.68 43020.81 47989.04 2019-08-12 07:03:26.000 224 21260.93 367.70 43020.81 47989.06 2019-08-12 07:03:27.000 224 21260.91 367.71 43020.82 47989.04 2019-08-12 07:03:28.000 224 21260.90 367.69 43020.82 47989.05 2019-08-12 07:03:29.000 224 21260.90 367.69 43020.81 47989.04 2019-08-12 07:03:30.000 224 21260.88 367.66 43020.85 47989.04 2019-08-12 07:03:31.000 224 21260.89 367.65 43020.87 47989.05 2019-08-12 07:03:32.000 224 21260.89 367.65 43020.86 47989.02 2019-08-12 07:03:33.000 224 21260.87 367.65 43020.88 47989.06 2019-08-12 07:03:34.000 224 21260.87 367.61 43020.89 47989.05 2019-08-12 07:03:35.000 224 21260.88 367.56 43020.89 47989.08 2019-08-12 07:03:36.000 224 21260.88 367.51 43020.92 47989.06 2019-08-12 07:03:37.000 224 21260.87 367.47 43020.93 47989.10 2019-08-12 07:03:38.000 224 21260.84 367.47 43020.94 47989.10 2019-08-12 07:03:39.000 224 21260.84 367.44 43020.98 47989.14 2019-08-12 07:03:40.000 224 21260.87 367.39 43020.99 47989.16 2019-08-12 07:03:41.000 224 21260.88 367.34 43021.02 47989.18 2019-08-12 07:03:42.000 224 21260.91 367.32 43021.06 47989.20 2019-08-12 07:03:43.000 224 21260.92 367.32 43021.08 47989.27 2019-08-12 07:03:44.000 224 21260.89 367.29 43021.10 47989.25 2019-08-12 07:03:45.000 224 21260.87 367.32 43021.10 47989.31 2019-08-12 07:03:46.000 224 21260.87 367.33 43021.12 47989.28 2019-08-12 07:03:47.000 224 21260.87 367.36 43021.11 47989.28 2019-08-12 07:03:48.000 224 21260.84 367.39 43021.10 47989.27 2019-08-12 07:03:49.000 224 21260.79 367.42 43021.10 47989.28 2019-08-12 07:03:50.000 224 21260.80 367.45 43021.11 47989.25 2019-08-12 07:03:51.000 224 21260.76 367.49 43021.09 47989.24 2019-08-12 07:03:52.000 224 21260.76 367.51 43021.06 47989.24 2019-08-12 07:03:53.000 224 21260.72 367.55 43021.07 47989.20 2019-08-12 07:03:54.000 224 21260.73 367.54 43021.07 47989.19 2019-08-12 07:03:55.000 224 21260.73 367.54 43021.07 47989.22 2019-08-12 07:03:56.000 224 21260.71 367.54 43021.07 47989.20 2019-08-12 07:03:57.000 224 21260.70 367.56 43021.05 47989.19 2019-08-12 07:03:58.000 224 21260.72 367.56 43021.06 47989.19 2019-08-12 07:03:59.000 224 21260.70 367.58 43021.02 47989.17 2019-08-12 07:04:00.000 224 21260.67 367.62 43021.02 47989.19 2019-08-12 07:04:01.000 224 21260.65 367.63 43021.00 47989.13 2019-08-12 07:04:02.000 224 21260.64 367.67 43020.96 47989.11 2019-08-12 07:04:03.000 224 21260.66 367.67 43020.96 47989.04 2019-08-12 07:04:04.000 224 21260.66 367.67 43020.96 47989.08 2019-08-12 07:04:05.000 224 21260.62 367.66 43020.96 47989.05 2019-08-12 07:04:06.000 224 21260.63 367.65 43020.94 47989.04 2019-08-12 07:04:07.000 224 21260.61 367.68 43020.93 47989.05 2019-08-12 07:04:08.000 224 21260.60 367.69 43020.93 47989.01 2019-08-12 07:04:09.000 224 21260.61 367.70 43020.95 47989.04 2019-08-12 07:04:10.000 224 21260.62 367.65 43020.93 47989.01 2019-08-12 07:04:11.000 224 21260.62 367.65 43020.92 47989.01 2019-08-12 07:04:12.000 224 21260.62 367.69 43020.90 47988.99 2019-08-12 07:04:13.000 224 21260.64 367.68 43020.90 47989.02 2019-08-12 07:04:14.000 224 21260.63 367.68 43020.89 47989.00 2019-08-12 07:04:15.000 224 21260.62 367.66 43020.90 47989.01 2019-08-12 07:04:16.000 224 21260.65 367.64 43020.92 47988.99 2019-08-12 07:04:17.000 224 21260.62 367.60 43020.93 47988.98 2019-08-12 07:04:18.000 224 21260.64 367.60 43020.93 47989.03 2019-08-12 07:04:19.000 224 21260.67 367.63 43020.94 47989.03 2019-08-12 07:04:20.000 224 21260.63 367.67 43020.92 47989.04 2019-08-12 07:04:21.000 224 21260.64 367.69 43020.93 47989.06 2019-08-12 07:04:22.000 224 21260.66 367.70 43020.93 47989.04 2019-08-12 07:04:23.000 224 21260.62 367.73 43020.92 47989.05 2019-08-12 07:04:24.000 224 21260.59 367.77 43020.86 47988.99 2019-08-12 07:04:25.000 224 21260.61 367.78 43020.87 47989.01 2019-08-12 07:04:26.000 224 21260.62 367.78 43020.88 47988.98 2019-08-12 07:04:27.000 224 21260.66 367.78 43020.87 47988.97 2019-08-12 07:04:28.000 224 21260.67 367.80 43020.88 47988.98 2019-08-12 07:04:29.000 224 21260.67 367.80 43020.88 47988.99 2019-08-12 07:04:30.000 224 21260.69 367.82 43020.87 47988.96 2019-08-12 07:04:31.000 224 21260.68 367.84 43020.86 47988.98 2019-08-12 07:04:32.000 224 21260.67 367.83 43020.85 47988.97 2019-08-12 07:04:33.000 224 21260.65 367.88 43020.87 47989.00 2019-08-12 07:04:34.000 224 21260.65 367.87 43020.86 47988.96 2019-08-12 07:04:35.000 224 21260.69 367.88 43020.86 47988.95 2019-08-12 07:04:36.000 224 21260.71 367.89 43020.82 47988.93 2019-08-12 07:04:37.000 224 21260.70 367.84 43020.84 47988.95 2019-08-12 07:04:38.000 224 21260.67 367.85 43020.83 47988.92 2019-08-12 07:04:39.000 224 21260.69 367.84 43020.84 47988.96 2019-08-12 07:04:40.000 224 21260.65 367.81 43020.85 47988.94 2019-08-12 07:04:41.000 224 21260.63 367.81 43020.82 47988.95 2019-08-12 07:04:42.000 224 21260.65 367.81 43020.83 47988.95 2019-08-12 07:04:43.000 224 21260.68 367.84 43020.86 47988.96 2019-08-12 07:04:44.000 224 21260.68 367.86 43020.86 47988.95 2019-08-12 07:04:45.000 224 21260.70 367.84 43020.82 47988.97 2019-08-12 07:04:46.000 224 21260.69 367.87 43020.81 47988.98 2019-08-12 07:04:47.000 224 21260.71 367.89 43020.81 47988.94 2019-08-12 07:04:48.000 224 21260.72 367.93 43020.82 47988.96 2019-08-12 07:04:49.000 224 21260.71 367.91 43020.83 47988.99 2019-08-12 07:04:50.000 224 21260.74 367.91 43020.82 47988.96 2019-08-12 07:04:51.000 224 21260.73 367.91 43020.79 47988.97 2019-08-12 07:04:52.000 224 21260.71 367.89 43020.85 47988.98 2019-08-12 07:04:53.000 224 21260.70 367.86 43020.85 47988.95 2019-08-12 07:04:54.000 224 21260.71 367.84 43020.86 47988.95 2019-08-12 07:04:55.000 224 21260.69 367.81 43020.87 47988.96 2019-08-12 07:04:56.000 224 21260.68 367.79 43020.90 47988.96 2019-08-12 07:04:57.000 224 21260.65 367.81 43020.92 47988.96 2019-08-12 07:04:58.000 224 21260.64 367.82 43020.90 47988.96 2019-08-12 07:04:59.000 224 21260.63 367.83 43020.90 47988.97 2019-08-12 07:05:00.000 224 21260.62 367.84 43020.89 47988.95 2019-08-12 07:05:01.000 224 21260.60 367.86 43020.85 47988.93 2019-08-12 07:05:02.000 224 21260.59 367.89 43020.81 47988.93 2019-08-12 07:05:03.000 224 21260.59 367.92 43020.82 47988.94 2019-08-12 07:05:04.000 224 21260.56 367.94 43020.82 47988.88 2019-08-12 07:05:05.000 224 21260.61 367.91 43020.80 47988.88 2019-08-12 07:05:06.000 224 21260.66 367.88 43020.81 47988.91 2019-08-12 07:05:07.000 224 21260.65 367.87 43020.83 47988.91 2019-08-12 07:05:08.000 224 21260.64 367.87 43020.84 47988.95 2019-08-12 07:05:09.000 224 21260.64 367.87 43020.86 47988.93 2019-08-12 07:05:10.000 224 21260.69 367.85 43020.88 47988.95 2019-08-12 07:05:11.000 224 21260.71 367.84 43020.90 47989.00 2019-08-12 07:05:12.000 224 21260.73 367.85 43020.93 47988.97 2019-08-12 07:05:13.000 224 21260.71 367.85 43020.92 47989.02 2019-08-12 07:05:14.000 224 21260.71 367.86 43020.91 47989.03 2019-08-12 07:05:15.000 224 21260.70 367.89 43020.94 47989.02 2019-08-12 07:05:16.000 224 21260.70 367.95 43020.91 47989.02 2019-08-12 07:05:17.000 224 21260.70 367.99 43020.89 47989.02 2019-08-12 07:05:18.000 224 21260.70 368.01 43020.84 47988.94 2019-08-12 07:05:19.000 224 21260.69 368.04 43020.81 47988.96 2019-08-12 07:05:20.000 224 21260.70 368.02 43020.81 47988.93 2019-08-12 07:05:21.000 224 21260.72 368.02 43020.80 47988.94 2019-08-12 07:05:22.000 224 21260.72 368.07 43020.78 47988.91 2019-08-12 07:05:23.000 224 21260.73 368.09 43020.74 47988.93 2019-08-12 07:05:24.000 224 21260.75 368.12 43020.75 47988.89 2019-08-12 07:05:25.000 224 21260.74 368.13 43020.73 47988.91 2019-08-12 07:05:26.000 224 21260.72 368.12 43020.71 47988.91 2019-08-12 07:05:27.000 224 21260.73 368.16 43020.70 47988.89 2019-08-12 07:05:28.000 224 21260.73 368.16 43020.70 47988.89 2019-08-12 07:05:29.000 224 21260.75 368.14 43020.72 47988.86 2019-08-12 07:05:30.000 224 21260.73 368.14 43020.69 47988.87 2019-08-12 07:05:31.000 224 21260.74 368.16 43020.70 47988.85 2019-08-12 07:05:32.000 224 21260.76 368.16 43020.67 47988.88 2019-08-12 07:05:33.000 224 21260.80 368.19 43020.65 47988.85 2019-08-12 07:05:34.000 224 21260.78 368.19 43020.63 47988.85 2019-08-12 07:05:35.000 224 21260.78 368.15 43020.67 47988.85 2019-08-12 07:05:36.000 224 21260.78 368.13 43020.73 47988.89 2019-08-12 07:05:37.000 224 21260.79 368.08 43020.70 47988.88 2019-08-12 07:05:38.000 224 21260.80 368.05 43020.70 47988.88 2019-08-12 07:05:39.000 224 21260.78 368.06 43020.72 47988.90 2019-08-12 07:05:40.000 224 21260.79 368.05 43020.72 47988.89 2019-08-12 07:05:41.000 224 21260.77 368.02 43020.72 47988.91 2019-08-12 07:05:42.000 224 21260.80 368.00 43020.75 47988.93 2019-08-12 07:05:43.000 224 21260.78 368.01 43020.75 47988.92 2019-08-12 07:05:44.000 224 21260.77 368.01 43020.74 47988.90 2019-08-12 07:05:45.000 224 21260.78 367.99 43020.77 47988.92 2019-08-12 07:05:46.000 224 21260.78 367.94 43020.78 47988.94 2019-08-12 07:05:47.000 224 21260.78 367.90 43020.78 47988.95 2019-08-12 07:05:48.000 224 21260.80 367.84 43020.82 47988.94 2019-08-12 07:05:49.000 224 21260.81 367.83 43020.84 47989.00 2019-08-12 07:05:50.000 224 21260.82 367.81 43020.83 47988.99 2019-08-12 07:05:51.000 224 21260.84 367.78 43020.85 47989.02 2019-08-12 07:05:52.000 224 21260.83 367.74 43020.87 47989.03 2019-08-12 07:05:53.000 224 21260.83 367.70 43020.84 47989.05 2019-08-12 07:05:54.000 224 21260.82 367.68 43020.86 47989.04 2019-08-12 07:05:55.000 224 21260.80 367.67 43020.86 47989.08 2019-08-12 07:05:56.000 224 21260.85 367.65 43020.87 47989.05 2019-08-12 07:05:57.000 224 21260.86 367.62 43020.88 47989.09 2019-08-12 07:05:58.000 224 21260.85 367.60 43020.92 47989.10 2019-08-12 07:05:59.000 224 21260.85 367.56 43020.92 47989.13 2019-08-12 07:06:00.000 224 21260.88 367.52 43020.94 47989.16 2019-08-12 07:06:01.000 224 21260.91 367.51 43020.97 47989.18 2019-08-12 07:06:02.000 224 21260.95 367.49 43021.00 47989.21 2019-08-12 07:06:03.000 224 21260.95 367.49 43021.01 47989.23 2019-08-12 07:06:04.000 224 21260.96 367.48 43021.03 47989.24 2019-08-12 07:06:05.000 224 21260.96 367.49 43021.03 47989.27 2019-08-12 07:06:06.000 224 21260.94 367.50 43021.04 47989.27 2019-08-12 07:06:07.000 224 21260.96 367.51 43021.07 47989.28 2019-08-12 07:06:08.000 224 21260.95 367.51 43021.09 47989.29 2019-08-12 07:06:09.000 224 21260.96 367.53 43021.07 47989.29 2019-08-12 07:06:10.000 224 21260.97 367.56 43021.04 47989.28 2019-08-12 07:06:11.000 224 21260.96 367.54 43021.08 47989.29 2019-08-12 07:06:12.000 224 21260.98 367.53 43021.09 47989.29 2019-08-12 07:06:13.000 224 21260.97 367.51 43021.10 47989.33 2019-08-12 07:06:14.000 224 21260.97 367.52 43021.09 47989.33 2019-08-12 07:06:15.000 224 21261.00 367.53 43021.08 47989.33 2019-08-12 07:06:16.000 224 21260.98 367.56 43021.10 47989.35 2019-08-12 07:06:17.000 224 21261.00 367.58 43021.14 47989.36 2019-08-12 07:06:18.000 224 21261.01 367.64 43021.15 47989.38 2019-08-12 07:06:19.000 224 21261.03 367.64 43021.15 47989.37 2019-08-12 07:06:20.000 224 21261.02 367.67 43021.15 47989.39 2019-08-12 07:06:21.000 224 21261.05 367.70 43021.18 47989.43 2019-08-12 07:06:22.000 224 21261.05 367.72 43021.20 47989.44 2019-08-12 07:06:23.000 224 21261.07 367.74 43021.22 47989.47 2019-08-12 07:06:24.000 224 21261.09 367.74 43021.24 47989.44 2019-08-12 07:06:25.000 224 21261.08 367.77 43021.25 47989.47 2019-08-12 07:06:26.000 224 21261.09 367.78 43021.24 47989.43 2019-08-12 07:06:27.000 224 21261.09 367.75 43021.24 47989.49 2019-08-12 07:06:28.000 224 21261.05 367.77 43021.26 47989.48 2019-08-12 07:06:29.000 224 21261.04 367.78 43021.26 47989.46 2019-08-12 07:06:30.000 224 21261.07 367.77 43021.28 47989.47 2019-08-12 07:06:31.000 224 21261.06 367.76 43021.27 47989.45 2019-08-12 07:06:32.000 224 21261.04 367.77 43021.26 47989.48 2019-08-12 07:06:33.000 224 21261.04 367.74 43021.27 47989.48 2019-08-12 07:06:34.000 224 21261.08 367.73 43021.25 47989.47 2019-08-12 07:06:35.000 224 21261.04 367.73 43021.26 47989.43 2019-08-12 07:06:36.000 224 21261.00 367.72 43021.25 47989.48 2019-08-12 07:06:37.000 224 21261.01 367.72 43021.24 47989.42 2019-08-12 07:06:38.000 224 21261.03 367.73 43021.24 47989.44 2019-08-12 07:06:39.000 224 21261.07 367.72 43021.22 47989.41 2019-08-12 07:06:40.000 224 21261.05 367.72 43021.22 47989.42 2019-08-12 07:06:41.000 224 21261.08 367.72 43021.24 47989.43 2019-08-12 07:06:42.000 224 21261.08 367.73 43021.22 47989.43 2019-08-12 07:06:43.000 224 21261.05 367.73 43021.23 47989.42 2019-08-12 07:06:44.000 224 21261.09 367.70 43021.24 47989.44 2019-08-12 07:06:45.000 224 21261.09 367.72 43021.24 47989.42 2019-08-12 07:06:46.000 224 21261.10 367.76 43021.25 47989.47 2019-08-12 07:06:47.000 224 21261.11 367.81 43021.24 47989.44 2019-08-12 07:06:48.000 224 21261.10 367.83 43021.23 47989.46 2019-08-12 07:06:49.000 224 21261.08 367.85 43021.21 47989.45 2019-08-12 07:06:50.000 224 21261.06 367.89 43021.21 47989.43 2019-08-12 07:06:51.000 224 21261.06 367.91 43021.20 47989.41 2019-08-12 07:06:52.000 224 21261.11 367.93 43021.21 47989.38 2019-08-12 07:06:53.000 224 21261.09 367.95 43021.15 47989.37 2019-08-12 07:06:54.000 224 21261.08 367.97 43021.13 47989.32 2019-08-12 07:06:55.000 224 21261.07 367.97 43021.11 47989.34 2019-08-12 07:06:56.000 224 21261.05 367.99 43021.07 47989.29 2019-08-12 07:06:57.000 224 21261.04 367.99 43021.07 47989.29 2019-08-12 07:06:58.000 224 21260.97 368.00 43021.01 47989.24 2019-08-12 07:06:59.000 224 21260.98 368.00 43021.01 47989.24 2019-08-12 07:07:00.000 224 21260.99 368.01 43021.00 47989.20 2019-08-12 07:07:01.000 224 21261.00 367.99 43020.99 47989.18 2019-08-12 07:07:02.000 224 21261.05 367.94 43021.00 47989.20 2019-08-12 07:07:03.000 224 21261.04 367.93 43021.02 47989.20 2019-08-12 07:07:04.000 224 21261.02 367.91 43021.02 47989.20 2019-08-12 07:07:05.000 224 21261.05 367.91 43021.02 47989.23 2019-08-12 07:07:06.000 224 21261.05 367.94 43021.02 47989.21 2019-08-12 07:07:07.000 224 21261.07 367.95 43021.03 47989.22 2019-08-12 07:07:08.000 224 21261.11 367.92 43021.02 47989.24 2019-08-12 07:07:09.000 224 21261.11 367.89 43021.00 47989.27 2019-08-12 07:07:10.000 224 21261.11 367.83 43021.03 47989.24 2019-08-12 07:07:11.000 224 21261.14 367.81 43021.09 47989.29 2019-08-12 07:07:12.000 224 21261.14 367.79 43021.10 47989.30 2019-08-12 07:07:13.000 224 21261.14 367.78 43021.09 47989.31 2019-08-12 07:07:14.000 224 21261.14 367.78 43021.10 47989.34 2019-08-12 07:07:15.000 224 21261.12 367.79 43021.09 47989.36 2019-08-12 07:07:16.000 224 21261.11 367.80 43021.12 47989.35 2019-08-12 07:07:17.000 224 21261.10 367.79 43021.11 47989.35 2019-08-12 07:07:18.000 224 21261.08 367.83 43021.08 47989.33 2019-08-12 07:07:19.000 224 21261.09 367.85 43021.09 47989.32 2019-08-12 07:07:20.000 224 21261.11 367.86 43021.04 47989.30 2019-08-12 07:07:21.000 224 21261.10 367.83 43021.05 47989.29 2019-08-12 07:07:22.000 224 21261.11 367.82 43021.08 47989.32 2019-08-12 07:07:23.000 224 21261.14 367.81 43021.10 47989.28 2019-08-12 07:07:24.000 224 21261.17 367.76 43021.11 47989.33 2019-08-12 07:07:25.000 224 21261.18 367.74 43021.08 47989.34 2019-08-12 07:07:26.000 224 21261.22 367.72 43021.07 47989.38 2019-08-12 07:07:27.000 224 21261.17 367.72 43021.09 47989.39 2019-08-12 07:07:28.000 224 21261.21 367.72 43021.12 47989.36 2019-08-12 07:07:29.000 224 21261.20 367.72 43021.12 47989.40 2019-08-12 07:07:30.000 224 21261.20 367.72 43021.09 47989.38 2019-08-12 07:07:31.000 224 21261.21 367.73 43021.06 47989.38 2019-08-12 07:07:32.000 224 21261.20 367.71 43021.10 47989.37 2019-08-12 07:07:33.000 224 21261.18 367.72 43021.08 47989.35 2019-08-12 07:07:34.000 224 21261.17 367.73 43021.07 47989.35 2019-08-12 07:07:35.000 224 21261.18 367.74 43021.06 47989.34 2019-08-12 07:07:36.000 224 21261.19 367.76 43021.04 47989.33 2019-08-12 07:07:37.000 224 21261.23 367.72 43021.01 47989.31 2019-08-12 07:07:38.000 224 21261.23 367.67 43021.08 47989.32 2019-08-12 07:07:39.000 224 21261.24 367.62 43021.09 47989.34 2019-08-12 07:07:40.000 224 21261.23 367.59 43021.08 47989.37 2019-08-12 07:07:41.000 224 21261.23 367.58 43021.09 47989.40 2019-08-12 07:07:42.000 224 21261.23 367.56 43021.11 47989.40 2019-08-12 07:07:43.000 224 21261.23 367.55 43021.11 47989.43 2019-08-12 07:07:44.000 224 21261.25 367.55 43021.13 47989.39 2019-08-12 07:07:45.000 224 21261.21 367.54 43021.15 47989.40 2019-08-12 07:07:46.000 224 21261.20 367.54 43021.13 47989.43 2019-08-12 07:07:47.000 224 21261.21 367.55 43021.14 47989.39 2019-08-12 07:07:48.000 224 21261.23 367.53 43021.13 47989.45 2019-08-12 07:07:49.000 224 21261.23 367.51 43021.14 47989.44 2019-08-12 07:07:50.000 224 21261.26 367.52 43021.15 47989.45 2019-08-12 07:07:51.000 224 21261.24 367.52 43021.16 47989.46 2019-08-12 07:07:52.000 224 21261.20 367.54 43021.18 47989.43 2019-08-12 07:07:53.000 224 21261.21 367.54 43021.18 47989.41 2019-08-12 07:07:54.000 224 21261.16 367.56 43021.17 47989.43 2019-08-12 07:07:55.000 224 21261.17 367.56 43021.16 47989.42 2019-08-12 07:07:56.000 224 21261.18 367.58 43021.13 47989.38 2019-08-12 07:07:57.000 224 21261.18 367.61 43021.17 47989.40 2019-08-12 07:07:58.000 224 21261.19 367.63 43021.14 47989.38 2019-08-12 07:07:59.000 224 21261.17 367.63 43021.14 47989.38 2019-08-12 07:08:00.000 224 21261.13 367.62 43021.12 47989.39 2019-08-12 07:08:01.000 224 21261.14 367.64 43021.13 47989.39 2019-08-12 07:08:02.000 224 21261.12 367.66 43021.13 47989.37 2019-08-12 07:08:03.000 224 21261.11 367.70 43021.09 47989.37 2019-08-12 07:08:04.000 224 21261.11 367.67 43021.09 47989.37 2019-08-12 07:08:05.000 224 21261.13 367.67 43021.12 47989.35 2019-08-12 07:08:06.000 224 21261.12 367.68 43021.11 47989.34 2019-08-12 07:08:07.000 224 21261.12 367.67 43021.11 47989.37 2019-08-12 07:08:08.000 224 21261.18 367.64 43021.10 47989.35 2019-08-12 07:08:09.000 224 21261.15 367.63 43021.11 47989.37 2019-08-12 07:08:10.000 224 21261.14 367.62 43021.11 47989.38 2019-08-12 07:08:11.000 224 21261.16 367.59 43021.14 47989.39 2019-08-12 07:08:12.000 224 21261.13 367.63 43021.11 47989.37 2019-08-12 07:08:13.000 224 21261.12 367.67 43021.11 47989.38 2019-08-12 07:08:14.000 224 21261.08 367.70 43021.09 47989.34 2019-08-12 07:08:15.000 224 21261.04 367.70 43021.03 47989.32 2019-08-12 07:08:16.000 224 21261.02 367.70 43021.00 47989.26 2019-08-12 07:08:17.000 224 21260.95 367.71 43020.98 47989.23 2019-08-12 07:08:18.000 224 21260.93 367.68 43020.97 47989.19 2019-08-12 07:08:19.000 224 21260.88 367.66 43020.96 47989.19 2019-08-12 07:08:20.000 224 21260.85 367.64 43020.97 47989.16 2019-08-12 07:08:21.000 224 21260.85 367.62 43020.98 47989.15 2019-08-12 07:08:22.000 224 21260.83 367.61 43020.96 47989.13 2019-08-12 07:08:23.000 224 21260.83 367.61 43020.97 47989.14 2019-08-12 07:08:24.000 224 21260.86 367.62 43020.96 47989.13 2019-08-12 07:08:25.000 224 21260.86 367.64 43020.91 47989.15 2019-08-12 07:08:26.000 224 21260.89 367.62 43020.95 47989.14 2019-08-12 07:08:27.000 224 21260.92 367.62 43020.95 47989.15 2019-08-12 07:08:28.000 224 21260.89 367.62 43020.88 47989.15 2019-08-12 07:08:29.000 224 21260.89 367.60 43020.89 47989.10 2019-08-12 07:08:30.000 224 21260.88 367.58 43020.88 47989.11 2019-08-12 07:08:31.000 224 21260.86 367.57 43020.89 47989.09 2019-08-12 07:08:32.000 224 21260.86 367.57 43020.86 47989.07 2019-08-12 07:08:33.000 224 21260.85 367.57 43020.85 47989.07 2019-08-12 07:08:34.000 224 21260.84 367.56 43020.86 47989.08 2019-08-12 07:08:35.000 224 21260.84 367.54 43020.86 47989.07 2019-08-12 07:08:36.000 224 21260.85 367.50 43020.86 47989.06 2019-08-12 07:08:37.000 224 21260.84 367.51 43020.86 47989.07 2019-08-12 07:08:38.000 224 21260.87 367.50 43020.86 47989.08 2019-08-12 07:08:39.000 224 21260.89 367.47 43020.84 47989.10 2019-08-12 07:08:40.000 224 21260.88 367.47 43020.85 47989.08 2019-08-12 07:08:41.000 224 21260.90 367.44 43020.86 47989.07 2019-08-12 07:08:42.000 224 21260.93 367.45 43020.86 47989.08 2019-08-12 07:08:43.000 224 21260.91 367.44 43020.85 47989.09 2019-08-12 07:08:44.000 224 21260.95 367.44 43020.86 47989.07 2019-08-12 07:08:45.000 224 21260.92 367.45 43020.86 47989.11 2019-08-12 07:08:46.000 224 21260.93 367.45 43020.84 47989.08 2019-08-12 07:08:47.000 224 21260.90 367.47 43020.85 47989.08 2019-08-12 07:08:48.000 224 21260.90 367.51 43020.85 47989.05 2019-08-12 07:08:49.000 224 21260.90 367.53 43020.82 47989.05 2019-08-12 07:08:50.000 224 21260.88 367.53 43020.82 47989.02 2019-08-12 07:08:51.000 224 21260.86 367.56 43020.79 47989.06 2019-08-12 07:08:52.000 224 21260.87 367.56 43020.78 47989.01 2019-08-12 07:08:53.000 224 21260.88 367.56 43020.79 47989.01 2019-08-12 07:08:54.000 224 21260.85 367.56 43020.75 47988.99 2019-08-12 07:08:55.000 224 21260.83 367.55 43020.75 47988.96 2019-08-12 07:08:56.000 224 21260.82 367.57 43020.73 47988.98 2019-08-12 07:08:57.000 224 21260.79 367.53 43020.75 47988.93 2019-08-12 07:08:58.000 224 21260.81 367.47 43020.78 47988.96 2019-08-12 07:08:59.000 224 21260.83 367.47 43020.78 47988.97 2019-08-12 07:09:00.000 224 21260.78 367.48 43020.80 47988.96 2019-08-12 07:09:01.000 224 21260.78 367.50 43020.82 47988.96 2019-08-12 07:09:02.000 224 21260.79 367.51 43020.83 47988.99 2019-08-12 07:09:03.000 224 21260.80 367.49 43020.83 47989.00 2019-08-12 07:09:04.000 224 21260.78 367.48 43020.82 47989.00 2019-08-12 07:09:05.000 224 21260.75 367.48 43020.85 47989.02 2019-08-12 07:09:06.000 224 21260.75 367.52 43020.82 47988.99 2019-08-12 07:09:07.000 224 21260.74 367.55 43020.81 47989.00 2019-08-12 07:09:08.000 224 21260.74 367.58 43020.81 47988.96 2019-08-12 07:09:09.000 224 21260.71 367.58 43020.81 47988.97 2019-08-12 07:09:10.000 224 21260.75 367.58 43020.81 47988.96 2019-08-12 07:09:11.000 224 21260.73 367.61 43020.81 47988.96 2019-08-12 07:09:12.000 224 21260.71 367.68 43020.74 47988.93 2019-08-12 07:09:13.000 224 21260.72 367.72 43020.73 47988.91 2019-08-12 07:09:14.000 224 21260.74 367.73 43020.74 47988.90 2019-08-12 07:09:15.000 224 21260.77 367.72 43020.73 47988.89 2019-08-12 07:09:16.000 224 21260.79 367.71 43020.72 47988.88 2019-08-12 07:09:17.000 224 21260.78 367.69 43020.71 47988.92 2019-08-12 07:09:18.000 224 21260.82 367.69 43020.71 47988.91 2019-08-12 07:09:19.000 224 21260.80 367.68 43020.74 47988.91 2019-08-12 07:09:20.000 224 21260.82 367.68 43020.74 47988.94 2019-08-12 07:09:21.000 224 21260.81 367.67 43020.76 47988.95 2019-08-12 07:09:22.000 224 21260.79 367.68 43020.75 47988.92 2019-08-12 07:09:23.000 224 21260.84 367.70 43020.78 47988.94 2019-08-12 07:09:24.000 224 21260.84 367.68 43020.79 47988.95 2019-08-12 07:09:25.000 224 21260.82 367.68 43020.76 47988.92 2019-08-12 07:09:26.000 224 21260.84 367.64 43020.79 47988.97 2019-08-12 07:09:27.000 224 21260.87 367.59 43020.80 47988.96 2019-08-12 07:09:28.000 224 21260.91 367.59 43020.82 47989.03 2019-08-12 07:09:29.000 224 21260.97 367.56 43020.84 47989.04 2019-08-12 07:09:30.000 224 21261.02 367.50 43020.89 47989.10 2019-08-12 07:09:31.000 224 21261.08 367.46 43020.93 47989.18 2019-08-12 07:09:32.000 224 21261.09 367.42 43020.99 47989.20 2019-08-12 07:09:33.000 224 21261.12 367.46 43020.99 47989.24 2019-08-12 07:09:34.000 224 21261.15 367.43 43020.97 47989.29 2019-08-12 07:09:35.000 224 21261.17 367.43 43020.97 47989.30 2019-08-12 07:09:36.000 224 21261.15 367.46 43021.00 47989.32 2019-08-12 07:09:37.000 224 21261.12 367.47 43021.02 47989.33 2019-08-12 07:09:38.000 224 21261.11 367.45 43021.04 47989.32 2019-08-12 07:09:39.000 224 21261.08 367.48 43021.02 47989.31 2019-08-12 07:09:40.000 224 21261.10 367.48 43021.02 47989.29 2019-08-12 07:09:41.000 224 21261.09 367.49 43021.02 47989.32 2019-08-12 07:09:42.000 224 21261.11 367.49 43021.04 47989.29 2019-08-12 07:09:43.000 224 21261.09 367.52 43020.99 47989.32 2019-08-12 07:09:44.000 224 21261.09 367.54 43021.02 47989.30 2019-08-12 07:09:45.000 224 21261.09 367.56 43021.04 47989.30 2019-08-12 07:09:46.000 224 21261.13 367.58 43021.02 47989.30 2019-08-12 07:09:47.000 224 21261.07 367.62 43020.99 47989.29 2019-08-12 07:09:48.000 224 21261.06 367.60 43021.01 47989.26 2019-08-12 07:09:49.000 224 21261.05 367.62 43020.99 47989.24 2019-08-12 07:09:50.000 224 21260.99 367.66 43020.96 47989.23 2019-08-12 07:09:51.000 224 21261.00 367.72 43020.93 47989.21 2019-08-12 07:09:52.000 224 21260.97 367.75 43020.86 47989.13 2019-08-12 07:09:53.000 224 21260.95 367.80 43020.85 47989.13 2019-08-12 07:09:54.000 224 21260.91 367.86 43020.78 47989.07 2019-08-12 07:09:55.000 224 21260.93 367.92 43020.73 47989.02 2019-08-12 07:09:56.000 224 21260.89 367.91 43020.68 47988.95 2019-08-12 07:09:57.000 224 21260.89 367.93 43020.64 47988.92 2019-08-12 07:09:58.000 224 21260.91 367.94 43020.61 47988.88 2019-08-12 07:09:59.000 224 21260.91 367.92 43020.61 47988.89 2019-08-12 07:10:00.000 224 21260.93 367.85 43020.65 47988.88 2019-08-12 07:10:01.000 224 21260.96 367.77 43020.64 47988.86 2019-08-12 07:10:02.000 224 21260.95 367.71 43020.68 47988.89 2019-08-12 07:10:03.000 224 21260.93 367.63 43020.70 47988.97 2019-08-12 07:10:04.000 224 21260.96 367.62 43020.72 47988.97 2019-08-12 07:10:05.000 224 21260.94 367.61 43020.71 47989.02 2019-08-12 07:10:06.000 224 21260.91 367.60 43020.75 47989.00 2019-08-12 07:10:07.000 224 21260.91 367.59 43020.77 47989.01 2019-08-12 07:10:08.000 224 21260.95 367.57 43020.79 47989.03 2019-08-12 07:10:09.000 224 21260.96 367.52 43020.79 47989.05 2019-08-12 07:10:10.000 224 21260.97 367.47 43020.78 47989.05 2019-08-12 07:10:11.000 224 21260.93 367.49 43020.79 47989.06 2019-08-12 07:10:12.000 224 21260.93 367.48 43020.82 47989.03 2019-08-12 07:10:13.000 224 21260.93 367.47 43020.79 47989.03 2019-08-12 07:10:14.000 224 21260.92 367.46 43020.80 47989.03 2019-08-12 07:10:15.000 224 21260.90 367.45 43020.81 47989.03 2019-08-12 07:10:16.000 224 21260.89 367.47 43020.81 47989.01 2019-08-12 07:10:17.000 224 21260.86 367.49 43020.83 47989.03 2019-08-12 07:10:18.000 224 21260.84 367.52 43020.83 47989.00 2019-08-12 07:10:19.000 224 21260.85 367.53 43020.80 47988.97 2019-08-12 07:10:20.000 224 21260.87 367.53 43020.79 47988.97 2019-08-12 07:10:21.000 224 21260.89 367.56 43020.77 47989.00 2019-08-12 07:10:22.000 224 21260.87 367.59 43020.77 47988.97 2019-08-12 07:10:23.000 224 21260.87 367.59 43020.78 47988.96 2019-08-12 07:10:24.000 224 21260.87 367.61 43020.76 47988.98 2019-08-12 07:10:25.000 224 21260.87 367.61 43020.78 47988.93 2019-08-12 07:10:26.000 224 21260.87 367.59 43020.79 47988.95 2019-08-12 07:10:27.000 224 21260.89 367.58 43020.81 47988.95 2019-08-12 07:10:28.000 224 21260.89 367.60 43020.81 47988.99 2019-08-12 07:10:29.000 224 21260.90 367.62 43020.79 47988.99 2019-08-12 07:10:30.000 224 21260.91 367.62 43020.78 47989.00 2019-08-12 07:10:31.000 224 21260.89 367.64 43020.80 47989.01 2019-08-12 07:10:32.000 224 21260.91 367.64 43020.78 47989.02 2019-08-12 07:10:33.000 224 21260.93 367.64 43020.82 47989.02 2019-08-12 07:10:34.000 224 21260.94 367.63 43020.80 47989.03 2019-08-12 07:10:35.000 224 21260.97 367.63 43020.79 47989.02 2019-08-12 07:10:36.000 224 21260.96 367.65 43020.82 47989.05 2019-08-12 07:10:37.000 224 21260.91 367.69 43020.80 47989.04 2019-08-12 07:10:38.000 224 21260.90 367.72 43020.79 47989.05 2019-08-12 07:10:39.000 224 21260.87 367.79 43020.76 47989.04 2019-08-12 07:10:40.000 224 21260.87 367.84 43020.72 47989.00 2019-08-12 07:10:41.000 224 21260.84 367.88 43020.69 47988.94 2019-08-12 07:10:42.000 224 21260.83 367.93 43020.65 47988.90 2019-08-12 07:10:43.000 224 21260.84 367.96 43020.62 47988.87 2019-08-12 07:10:44.000 224 21260.86 367.94 43020.61 47988.82 2019-08-12 07:10:45.000 224 21260.85 367.92 43020.60 47988.85 2019-08-12 07:10:46.000 224 21260.83 367.92 43020.58 47988.81 2019-08-12 07:10:47.000 224 21260.84 367.91 43020.60 47988.83 2019-08-12 07:10:48.000 224 21260.82 367.89 43020.61 47988.83 2019-08-12 07:10:49.000 224 21260.84 367.84 43020.61 47988.84 2019-08-12 07:10:50.000 224 21260.87 367.82 43020.62 47988.83 2019-08-12 07:10:51.000 224 21260.87 367.78 43020.67 47988.86 2019-08-12 07:10:52.000 224 21260.85 367.73 43020.69 47988.87 2019-08-12 07:10:53.000 224 21260.85 367.71 43020.68 47988.90 2019-08-12 07:10:54.000 224 21260.85 367.69 43020.73 47988.90 2019-08-12 07:10:55.000 224 21260.87 367.64 43020.74 47988.92 2019-08-12 07:10:56.000 224 21260.87 367.59 43020.74 47988.95 2019-08-12 07:10:57.000 224 21260.84 367.54 43020.76 47988.96 2019-08-12 07:10:58.000 224 21260.83 367.52 43020.84 47989.01 2019-08-12 07:10:59.000 224 21260.79 367.51 43020.84 47989.00 2019-08-12 07:11:00.000 224 21260.77 367.48 43020.85 47989.01 2019-08-12 07:11:01.000 224 21260.75 367.45 43020.88 47989.03 2019-08-12 07:11:02.000 224 21260.76 367.40 43020.87 47989.02 2019-08-12 07:11:03.000 224 21260.74 367.36 43020.91 47989.05 2019-08-12 07:11:04.000 224 21260.72 367.33 43020.92 47989.06 2019-08-12 07:11:05.000 224 21260.66 367.31 43020.93 47989.07 2019-08-12 07:11:06.000 224 21260.65 367.27 43020.94 47989.02 2019-08-12 07:11:07.000 224 21260.59 367.23 43020.92 47989.00 2019-08-12 07:11:08.000 224 21260.56 367.19 43020.92 47989.01 2019-08-12 07:11:09.000 224 21260.54 367.15 43020.93 47989.01 2019-08-12 07:11:10.000 224 21260.53 367.10 43020.92 47988.97 2019-08-12 07:11:11.000 224 21260.53 367.09 43020.96 47989.02 2019-08-12 07:11:12.000 224 21260.49 367.06 43020.97 47988.98 2019-08-12 07:11:13.000 224 21260.53 367.03 43020.95 47989.01 2019-08-12 07:11:14.000 224 21260.54 367.02 43021.00 47989.01 2019-08-12 07:11:15.000 224 21260.56 367.00 43020.97 47989.01 2019-08-12 07:11:16.000 224 21260.61 366.98 43020.97 47989.03 2019-08-12 07:11:17.000 224 21260.57 366.97 43020.99 47989.05 2019-08-12 07:11:18.000 224 21260.57 366.96 43021.00 47989.04 2019-08-12 07:11:19.000 224 21260.55 366.98 43021.00 47989.07 2019-08-12 07:11:20.000 224 21260.51 367.00 43021.05 47989.04 2019-08-12 07:11:21.000 224 21260.51 367.01 43021.00 47989.03 2019-08-12 07:11:22.000 224 21260.49 367.02 43020.97 47989.05 2019-08-12 07:11:23.000 224 21260.54 367.00 43020.99 47989.02 2019-08-12 07:11:24.000 224 21260.54 366.98 43021.00 47989.00 2019-08-12 07:11:25.000 224 21260.54 366.97 43020.98 47989.03 2019-08-12 07:11:26.000 224 21260.56 366.96 43020.98 47989.00 2019-08-12 07:11:27.000 224 21260.56 366.94 43020.98 47989.03 2019-08-12 07:11:28.000 224 21260.59 366.94 43020.96 47989.02 2019-08-12 07:11:29.000 224 21260.60 366.96 43021.00 47989.05 2019-08-12 07:11:30.000 224 21260.61 366.94 43021.01 47989.05 2019-08-12 07:11:31.000 224 21260.61 366.95 43021.00 47989.05 2019-08-12 07:11:32.000 224 21260.61 366.92 43021.02 47989.07 2019-08-12 07:11:33.000 224 21260.65 366.93 43021.05 47989.07 2019-08-12 07:11:34.000 224 21260.67 366.90 43021.06 47989.11 2019-08-12 07:11:35.000 224 21260.65 366.89 43021.06 47989.12 2019-08-12 07:11:36.000 224 21260.65 366.87 43021.07 47989.13 2019-08-12 07:11:37.000 224 21260.67 366.83 43021.08 47989.15 2019-08-12 07:11:38.000 224 21260.67 366.82 43021.13 47989.16 2019-08-12 07:11:39.000 224 21260.66 366.83 43021.11 47989.16 2019-08-12 07:11:40.000 224 21260.68 366.82 43021.14 47989.23 2019-08-12 07:11:41.000 224 21260.67 366.80 43021.14 47989.20 2019-08-12 07:11:42.000 224 21260.65 366.80 43021.12 47989.20 2019-08-12 07:11:43.000 224 21260.63 366.81 43021.14 47989.23 2019-08-12 07:11:44.000 224 21260.63 366.81 43021.15 47989.21 2019-08-12 07:11:45.000 224 21260.62 366.83 43021.16 47989.23 2019-08-12 07:11:46.000 224 21260.57 366.82 43021.18 47989.24 2019-08-12 07:11:47.000 224 21260.57 366.82 43021.19 47989.23 2019-08-12 07:11:48.000 224 21260.55 366.81 43021.19 47989.26 2019-08-12 07:11:49.000 224 21260.56 366.78 43021.19 47989.24 2019-08-12 07:11:50.000 224 21260.56 366.81 43021.21 47989.23 2019-08-12 07:11:51.000 224 21260.53 366.85 43021.22 47989.26 2019-08-12 07:11:52.000 224 21260.47 366.86 43021.20 47989.21 2019-08-12 07:11:53.000 224 21260.43 366.86 43021.23 47989.22 2019-08-12 07:11:54.000 224 21260.37 366.87 43021.24 47989.18 2019-08-12 07:11:55.000 224 21260.29 366.88 43021.27 47989.18 2019-08-12 07:11:56.000 224 21260.23 366.85 43021.27 47989.13 2019-08-12 07:11:57.000 224 21260.19 366.85 43021.27 47989.13 2019-08-12 07:11:58.000 224 21260.13 366.84 43021.26 47989.10 2019-08-12 07:11:59.000 224 21260.11 366.83 43021.25 47989.11 2019-08-12 07:12:00.000 224 21260.08 366.83 43021.25 47989.08 2019-08-12 07:12:01.000 224 21260.06 366.84 43021.22 47989.05 2019-08-12 07:12:02.000 224 21260.04 366.83 43021.23 47989.03 2019-08-12 07:12:03.000 224 21260.05 366.83 43021.24 47989.03 2019-08-12 07:12:04.000 224 21260.02 366.83 43021.24 47989.02 2019-08-12 07:12:05.000 224 21260.03 366.81 43021.24 47989.04 2019-08-12 07:12:06.000 224 21260.05 366.84 43021.27 47989.03 2019-08-12 07:12:07.000 224 21260.06 366.84 43021.29 47989.07 2019-08-12 07:12:08.000 224 21260.08 366.87 43021.29 47989.07 2019-08-12 07:12:09.000 224 21260.09 366.93 43021.29 47989.07 2019-08-12 07:12:10.000 224 21260.08 366.96 43021.31 47989.08 2019-08-12 07:12:11.000 224 21260.09 366.99 43021.30 47989.11 2019-08-12 07:12:12.000 224 21260.13 367.02 43021.31 47989.09 2019-08-12 07:12:13.000 224 21260.15 367.07 43021.29 47989.12 2019-08-12 07:12:14.000 224 21260.19 367.10 43021.33 47989.13 2019-08-12 07:12:15.000 224 21260.22 367.15 43021.32 47989.16 2019-08-12 07:12:16.000 224 21260.22 367.22 43021.31 47989.14 2019-08-12 07:12:17.000 224 21260.22 367.30 43021.30 47989.15 2019-08-12 07:12:18.000 224 21260.23 367.40 43021.28 47989.13 2019-08-12 07:12:19.000 224 21260.24 367.48 43021.21 47989.13 2019-08-12 07:12:20.000 224 21260.22 367.56 43021.20 47989.09 2019-08-12 07:12:21.000 224 21260.17 367.65 43021.18 47989.08 2019-08-12 07:12:22.000 224 21260.16 367.70 43021.15 47989.02 2019-08-12 07:12:23.000 224 21260.16 367.77 43021.16 47988.99 2019-08-12 07:12:24.000 224 21260.15 367.84 43021.12 47988.98 2019-08-12 07:12:25.000 224 21260.13 367.90 43021.12 47988.94 2019-08-12 07:12:26.000 224 21260.07 367.98 43021.12 47988.92 2019-08-12 07:12:27.000 224 21260.04 368.05 43021.06 47988.89 2019-08-12 07:12:28.000 224 21260.03 368.12 43021.04 47988.85 2019-08-12 07:12:29.000 224 21260.03 368.13 43021.02 47988.80 2019-08-12 07:12:30.000 224 21260.04 368.08 43021.04 47988.83 2019-08-12 07:12:31.000 224 21260.04 368.08 43021.02 47988.83 2019-08-12 07:12:32.000 224 21260.08 368.10 43021.07 47988.85 2019-08-12 07:12:33.000 224 21260.05 368.09 43021.08 47988.85 2019-08-12 07:12:34.000 224 21260.04 368.09 43021.09 47988.86 2019-08-12 07:12:35.000 224 21260.06 368.10 43021.11 47988.87 2019-08-12 07:12:36.000 224 21260.08 368.10 43021.12 47988.88 2019-08-12 07:12:37.000 224 21260.07 368.10 43021.16 47988.91 2019-08-12 07:12:38.000 224 21260.07 368.10 43021.15 47988.92 2019-08-12 07:12:39.000 224 21260.10 368.07 43021.16 47988.91 2019-08-12 07:12:40.000 224 21260.09 368.06 43021.19 47988.94 2019-08-12 07:12:41.000 224 21260.06 368.05 43021.19 47988.97 2019-08-12 07:12:42.000 224 21260.06 368.05 43021.16 47988.93 2019-08-12 07:12:43.000 224 21260.05 368.03 43021.15 47988.94 2019-08-12 07:12:44.000 224 21260.06 368.03 43021.14 47988.97 2019-08-12 07:12:45.000 224 21260.06 368.00 43021.15 47988.97 2019-08-12 07:12:46.000 224 21260.06 367.99 43021.14 47988.97 2019-08-12 07:12:47.000 224 21260.10 367.95 43021.16 47988.97 2019-08-12 07:12:48.000 224 21260.11 367.95 43021.12 47988.97 2019-08-12 07:12:49.000 224 21260.14 367.94 43021.11 47988.97 2019-08-12 07:12:50.000 224 21260.17 367.93 43021.14 47988.97 2019-08-12 07:12:51.000 224 21260.20 367.89 43021.14 47988.97 2019-08-12 07:12:52.000 224 21260.21 367.89 43021.12 47989.00 2019-08-12 07:12:53.000 224 21260.19 367.87 43021.13 47988.99 2019-08-12 07:12:54.000 224 21260.17 367.89 43021.10 47988.97 2019-08-12 07:12:55.000 224 21260.14 367.92 43021.08 47988.93 2019-08-12 07:12:56.000 224 21260.12 367.90 43021.06 47988.94 2019-08-12 07:12:57.000 224 21260.12 367.90 43021.00 47988.86 2019-08-12 07:12:58.000 224 21260.12 367.89 43021.00 47988.87 2019-08-12 07:12:59.000 224 21260.09 367.88 43021.00 47988.84 2019-08-12 07:13:00.000 224 21260.07 367.84 43021.00 47988.83 2019-08-12 07:13:01.000 224 21260.06 367.82 43021.00 47988.80 2019-08-12 07:13:02.000 224 21260.05 367.84 43020.97 47988.81 2019-08-12 07:13:03.000 224 21260.05 367.84 43020.99 47988.77 2019-08-12 07:13:04.000 224 21260.04 367.82 43020.99 47988.79 2019-08-12 07:13:05.000 224 21260.04 367.83 43020.97 47988.78 2019-08-12 07:13:06.000 224 21260.04 367.82 43020.93 47988.78 2019-08-12 07:13:07.000 224 21260.03 367.79 43020.96 47988.76 2019-08-12 07:13:08.000 224 21260.01 367.77 43020.95 47988.77 2019-08-12 07:13:09.000 224 21260.06 367.76 43020.97 47988.77 2019-08-12 07:13:10.000 224 21260.07 367.73 43020.99 47988.75 2019-08-12 07:13:11.000 224 21260.10 367.70 43020.98 47988.79 2019-08-12 07:13:12.000 224 21260.13 367.69 43020.98 47988.82 2019-08-12 07:13:13.000 224 21260.14 367.69 43020.97 47988.82 2019-08-12 07:13:14.000 224 21260.16 367.66 43021.00 47988.82 2019-08-12 07:13:15.000 224 21260.16 367.67 43020.98 47988.84 2019-08-12 07:13:16.000 224 21260.13 367.71 43020.95 47988.83 2019-08-12 07:13:17.000 224 21260.11 367.79 43020.93 47988.81 2019-08-12 07:13:18.000 224 21260.09 367.85 43020.86 47988.77 2019-08-12 07:13:19.000 224 21260.09 367.87 43020.84 47988.72 2019-08-12 07:13:20.000 224 21260.06 367.87 43020.81 47988.69 2019-08-12 07:13:21.000 224 21260.10 367.89 43020.79 47988.62 2019-08-12 07:13:22.000 224 21260.07 367.90 43020.72 47988.59 2019-08-12 07:13:23.000 224 21260.01 367.90 43020.70 47988.54 2019-08-12 07:13:24.000 224 21260.04 367.88 43020.67 47988.51 2019-08-12 07:13:25.000 224 21260.03 367.89 43020.66 47988.51 2019-08-12 07:13:26.000 224 21260.05 367.88 43020.67 47988.52 2019-08-12 07:13:27.000 224 21260.08 367.87 43020.66 47988.50 2019-08-12 07:13:28.000 224 21260.07 367.88 43020.62 47988.49 2019-08-12 07:13:29.000 224 21260.06 367.87 43020.60 47988.50 2019-08-12 07:13:30.000 224 21260.05 367.85 43020.61 47988.48 2019-08-12 07:13:31.000 224 21260.05 367.87 43020.64 47988.47 2019-08-12 07:13:32.000 224 21260.04 367.87 43020.60 47988.47 2019-08-12 07:13:33.000 224 21260.03 367.85 43020.57 47988.43 2019-08-12 07:13:34.000 224 21260.00 367.82 43020.55 47988.40 2019-08-12 07:13:35.000 224 21259.98 367.80 43020.57 47988.42 2019-08-12 07:13:36.000 224 21259.96 367.74 43020.59 47988.40 2019-08-12 07:13:37.000 224 21259.97 367.70 43020.61 47988.41 2019-08-12 07:13:38.000 224 21259.96 367.65 43020.63 47988.43 2019-08-12 07:13:39.000 224 21259.92 367.63 43020.64 47988.43 2019-08-12 07:13:40.000 224 21259.89 367.64 43020.69 47988.43 2019-08-12 07:13:41.000 224 21259.86 367.62 43020.70 47988.48 2019-08-12 07:13:42.000 224 21259.87 367.59 43020.71 47988.42 2019-08-12 07:13:43.000 224 21259.84 367.56 43020.75 47988.44 2019-08-12 07:13:44.000 224 21259.81 367.51 43020.75 47988.45 2019-08-12 07:13:45.000 224 21259.81 367.47 43020.76 47988.45 2019-08-12 07:13:46.000 224 21259.82 367.45 43020.77 47988.46 2019-08-12 07:13:47.000 224 21259.80 367.45 43020.76 47988.45 2019-08-12 07:13:48.000 224 21259.81 367.42 43020.77 47988.46 2019-08-12 07:13:49.000 224 21259.76 367.41 43020.77 47988.46 2019-08-12 07:13:50.000 224 21259.77 367.38 43020.75 47988.45 2019-08-12 07:13:51.000 224 21259.74 367.37 43020.76 47988.46 2019-08-12 07:13:52.000 224 21259.74 367.34 43020.78 47988.46 2019-08-12 07:13:53.000 224 21259.72 367.28 43020.82 47988.42 2019-08-12 07:13:54.000 224 21259.69 367.27 43020.81 47988.48 2019-08-12 07:13:55.000 224 21259.64 367.22 43020.82 47988.44 2019-08-12 07:13:56.000 224 21259.65 367.18 43020.80 47988.46 2019-08-12 07:13:57.000 224 21259.59 367.13 43020.81 47988.47 2019-08-12 07:13:58.000 224 21259.61 367.09 43020.85 47988.46 2019-08-12 07:13:59.000 224 21259.58 367.10 43020.90 47988.50 2019-08-12 07:14:00.000 224 21259.57 367.08 43020.89 47988.47 2019-08-12 07:14:01.000 224 21259.52 367.13 43020.87 47988.49 2019-08-12 07:14:02.000 224 21259.51 367.14 43020.90 47988.48 2019-08-12 07:14:03.000 224 21259.48 367.17 43020.86 47988.44 2019-08-12 07:14:04.000 224 21259.47 367.17 43020.87 47988.43 2019-08-12 07:14:05.000 224 21259.48 367.18 43020.88 47988.44 2019-08-12 07:14:06.000 224 21259.49 367.17 43020.88 47988.42 2019-08-12 07:14:07.000 224 21259.50 367.16 43020.88 47988.49 2019-08-12 07:14:08.000 224 21259.50 367.19 43020.87 47988.45 2019-08-12 07:14:09.000 224 21259.49 367.21 43020.87 47988.48 2019-08-12 07:14:10.000 224 21259.52 367.20 43020.87 47988.47 2019-08-12 07:14:11.000 224 21259.49 367.25 43020.87 47988.46 2019-08-12 07:14:12.000 224 21259.44 367.35 43020.85 47988.46 2019-08-12 07:14:13.000 224 21259.42 367.45 43020.79 47988.42 2019-08-12 07:14:14.000 224 21259.41 367.56 43020.71 47988.35 2019-08-12 07:14:15.000 224 21259.40 367.61 43020.66 47988.28 2019-08-12 07:14:16.000 224 21259.39 367.62 43020.60 47988.19 2019-08-12 07:14:17.000 224 21259.36 367.64 43020.59 47988.17 2019-08-12 07:14:18.000 224 21259.33 367.60 43020.60 47988.15 2019-08-12 07:14:19.000 224 21259.32 367.57 43020.60 47988.11 2019-08-12 07:14:20.000 224 21259.33 367.59 43020.59 47988.13 2019-08-12 07:14:21.000 224 21259.33 367.61 43020.55 47988.11 2019-08-12 07:14:22.000 224 21259.32 367.61 43020.57 47988.10 2019-08-12 07:14:23.000 224 21259.29 367.65 43020.55 47988.12 2019-08-12 07:14:24.000 224 21259.30 367.65 43020.53 47988.09 2019-08-12 07:14:25.000 224 21259.34 367.62 43020.52 47988.10 2019-08-12 07:14:26.000 224 21259.36 367.58 43020.55 47988.06 2019-08-12 07:14:27.000 224 21259.38 367.57 43020.55 47988.11 2019-08-12 07:14:28.000 224 21259.39 367.55 43020.57 47988.13 2019-08-12 07:14:29.000 224 21259.40 367.53 43020.58 47988.15 2019-08-12 07:14:30.000 224 21259.42 367.53 43020.56 47988.16 2019-08-12 07:14:31.000 224 21259.48 367.48 43020.56 47988.19 2019-08-12 07:14:32.000 224 21259.54 367.37 43020.60 47988.18 2019-08-12 07:14:33.000 224 21259.53 367.31 43020.66 47988.25 2019-08-12 07:14:34.000 224 21259.54 367.25 43020.72 47988.31 2019-08-12 07:14:35.000 224 21259.57 367.24 43020.75 47988.36 2019-08-12 07:14:36.000 224 21259.57 367.21 43020.83 47988.37 2019-08-12 07:14:37.000 224 21259.58 367.17 43020.83 47988.41 2019-08-12 07:14:38.000 224 21259.60 367.12 43020.87 47988.47 2019-08-12 07:14:39.000 224 21259.62 367.07 43020.90 47988.47 2019-08-12 07:14:40.000 224 21259.60 367.02 43020.94 47988.54 2019-08-12 07:14:41.000 224 21259.62 366.97 43020.94 47988.53 2019-08-12 07:14:42.000 224 21259.59 366.94 43020.96 47988.52 2019-08-12 07:14:43.000 224 21259.56 366.93 43020.97 47988.58 2019-08-12 07:14:44.000 224 21259.57 366.94 43020.97 47988.55 2019-08-12 07:14:45.000 224 21259.56 366.91 43020.97 47988.58 2019-08-12 07:14:46.000 224 21259.53 366.90 43020.96 47988.54 2019-08-12 07:14:47.000 224 21259.53 366.89 43020.96 47988.57 2019-08-12 07:14:48.000 224 21259.52 366.88 43020.99 47988.56 2019-08-12 07:14:49.000 224 21259.59 366.85 43020.99 47988.54 2019-08-12 07:14:50.000 224 21259.59 366.83 43020.98 47988.56 2019-08-12 07:14:51.000 224 21259.59 366.81 43020.99 47988.57 2019-08-12 07:14:52.000 224 21259.64 366.79 43021.00 47988.60 2019-08-12 07:14:53.000 224 21259.61 366.76 43021.03 47988.60 2019-08-12 07:14:54.000 224 21259.65 366.74 43021.05 47988.66 2019-08-12 07:14:55.000 224 21259.66 366.72 43021.05 47988.63 2019-08-12 07:14:56.000 224 21259.68 366.72 43021.08 47988.65 2019-08-12 07:14:57.000 224 21259.66 366.73 43021.11 47988.70 2019-08-12 07:14:58.000 224 21259.69 366.75 43021.09 47988.70 2019-08-12 07:14:59.000 224 21259.68 366.75 43021.09 47988.72 2019-08-12 07:15:00.000 224 21259.68 366.75 43021.10 47988.70 2019-08-12 07:15:01.000 224 21259.71 366.75 43021.10 47988.74 2019-08-12 07:15:02.000 224 21259.69 366.76 43021.10 47988.71 2019-08-12 07:15:03.000 224 21259.66 366.77 43021.14 47988.72 2019-08-12 07:15:04.000 224 21259.63 366.79 43021.13 47988.73 2019-08-12 07:15:05.000 224 21259.67 366.81 43021.12 47988.74 2019-08-12 07:15:06.000 224 21259.67 366.81 43021.12 47988.73 2019-08-12 07:15:07.000 224 21259.61 366.84 43021.15 47988.71 2019-08-12 07:15:08.000 224 21259.61 366.88 43021.16 47988.72 2019-08-12 07:15:09.000 224 21259.61 366.91 43021.15 47988.70 2019-08-12 07:15:10.000 224 21259.62 366.94 43021.13 47988.73 2019-08-12 07:15:11.000 224 21259.61 366.96 43021.15 47988.72 2019-08-12 07:15:12.000 224 21259.58 366.97 43021.14 47988.69 2019-08-12 07:15:13.000 224 21259.53 367.02 43021.13 47988.71 2019-08-12 07:15:14.000 224 21259.54 367.04 43021.11 47988.70 2019-08-12 07:15:15.000 224 21259.52 367.08 43021.12 47988.68 2019-08-12 07:15:16.000 224 21259.52 367.13 43021.12 47988.66 2019-08-12 07:15:17.000 224 21259.46 367.18 43021.09 47988.66 2019-08-12 07:15:18.000 224 21259.42 367.21 43021.05 47988.60 2019-08-12 07:15:19.000 224 21259.37 367.21 43021.06 47988.62 2019-08-12 07:15:20.000 224 21259.31 367.27 43021.04 47988.53 2019-08-12 07:15:21.000 224 21259.30 367.31 43021.02 47988.51 2019-08-12 07:15:22.000 224 21259.29 367.33 43021.03 47988.48 2019-08-12 07:15:23.000 224 21259.28 367.36 43020.98 47988.50 2019-08-12 07:15:24.000 224 21259.25 367.41 43020.99 47988.46 2019-08-12 07:15:25.000 224 21259.23 367.43 43020.99 47988.44 2019-08-12 07:15:26.000 224 21259.26 367.44 43020.99 47988.43 2019-08-12 07:15:27.000 224 21259.28 367.45 43021.02 47988.44 2019-08-12 07:15:28.000 224 21259.27 367.46 43021.03 47988.46 2019-08-12 07:15:29.000 224 21259.26 367.49 43021.02 47988.45 2019-08-12 07:15:30.000 224 21259.25 367.51 43021.04 47988.47 2019-08-12 07:15:31.000 224 21259.27 367.53 43021.07 47988.51 2019-08-12 07:15:32.000 224 21259.27 367.56 43021.07 47988.50 2019-08-12 07:15:33.000 224 21259.26 367.62 43021.05 47988.54 2019-08-12 07:15:34.000 224 21259.27 367.66 43021.07 47988.51 2019-08-12 07:15:35.000 224 21259.25 367.67 43021.07 47988.52 2019-08-12 07:15:36.000 224 21259.20 367.68 43021.07 47988.52 2019-08-12 07:15:37.000 224 21259.23 367.71 43021.06 47988.51 2019-08-12 07:15:38.000 224 21259.26 367.72 43021.03 47988.51 2019-08-12 07:15:39.000 224 21259.23 367.74 43021.05 47988.49 2019-08-12 07:15:40.000 224 21259.22 367.74 43021.04 47988.52 2019-08-12 07:15:41.000 224 21259.23 367.75 43021.08 47988.50 2019-08-12 07:15:42.000 224 21259.25 367.73 43021.08 47988.49 2019-08-12 07:15:43.000 224 21259.28 367.73 43021.10 47988.52 2019-08-12 07:15:44.000 224 21259.30 367.74 43021.11 47988.50 2019-08-12 07:15:45.000 224 21259.34 367.75 43021.13 47988.53 2019-08-12 07:15:46.000 224 21259.36 367.78 43021.11 47988.57 2019-08-12 07:15:47.000 224 21259.37 367.76 43021.14 47988.55 2019-08-12 07:15:48.000 224 21259.37 367.77 43021.15 47988.59 2019-08-12 07:15:49.000 224 21259.42 367.78 43021.13 47988.60 2019-08-12 07:15:50.000 224 21259.44 367.77 43021.11 47988.64 2019-08-12 07:15:51.000 224 21259.45 367.78 43021.11 47988.62 2019-08-12 07:15:52.000 224 21259.45 367.82 43021.12 47988.61 2019-08-12 07:15:53.000 224 21259.46 367.85 43021.13 47988.67 2019-08-12 07:15:54.000 224 21259.46 367.87 43021.15 47988.63 2019-08-12 07:15:55.000 224 21259.47 367.88 43021.12 47988.64 2019-08-12 07:15:56.000 224 21259.45 367.91 43021.15 47988.68 2019-08-12 07:15:57.000 224 21259.44 367.94 43021.11 47988.65 2019-08-12 07:15:58.000 224 21259.41 367.92 43021.09 47988.62 2019-08-12 07:15:59.000 224 21259.42 367.90 43021.11 47988.60 2019-08-12 07:16:00.000 224 21259.38 367.90 43021.11 47988.61 2019-08-12 07:16:01.000 224 21259.35 367.90 43021.13 47988.59 2019-08-12 07:16:02.000 224 21259.35 367.91 43021.10 47988.63 2019-08-12 07:16:03.000 224 21259.33 367.96 43021.08 47988.56 2019-08-12 07:16:04.000 224 21259.30 367.94 43021.06 47988.55 2019-08-12 07:16:05.000 224 21259.27 367.92 43021.07 47988.50 2019-08-12 07:16:06.000 224 21259.30 367.93 43021.04 47988.49 2019-08-12 07:16:07.000 224 21259.35 367.92 43021.03 47988.49 2019-08-12 07:16:08.000 224 21259.32 367.90 43021.04 47988.50 2019-08-12 07:16:09.000 224 21259.29 367.90 43021.03 47988.49 2019-08-12 07:16:10.000 224 21259.29 367.90 43021.07 47988.51 2019-08-12 07:16:11.000 224 21259.28 367.87 43021.03 47988.49 2019-08-12 07:16:12.000 224 21259.29 367.83 43021.02 47988.48 2019-08-12 07:16:13.000 224 21259.30 367.81 43021.06 47988.52 2019-08-12 07:16:14.000 224 21259.31 367.78 43021.06 47988.50 2019-08-12 07:16:15.000 224 21259.30 367.74 43021.08 47988.53 2019-08-12 07:16:16.000 224 21259.32 367.71 43021.10 47988.54 2019-08-12 07:16:17.000 224 21259.27 367.68 43021.11 47988.55 2019-08-12 07:16:18.000 224 21259.29 367.66 43021.07 47988.53 2019-08-12 07:16:19.000 224 21259.30 367.61 43021.06 47988.55 2019-08-12 07:16:20.000 224 21259.33 367.56 43021.10 47988.55 2019-08-12 07:16:21.000 224 21259.41 367.49 43021.16 47988.63 2019-08-12 07:16:22.000 224 21259.45 367.41 43021.20 47988.64 2019-08-12 07:16:23.000 224 21259.48 367.38 43021.21 47988.71 2019-08-12 07:16:24.000 224 21259.49 367.38 43021.21 47988.72 2019-08-12 07:16:25.000 224 21259.47 367.37 43021.20 47988.76 2019-08-12 07:16:26.000 224 21259.48 367.35 43021.25 47988.77 2019-08-12 07:16:27.000 224 21259.51 367.32 43021.23 47988.74 2019-08-12 07:16:28.000 224 21259.53 367.31 43021.22 47988.76 2019-08-12 07:16:29.000 224 21259.51 367.30 43021.22 47988.78 2019-08-12 07:16:30.000 224 21259.50 367.29 43021.23 47988.76 2019-08-12 07:16:31.000 224 21259.51 367.29 43021.20 47988.76 2019-08-12 07:16:32.000 224 21259.47 367.32 43021.18 47988.75 2019-08-12 07:16:33.000 224 21259.50 367.32 43021.16 47988.74 2019-08-12 07:16:34.000 224 21259.54 367.30 43021.19 47988.73 2019-08-12 07:16:35.000 224 21259.54 367.30 43021.20 47988.73 2019-08-12 07:16:36.000 224 21259.55 367.33 43021.23 47988.75 2019-08-12 07:16:37.000 224 21259.52 367.35 43021.20 47988.74 2019-08-12 07:16:38.000 224 21259.52 367.37 43021.19 47988.75 2019-08-12 07:16:39.000 224 21259.45 367.41 43021.17 47988.71 2019-08-12 07:16:40.000 224 21259.42 367.46 43021.16 47988.65 2019-08-12 07:16:41.000 224 21259.41 367.44 43021.17 47988.65 2019-08-12 07:16:42.000 224 21259.42 367.43 43021.16 47988.63 2019-08-12 07:16:43.000 224 21259.41 367.40 43021.18 47988.64 2019-08-12 07:16:44.000 224 21259.40 367.42 43021.18 47988.66 2019-08-12 07:16:45.000 224 21259.39 367.42 43021.17 47988.64 2019-08-12 07:16:46.000 224 21259.36 367.45 43021.15 47988.65 2019-08-12 07:16:47.000 224 21259.33 367.46 43021.15 47988.63 2019-08-12 07:16:48.000 224 21259.32 367.47 43021.16 47988.63 2019-08-12 07:16:49.000 224 21259.30 367.48 43021.14 47988.65 2019-08-12 07:16:50.000 224 21259.31 367.49 43021.18 47988.60 2019-08-12 07:16:51.000 224 21259.25 367.54 43021.19 47988.62 2019-08-12 07:16:52.000 224 21259.23 367.58 43021.15 47988.58 2019-08-12 07:16:53.000 224 21259.20 367.58 43021.10 47988.54 2019-08-12 07:16:54.000 224 21259.17 367.59 43021.08 47988.48 2019-08-12 07:16:55.000 224 21259.15 367.57 43021.04 47988.46 2019-08-12 07:16:56.000 224 21259.10 367.61 43021.02 47988.45 2019-08-12 07:16:57.000 224 21259.02 367.65 43020.96 47988.40 2019-08-12 07:16:58.000 224 21258.96 367.71 43020.93 47988.34 2019-08-12 07:16:59.000 224 21258.89 367.77 43020.92 47988.28 2019-08-12 07:17:00.000 224 21258.91 367.80 43020.88 47988.25 2019-08-12 07:17:01.000 224 21258.91 367.80 43020.88 47988.21 2019-08-12 07:17:02.000 224 21258.92 367.84 43020.83 47988.17 2019-08-12 07:17:03.000 224 21258.91 367.88 43020.81 47988.18 2019-08-12 07:17:04.000 224 21258.93 367.90 43020.84 47988.13 2019-08-12 07:17:05.000 224 21258.93 367.92 43020.80 47988.12 2019-08-12 07:17:06.000 224 21258.89 368.01 43020.76 47988.11 2019-08-12 07:17:07.000 224 21258.86 368.10 43020.71 47988.06 2019-08-12 07:17:08.000 224 21258.83 368.19 43020.65 47988.02 2019-08-12 07:17:09.000 224 21258.85 368.25 43020.60 47987.95 2019-08-12 07:17:10.000 224 21258.85 368.29 43020.57 47987.96 2019-08-12 07:17:11.000 224 21258.86 368.30 43020.56 47987.89 2019-08-12 07:17:12.000 224 21258.86 368.30 43020.55 47987.88 2019-08-12 07:17:13.000 224 21258.90 368.26 43020.59 47987.87 2019-08-12 07:17:14.000 224 21258.91 368.26 43020.61 47987.93 2019-08-12 07:17:15.000 224 21258.88 368.25 43020.62 47987.94 2019-08-12 07:17:16.000 224 21258.91 368.26 43020.65 47987.95 2019-08-12 07:17:17.000 224 21258.89 368.27 43020.68 47988.02 2019-08-12 07:17:18.000 224 21258.92 368.31 43020.68 47988.01 2019-08-12 07:17:19.000 224 21258.94 368.34 43020.67 47988.04 2019-08-12 07:17:20.000 224 21258.95 368.37 43020.67 47988.03 2019-08-12 07:17:21.000 224 21258.96 368.37 43020.67 47988.06 2019-08-12 07:17:22.000 224 21258.98 368.37 43020.72 47988.06 2019-08-12 07:17:23.000 224 21259.01 368.39 43020.73 47988.07 2019-08-12 07:17:24.000 224 21259.07 368.41 43020.74 47988.09 2019-08-12 07:17:25.000 224 21259.15 368.40 43020.72 47988.15 2019-08-12 07:17:26.000 224 21259.19 368.34 43020.74 47988.17 2019-08-12 07:17:27.000 224 21259.23 368.30 43020.77 47988.24 2019-08-12 07:17:28.000 224 21259.28 368.26 43020.81 47988.24 2019-08-12 07:17:29.000 224 21259.32 368.24 43020.84 47988.31 2019-08-12 07:17:30.000 224 21259.36 368.22 43020.84 47988.33 2019-08-12 07:17:31.000 224 21259.35 368.24 43020.82 47988.36 2019-08-12 07:17:32.000 224 21259.35 368.23 43020.86 47988.39 2019-08-12 07:17:33.000 224 21259.30 368.27 43020.82 47988.36 2019-08-12 07:17:34.000 224 21259.23 368.28 43020.82 47988.34 2019-08-12 07:17:35.000 224 21259.20 368.32 43020.82 47988.30 2019-08-12 07:17:36.000 224 21259.16 368.43 43020.78 47988.23 2019-08-12 07:17:37.000 224 21259.14 368.49 43020.69 47988.19 2019-08-12 07:17:38.000 224 21259.07 368.47 43020.63 47988.11 2019-08-12 07:17:39.000 224 21259.00 368.44 43020.61 47988.07 2019-08-12 07:17:40.000 224 21258.94 368.46 43020.61 47987.97 2019-08-12 07:17:41.000 224 21258.91 368.49 43020.57 47987.96 2019-08-12 07:17:42.000 224 21258.91 368.51 43020.56 47987.89 2019-08-12 07:17:43.000 224 21258.92 368.51 43020.54 47987.88 2019-08-12 07:17:44.000 224 21258.90 368.51 43020.51 47987.83 2019-08-12 07:17:45.000 224 21258.89 368.48 43020.51 47987.81 2019-08-12 07:17:46.000 224 21258.85 368.46 43020.45 47987.82 2019-08-12 07:17:47.000 224 21258.85 368.41 43020.49 47987.81 2019-08-12 07:17:48.000 224 21258.85 368.35 43020.50 47987.81 2019-08-12 07:17:49.000 224 21258.86 368.27 43020.56 47987.86 2019-08-12 07:17:50.000 224 21258.90 368.15 43020.60 47987.86 2019-08-12 07:17:51.000 224 21258.93 368.07 43020.67 47987.92 2019-08-12 07:17:52.000 224 21258.96 367.99 43020.71 47987.99 2019-08-12 07:17:53.000 224 21259.00 367.92 43020.78 47988.06 2019-08-12 07:17:54.000 224 21259.04 367.90 43020.79 47988.14 2019-08-12 07:17:55.000 224 21259.03 367.90 43020.86 47988.19 2019-08-12 07:17:56.000 224 21259.04 367.92 43020.88 47988.18 2019-08-12 07:17:57.000 224 21259.05 367.90 43020.87 47988.21 2019-08-12 07:17:58.000 224 21259.02 367.90 43020.83 47988.18 2019-08-12 07:17:59.000 224 21259.04 367.91 43020.80 47988.20 2019-08-12 07:18:00.000 224 21259.04 367.92 43020.80 47988.18 2019-08-12 07:18:01.000 224 21259.05 367.94 43020.76 47988.17 2019-08-12 07:18:02.000 224 21259.05 367.97 43020.74 47988.12 2019-08-12 07:18:03.000 224 21259.07 367.99 43020.70 47988.14 2019-08-12 07:18:04.000 224 21259.02 368.04 43020.71 47988.11 2019-08-12 07:18:05.000 224 21259.00 368.09 43020.62 47988.08 2019-08-12 07:18:06.000 224 21258.98 368.14 43020.58 47988.01 2019-08-12 07:18:07.000 224 21258.99 368.14 43020.60 47987.98 2019-08-12 07:18:08.000 224 21258.98 368.14 43020.58 47987.93 2019-08-12 07:18:09.000 224 21258.96 368.11 43020.57 47987.96 2019-08-12 07:18:10.000 224 21259.00 368.10 43020.53 47987.96 2019-08-12 07:18:11.000 224 21258.99 368.14 43020.54 47987.94 2019-08-12 07:18:12.000 224 21259.01 368.13 43020.53 47987.92 2019-08-12 07:18:13.000 224 21259.03 368.16 43020.57 47987.98 2019-08-12 07:18:14.000 224 21259.03 368.14 43020.54 47987.93 2019-08-12 07:18:15.000 224 21259.01 368.12 43020.56 47987.96 2019-08-12 07:18:16.000 224 21258.98 368.12 43020.58 47987.94 2019-08-12 07:18:17.000 224 21258.95 368.10 43020.59 47987.96 2019-08-12 07:18:18.000 224 21258.88 368.13 43020.61 47987.92 2019-08-12 07:18:19.000 224 21258.91 368.10 43020.60 47987.93 2019-08-12 07:18:20.000 224 21258.93 368.08 43020.60 47987.90 2019-08-12 07:18:21.000 224 21258.94 368.05 43020.60 47987.95 2019-08-12 07:18:22.000 224 21258.94 368.01 43020.63 47987.91 2019-08-12 07:18:23.000 224 21258.91 367.97 43020.66 47987.96 2019-08-12 07:18:24.000 224 21258.92 367.94 43020.66 47987.98 2019-08-12 07:18:25.000 224 21258.88 367.95 43020.70 47988.00 2019-08-12 07:18:26.000 224 21258.90 367.97 43020.75 47988.00 2019-08-12 07:18:27.000 224 21258.93 367.93 43020.73 47988.05 2019-08-12 07:18:28.000 224 21258.98 367.91 43020.75 47988.04 2019-08-12 07:18:29.000 224 21259.04 367.89 43020.77 47988.10 2019-08-12 07:18:30.000 224 21259.07 367.88 43020.77 47988.11 2019-08-12 07:18:31.000 224 21259.06 367.87 43020.79 47988.15 2019-08-12 07:18:32.000 224 21259.03 367.85 43020.81 47988.16 2019-08-12 07:18:33.000 224 21259.07 367.81 43020.83 47988.17 2019-08-12 07:18:34.000 224 21259.07 367.82 43020.84 47988.17 2019-08-12 07:18:35.000 224 21259.07 367.79 43020.88 47988.20 2019-08-12 07:18:36.000 224 21259.09 367.76 43020.92 47988.23 2019-08-12 07:18:37.000 224 21259.05 367.74 43020.90 47988.25 2019-08-12 07:18:38.000 224 21259.06 367.71 43020.92 47988.29 2019-08-12 07:18:39.000 224 21259.11 367.71 43020.91 47988.31 2019-08-12 07:18:40.000 224 21259.09 367.73 43020.95 47988.34 2019-08-12 07:18:41.000 224 21259.12 367.70 43020.97 47988.33 2019-08-12 07:18:42.000 224 21259.14 367.68 43020.98 47988.36 2019-08-12 07:18:43.000 224 21259.15 367.69 43021.01 47988.38 2019-08-12 07:18:44.000 224 21259.15 367.69 43020.98 47988.36 2019-08-12 07:18:45.000 224 21259.16 367.67 43020.96 47988.41 2019-08-12 07:18:46.000 224 21259.15 367.69 43020.90 47988.38 2019-08-12 07:18:47.000 224 21259.14 367.67 43020.97 47988.40 2019-08-12 07:18:48.000 224 21259.17 367.68 43020.98 47988.35 2019-08-12 07:18:49.000 224 21259.19 367.71 43020.98 47988.39 2019-08-12 07:18:50.000 224 21259.19 367.67 43020.98 47988.41 2019-08-12 07:18:51.000 224 21259.17 367.71 43020.98 47988.39 2019-08-12 07:18:52.000 224 21259.16 367.72 43020.99 47988.42 2019-08-12 07:18:53.000 224 21259.19 367.71 43021.00 47988.40 2019-08-12 07:18:54.000 224 21259.20 367.71 43021.00 47988.39 2019-08-12 07:18:55.000 224 21259.22 367.66 43020.99 47988.44 2019-08-12 07:18:56.000 224 21259.21 367.65 43020.97 47988.41 2019-08-12 07:18:57.000 224 21259.23 367.64 43020.99 47988.44 2019-08-12 07:18:58.000 224 21259.27 367.58 43020.99 47988.44 2019-08-12 07:18:59.000 224 21259.26 367.55 43021.02 47988.46 2019-08-12 07:19:00.000 224 21259.24 367.52 43021.07 47988.46 2019-08-12 07:19:01.000 224 21259.23 367.50 43021.10 47988.49 2019-08-12 07:19:02.000 224 21259.21 367.49 43021.09 47988.45 2019-08-12 07:19:03.000 224 21259.17 367.51 43021.07 47988.47 2019-08-12 07:19:04.000 224 21259.20 367.49 43021.06 47988.48 2019-08-12 07:19:05.000 224 21259.20 367.48 43021.05 47988.46 2019-08-12 07:19:06.000 224 21259.20 367.50 43021.03 47988.47 2019-08-12 07:19:07.000 224 21259.20 367.50 43021.04 47988.44 2019-08-12 07:19:08.000 224 21259.16 367.52 43020.99 47988.45 2019-08-12 07:19:09.000 224 21259.18 367.51 43020.95 47988.39 2019-08-12 07:19:10.000 224 21259.20 367.49 43020.95 47988.41 2019-08-12 07:19:11.000 224 21259.20 367.46 43020.98 47988.39 2019-08-12 07:19:12.000 224 21259.24 367.46 43020.95 47988.36 2019-08-12 07:19:13.000 224 21259.31 367.46 43020.91 47988.39 2019-08-12 07:19:14.000 224 21259.37 367.42 43020.94 47988.44 2019-08-12 07:19:15.000 224 21259.38 367.38 43020.93 47988.44 2019-08-12 07:19:16.000 224 21259.38 367.34 43020.96 47988.47 2019-08-12 07:19:17.000 224 21259.37 367.34 43020.96 47988.45 2019-08-12 07:19:18.000 224 21259.34 367.32 43020.97 47988.44 2019-08-12 07:19:19.000 224 21259.32 367.31 43020.97 47988.46 2019-08-12 07:19:20.000 224 21259.29 367.29 43020.95 47988.43 2019-08-12 07:19:21.000 224 21259.26 367.25 43020.93 47988.41 2019-08-12 07:19:22.000 224 21259.20 367.24 43020.91 47988.38 2019-08-12 07:19:23.000 224 21259.22 367.24 43020.92 47988.39 2019-08-12 07:19:24.000 224 21259.21 367.22 43020.94 47988.38 2019-08-12 07:19:25.000 224 21259.21 367.20 43020.95 47988.37 2019-08-12 07:19:26.000 224 21259.22 367.17 43020.94 47988.40 2019-08-12 07:19:27.000 224 21259.20 367.18 43020.98 47988.37 2019-08-12 07:19:28.000 224 21259.22 367.17 43021.00 47988.40 2019-08-12 07:19:29.000 224 21259.22 367.19 43020.99 47988.41 2019-08-12 07:19:30.000 224 21259.24 367.16 43020.99 47988.44 2019-08-12 07:19:31.000 224 21259.26 367.17 43021.00 47988.43 2019-08-12 07:19:32.000 224 21259.25 367.15 43020.98 47988.42 2019-08-12 07:19:33.000 224 21259.29 367.12 43021.02 47988.45 2019-08-12 07:19:34.000 224 21259.28 367.11 43021.02 47988.46 2019-08-12 07:19:35.000 224 21259.28 367.08 43021.05 47988.51 2019-08-12 07:19:36.000 224 21259.28 367.06 43021.04 47988.50 2019-08-12 07:19:37.000 224 21259.24 367.04 43021.04 47988.52 2019-08-12 07:19:38.000 224 21259.25 366.99 43021.09 47988.50 2019-08-12 07:19:39.000 224 21259.28 366.95 43021.12 47988.52 2019-08-12 07:19:40.000 224 21259.29 366.91 43021.12 47988.58 2019-08-12 07:19:41.000 224 21259.29 366.93 43021.14 47988.58 2019-08-12 07:19:42.000 224 21259.27 366.93 43021.19 47988.64 2019-08-12 07:19:43.000 224 21259.27 366.88 43021.20 47988.63 2019-08-12 07:19:44.000 224 21259.31 366.89 43021.23 47988.63 2019-08-12 07:19:45.000 224 21259.29 366.88 43021.24 47988.68 2019-08-12 07:19:46.000 224 21259.35 366.84 43021.24 47988.66 2019-08-12 07:19:47.000 224 21259.38 366.84 43021.26 47988.71 2019-08-12 07:19:48.000 224 21259.37 366.83 43021.27 47988.71 2019-08-12 07:19:49.000 224 21259.35 366.82 43021.26 47988.72 2019-08-12 07:19:50.000 224 21259.31 366.82 43021.27 47988.72 2019-08-12 07:19:51.000 224 21259.31 366.81 43021.28 47988.71 2019-08-12 07:19:52.000 224 21259.29 366.78 43021.27 47988.72 2019-08-12 07:19:53.000 224 21259.28 366.77 43021.26 47988.69 2019-08-12 07:19:54.000 224 21259.29 366.77 43021.27 47988.73 2019-08-12 07:19:55.000 224 21259.29 366.78 43021.28 47988.71 2019-08-12 07:19:56.000 224 21259.31 366.75 43021.30 47988.71 2019-08-12 07:19:57.000 224 21259.33 366.72 43021.29 47988.74 2019-08-12 07:19:58.000 224 21259.34 366.75 43021.30 47988.73 2019-08-12 07:19:59.000 224 21259.41 366.78 43021.31 47988.76 2019-08-12 07:20:00.000 224 21259.48 366.82 43021.27 47988.80 2019-08-12 07:20:01.000 224 21259.56 366.82 43021.28 47988.77 2019-08-12 07:20:02.000 224 21259.64 366.82 43021.25 47988.83 2019-08-12 07:20:03.000 224 21259.65 366.81 43021.25 47988.83 2019-08-12 07:20:04.000 224 21259.66 366.80 43021.24 47988.84 2019-08-12 07:20:05.000 224 21259.69 366.80 43021.24 47988.86 2019-08-12 07:20:06.000 224 21259.72 366.78 43021.21 47988.88 2019-08-12 07:20:07.000 224 21259.74 366.80 43021.26 47988.90 2019-08-12 07:20:08.000 224 21259.74 366.81 43021.27 47988.90 2019-08-12 07:20:09.000 224 21259.76 366.81 43021.27 47988.91 2019-08-12 07:20:10.000 224 21259.75 366.81 43021.25 47988.90 2019-08-12 07:20:11.000 224 21259.75 366.81 43021.26 47988.90 2019-08-12 07:20:12.000 224 21259.74 366.81 43021.26 47988.91 2019-08-12 07:20:13.000 224 21259.70 366.78 43021.27 47988.90 2019-08-12 07:20:14.000 224 21259.66 366.81 43021.28 47988.89 2019-08-12 07:20:15.000 224 21259.65 366.79 43021.26 47988.88 2019-08-12 07:20:16.000 224 21259.66 366.75 43021.29 47988.91 2019-08-12 07:20:17.000 224 21259.69 366.76 43021.32 47988.93 2019-08-12 07:20:18.000 224 21259.68 366.80 43021.32 47988.94 2019-08-12 07:20:19.000 224 21259.68 366.84 43021.32 47988.94 2019-08-12 07:20:20.000 224 21259.67 366.87 43021.31 47988.93 2019-08-12 07:20:21.000 224 21259.69 366.89 43021.31 47988.92 2019-08-12 07:20:22.000 224 21259.67 366.90 43021.32 47988.92 2019-08-12 07:20:23.000 224 21259.69 366.92 43021.33 47988.94 2019-08-12 07:20:24.000 224 21259.65 366.94 43021.30 47988.93 2019-08-12 07:20:25.000 224 21259.60 367.00 43021.30 47988.89 2019-08-12 07:20:26.000 224 21259.59 367.02 43021.33 47988.91 2019-08-12 07:20:27.000 224 21259.58 367.03 43021.32 47988.86 2019-08-12 07:20:28.000 224 21259.59 367.03 43021.32 47988.90 2019-08-12 07:20:29.000 224 21259.58 367.08 43021.27 47988.90 2019-08-12 07:20:30.000 224 21259.60 367.09 43021.27 47988.86 2019-08-12 07:20:31.000 224 21259.63 367.12 43021.26 47988.87 2019-08-12 07:20:32.000 224 21259.62 367.13 43021.21 47988.81 2019-08-12 07:20:33.000 224 21259.59 367.12 43021.21 47988.81 2019-08-12 07:20:34.000 224 21259.60 367.12 43021.19 47988.79 2019-08-12 07:20:35.000 224 21259.60 367.10 43021.18 47988.77 2019-08-12 07:20:36.000 224 21259.58 367.09 43021.17 47988.76 2019-08-12 07:20:37.000 224 21259.62 367.07 43021.18 47988.76 2019-08-12 07:20:38.000 224 21259.62 367.05 43021.15 47988.74 2019-08-12 07:20:39.000 224 21259.61 367.01 43021.15 47988.73 2019-08-12 07:20:40.000 224 21259.58 367.01 43021.13 47988.68 2019-08-12 07:20:41.000 224 21259.59 366.98 43021.13 47988.72 2019-08-12 07:20:42.000 224 21259.54 366.95 43021.13 47988.68 2019-08-12 07:20:43.000 224 21259.48 366.98 43021.10 47988.69 2019-08-12 07:20:44.000 224 21259.43 367.04 43021.08 47988.64 2019-08-12 07:20:45.000 224 21259.40 367.11 43021.03 47988.61 2019-08-12 07:20:46.000 224 21259.37 367.17 43020.95 47988.52 2019-08-12 07:20:47.000 224 21259.32 367.19 43020.90 47988.45 2019-08-12 07:20:48.000 224 21259.29 367.22 43020.90 47988.40 2019-08-12 07:20:49.000 224 21259.29 367.21 43020.87 47988.38 2019-08-12 07:20:50.000 224 21259.28 367.18 43020.83 47988.34 2019-08-12 07:20:51.000 224 21259.27 367.17 43020.87 47988.35 2019-08-12 07:20:52.000 224 21259.25 367.19 43020.83 47988.31 2019-08-12 07:20:53.000 224 21259.20 367.26 43020.81 47988.31 2019-08-12 07:20:54.000 224 21259.18 367.29 43020.79 47988.26 2019-08-12 07:20:55.000 224 21259.16 367.31 43020.76 47988.24 2019-08-12 07:20:56.000 224 21259.15 367.31 43020.73 47988.17 2019-08-12 07:20:57.000 224 21259.14 367.30 43020.75 47988.16 2019-08-12 07:20:58.000 224 21259.13 367.29 43020.72 47988.14 2019-08-12 07:20:59.000 224 21259.12 367.27 43020.72 47988.14 2019-08-12 07:21:00.000 224 21259.13 367.20 43020.74 47988.13 2019-08-12 07:21:01.000 224 21259.12 367.15 43020.77 47988.18 2019-08-12 07:21:02.000 224 21259.12 367.17 43020.79 47988.21 2019-08-12 07:21:03.000 224 21259.10 367.23 43020.79 47988.25 2019-08-12 07:21:04.000 224 21259.12 367.23 43020.82 47988.23 2019-08-12 07:21:05.000 224 21259.14 367.25 43020.82 47988.26 2019-08-12 07:21:06.000 224 21259.07 367.35 43020.83 47988.29 2019-08-12 07:21:07.000 224 21259.03 367.46 43020.79 47988.23 2019-08-12 07:21:08.000 224 21259.05 367.54 43020.73 47988.20 2019-08-12 07:21:09.000 224 21259.07 367.62 43020.66 47988.12 2019-08-12 07:21:10.000 224 21259.09 367.68 43020.59 47988.06 2019-08-12 07:21:11.000 224 21259.10 367.70 43020.56 47988.01 2019-08-12 07:21:12.000 224 21259.14 367.73 43020.52 47988.00 2019-08-12 07:21:13.000 224 21259.16 367.79 43020.50 47987.98 2019-08-12 07:21:14.000 224 21259.17 367.80 43020.49 47987.96 2019-08-12 07:21:15.000 224 21259.18 367.82 43020.48 47987.98 2019-08-12 07:21:16.000 224 21259.24 367.78 43020.48 47987.96 2019-08-12 07:21:17.000 224 21259.24 367.78 43020.49 47988.00 2019-08-12 07:21:18.000 224 21259.21 367.87 43020.50 47987.99 2019-08-12 07:21:19.000 224 21259.17 367.87 43020.46 47987.99 2019-08-12 07:21:20.000 224 21259.15 367.86 43020.46 47987.98 2019-08-12 07:21:21.000 224 21259.11 367.87 43020.47 47987.93 2019-08-12 07:21:22.000 224 21259.12 367.84 43020.50 47987.94 2019-08-12 07:21:23.000 224 21259.13 367.77 43020.50 47987.94 2019-08-12 07:21:24.000 224 21259.19 367.68 43020.53 47987.95 2019-08-12 07:21:25.000 224 21259.24 367.60 43020.58 47988.02 2019-08-12 07:21:26.000 224 21259.28 367.59 43020.61 47988.05 2019-08-12 07:21:27.000 224 21259.32 367.56 43020.67 47988.13 2019-08-12 07:21:28.000 224 21259.29 367.62 43020.65 47988.19 2019-08-12 07:21:29.000 224 21259.23 367.75 43020.64 47988.17 2019-08-12 07:21:30.000 224 21259.19 367.83 43020.60 47988.16 2019-08-12 07:21:31.000 224 21259.12 367.88 43020.53 47988.06 2019-08-12 07:21:32.000 224 21259.10 367.91 43020.47 47987.97 2019-08-12 07:21:33.000 224 21259.09 367.93 43020.44 47987.93 2019-08-12 07:21:34.000 224 21259.07 367.93 43020.39 47987.88 2019-08-12 07:21:35.000 224 21259.05 367.92 43020.38 47987.83 2019-08-12 07:21:36.000 224 21259.07 367.85 43020.36 47987.82 2019-08-12 07:21:37.000 224 21259.10 367.76 43020.41 47987.85 2019-08-12 07:21:38.000 224 21259.12 367.69 43020.46 47987.85 2019-08-12 07:21:39.000 224 21259.16 367.63 43020.52 47987.94 2019-08-12 07:21:40.000 224 21259.17 367.61 43020.55 47987.98 2019-08-12 07:21:41.000 224 21259.15 367.63 43020.59 47987.99 2019-08-12 07:21:42.000 224 21259.08 367.66 43020.60 47988.02 2019-08-12 07:21:43.000 224 21259.07 367.67 43020.58 47988.02 2019-08-12 07:21:44.000 224 21259.12 367.61 43020.58 47988.02 2019-08-12 07:21:45.000 224 21259.15 367.53 43020.61 47988.07 2019-08-12 07:21:46.000 224 21259.19 367.46 43020.71 47988.09 2019-08-12 07:21:47.000 224 21259.21 367.42 43020.77 47988.17 2019-08-12 07:21:48.000 224 21259.19 367.41 43020.80 47988.22 2019-08-12 07:21:49.000 224 21259.23 367.42 43020.85 47988.27 2019-08-12 07:21:50.000 224 21259.25 367.44 43020.88 47988.31 2019-08-12 07:21:51.000 224 21259.27 367.44 43020.91 47988.35 2019-08-12 07:21:52.000 224 21259.29 367.45 43020.92 47988.35 2019-08-12 07:21:53.000 224 21259.29 367.45 43020.93 47988.39 2019-08-12 07:21:54.000 224 21259.30 367.47 43020.93 47988.39 2019-08-12 07:21:55.000 224 21259.30 367.47 43020.89 47988.41 2019-08-12 07:21:56.000 224 21259.26 367.47 43020.90 47988.41 2019-08-12 07:21:57.000 224 21259.27 367.46 43020.93 47988.43 2019-08-12 07:21:58.000 224 21259.26 367.51 43020.93 47988.43 2019-08-12 07:21:59.000 224 21259.22 367.56 43020.89 47988.43 2019-08-12 07:22:00.000 224 21259.19 367.61 43020.89 47988.40 2019-08-12 07:22:01.000 224 21259.14 367.67 43020.85 47988.38 2019-08-12 07:22:02.000 224 21259.12 367.68 43020.85 47988.29 2019-08-12 07:22:03.000 224 21259.14 367.69 43020.83 47988.29 2019-08-12 07:22:04.000 224 21259.14 367.73 43020.82 47988.28 2019-08-12 07:22:05.000 224 21259.13 367.78 43020.80 47988.27 2019-08-12 07:22:06.000 224 21259.14 367.78 43020.80 47988.26 2019-08-12 07:22:07.000 224 21259.10 367.79 43020.79 47988.27 2019-08-12 07:22:08.000 224 21259.11 367.80 43020.78 47988.25 2019-08-12 07:22:09.000 224 21259.15 367.77 43020.81 47988.25 2019-08-12 07:22:10.000 224 21259.16 367.77 43020.84 47988.30 2019-08-12 07:22:11.000 224 21259.14 367.74 43020.87 47988.27 2019-08-12 07:22:12.000 224 21259.16 367.73 43020.88 47988.32 2019-08-12 07:22:13.000 224 21259.14 367.73 43020.90 47988.30 2019-08-12 07:22:14.000 224 21259.17 367.68 43020.92 47988.34 2019-08-12 07:22:15.000 224 21259.19 367.63 43020.97 47988.34 2019-08-12 07:22:16.000 224 21259.21 367.63 43021.00 47988.41 2019-08-12 07:22:17.000 224 21259.21 367.62 43021.01 47988.49 2019-08-12 07:22:18.000 224 21259.24 367.62 43021.00 47988.46 2019-08-12 07:22:19.000 224 21259.25 367.60 43021.05 47988.46 2019-08-12 07:22:20.000 224 21259.24 367.56 43021.05 47988.51 2019-08-12 07:22:21.000 224 21259.27 367.52 43021.08 47988.52 2019-08-12 07:22:22.000 224 21259.30 367.53 43021.10 47988.52 2019-08-12 07:22:23.000 224 21259.32 367.57 43021.11 47988.57 2019-08-12 07:22:24.000 224 21259.30 367.60 43021.11 47988.57 2019-08-12 07:22:25.000 224 21259.33 367.59 43021.09 47988.57 2019-08-12 07:22:26.000 224 21259.34 367.61 43021.10 47988.57 2019-08-12 07:22:27.000 224 21259.33 367.61 43021.10 47988.59 2019-08-12 07:22:28.000 224 21259.31 367.61 43021.09 47988.56 2019-08-12 07:22:29.000 224 21259.29 367.61 43021.08 47988.56 2019-08-12 07:22:30.000 224 21259.26 367.64 43021.07 47988.55 2019-08-12 07:22:31.000 224 21259.24 367.64 43021.08 47988.55 2019-08-12 07:22:32.000 224 21259.25 367.63 43021.07 47988.52 2019-08-12 07:22:33.000 224 21259.23 367.63 43021.03 47988.51 2019-08-12 07:22:34.000 224 21259.25 367.59 43021.03 47988.49 2019-08-12 07:22:35.000 224 21259.23 367.58 43021.03 47988.49 2019-08-12 07:22:36.000 224 21259.20 367.61 43021.02 47988.50 2019-08-12 07:22:37.000 224 21259.22 367.62 43021.02 47988.48 2019-08-12 07:22:38.000 224 21259.21 367.62 43021.03 47988.49 2019-08-12 07:22:39.000 224 21259.18 367.60 43021.03 47988.45 2019-08-12 07:22:40.000 224 21259.15 367.61 43021.03 47988.47 2019-08-12 07:22:41.000 224 21259.11 367.62 43021.03 47988.46 2019-08-12 07:22:42.000 224 21259.11 367.60 43021.02 47988.43 2019-08-12 07:22:43.000 224 21259.17 367.53 43021.03 47988.46 2019-08-12 07:22:44.000 224 21259.22 367.47 43021.09 47988.49 2019-08-12 07:22:45.000 224 21259.22 367.49 43021.11 47988.55 2019-08-12 07:22:46.000 224 21259.24 367.44 43021.10 47988.55 2019-08-12 07:22:47.000 224 21259.25 367.42 43021.11 47988.58 2019-08-12 07:22:48.000 224 21259.20 367.41 43021.14 47988.58 2019-08-12 07:22:49.000 224 21259.21 367.39 43021.15 47988.59 2019-08-12 07:22:50.000 224 21259.18 367.39 43021.11 47988.57 2019-08-12 07:22:51.000 224 21259.16 367.37 43021.16 47988.59 2019-08-12 07:22:52.000 224 21259.12 367.36 43021.13 47988.57 2019-08-12 07:22:53.000 224 21259.14 367.36 43021.13 47988.55 2019-08-12 07:22:54.000 224 21259.16 367.35 43021.13 47988.55 2019-08-12 07:22:55.000 224 21259.14 367.35 43021.14 47988.56 2019-08-12 07:22:56.000 224 21259.10 367.33 43021.18 47988.56 2019-08-12 07:22:57.000 224 21259.10 367.34 43021.18 47988.56 2019-08-12 07:22:58.000 224 21259.07 367.35 43021.14 47988.51 2019-08-12 07:22:59.000 224 21259.05 367.36 43021.16 47988.53 2019-08-12 07:23:00.000 224 21259.05 367.32 43021.15 47988.52 2019-08-12 07:23:01.000 224 21259.05 367.29 43021.14 47988.53 2019-08-12 07:23:02.000 224 21259.03 367.34 43021.14 47988.51 2019-08-12 07:23:03.000 224 21259.06 367.35 43021.12 47988.55 2019-08-12 07:23:04.000 224 21259.07 367.34 43021.07 47988.50 2019-08-12 07:23:05.000 224 21259.08 367.33 43021.08 47988.48 2019-08-12 07:23:06.000 224 21259.04 367.31 43021.10 47988.48 2019-08-12 07:23:07.000 224 21258.98 367.32 43021.09 47988.48 2019-08-12 07:23:08.000 224 21258.99 367.30 43021.12 47988.47 2019-08-12 07:23:09.000 224 21258.97 367.30 43021.11 47988.48 2019-08-12 07:23:10.000 224 21258.98 367.29 43021.12 47988.44 2019-08-12 07:23:11.000 224 21258.95 367.33 43021.12 47988.42 2019-08-12 07:23:12.000 224 21258.94 367.33 43021.10 47988.41 2019-08-12 07:23:13.000 224 21258.88 367.34 43021.09 47988.39 2019-08-12 07:23:14.000 224 21258.87 367.35 43021.07 47988.37 2019-08-12 07:23:15.000 224 21258.87 367.35 43021.08 47988.38 2019-08-12 07:23:16.000 224 21258.88 367.36 43021.09 47988.38 2019-08-12 07:23:17.000 224 21258.85 367.36 43021.06 47988.40 2019-08-12 07:23:18.000 224 21258.89 367.37 43021.07 47988.37 2019-08-12 07:23:19.000 224 21258.89 367.37 43021.06 47988.37 2019-08-12 07:23:20.000 224 21258.86 367.38 43021.05 47988.35 2019-08-12 07:23:21.000 224 21258.92 367.42 43021.04 47988.36 2019-08-12 07:23:22.000 224 21258.93 367.45 43021.02 47988.38 2019-08-12 07:23:23.000 224 21258.96 367.47 43021.03 47988.36 2019-08-12 07:23:24.000 224 21258.96 367.46 43021.03 47988.35 2019-08-12 07:23:25.000 224 21258.93 367.46 43021.04 47988.36 2019-08-12 07:23:26.000 224 21258.94 367.44 43021.06 47988.36 2019-08-12 07:23:27.000 224 21258.95 367.46 43021.06 47988.37 2019-08-12 07:23:28.000 224 21258.98 367.45 43021.02 47988.38 2019-08-12 07:23:29.000 224 21259.05 367.40 43021.04 47988.42 2019-08-12 07:23:30.000 224 21259.11 367.34 43021.07 47988.45 2019-08-12 07:23:31.000 224 21259.13 367.32 43021.10 47988.51 2019-08-12 07:23:32.000 224 21259.19 367.29 43021.15 47988.54 2019-08-12 07:23:33.000 224 21259.20 367.30 43021.13 47988.60 2019-08-12 07:23:34.000 224 21259.23 367.30 43021.11 47988.58 2019-08-12 07:23:35.000 224 21259.24 367.31 43021.13 47988.63 2019-08-12 07:23:36.000 224 21259.25 367.31 43021.15 47988.60 2019-08-12 07:23:37.000 224 21259.25 367.29 43021.14 47988.60 2019-08-12 07:23:38.000 224 21259.24 367.29 43021.15 47988.64 2019-08-12 07:23:39.000 224 21259.27 367.25 43021.16 47988.62 2019-08-12 07:23:40.000 224 21259.27 367.24 43021.16 47988.65 2019-08-12 07:23:41.000 224 21259.28 367.23 43021.14 47988.65 2019-08-12 07:23:42.000 224 21259.27 367.22 43021.16 47988.66 2019-08-12 07:23:43.000 224 21259.29 367.22 43021.18 47988.68 2019-08-12 07:23:44.000 224 21259.29 367.21 43021.19 47988.68 2019-08-12 07:23:45.000 224 21259.28 367.17 43021.20 47988.71 2019-08-12 07:23:46.000 224 21259.30 367.14 43021.25 47988.71 2019-08-12 07:23:47.000 224 21259.34 367.15 43021.26 47988.75 2019-08-12 07:23:48.000 224 21259.34 367.17 43021.26 47988.75 2019-08-12 07:23:49.000 224 21259.29 367.23 43021.27 47988.74 2019-08-12 07:23:50.000 224 21259.28 367.24 43021.23 47988.72 2019-08-12 07:23:51.000 224 21259.26 367.29 43021.21 47988.71 2019-08-12 07:23:52.000 224 21259.27 367.28 43021.21 47988.67 2019-08-12 07:23:53.000 224 21259.29 367.27 43021.21 47988.67 2019-08-12 07:23:54.000 224 21259.28 367.30 43021.20 47988.68 2019-08-12 07:23:55.000 224 21259.26 367.34 43021.17 47988.68 2019-08-12 07:23:56.000 224 21259.22 367.46 43021.11 47988.62 2019-08-12 07:23:57.000 224 21259.18 367.61 43021.05 47988.55 2019-08-12 07:23:58.000 224 21259.17 367.69 43020.94 47988.45 2019-08-12 07:23:59.000 224 21259.13 367.72 43020.88 47988.39 2019-08-12 07:24:00.000 224 21259.08 367.76 43020.81 47988.29 2019-08-12 07:24:01.000 224 21259.08 367.79 43020.74 47988.25 2019-08-12 07:24:02.000 224 21259.07 367.81 43020.67 47988.17 2019-08-12 07:24:03.000 224 21259.07 367.85 43020.64 47988.16 2019-08-12 07:24:04.000 224 21259.08 367.84 43020.60 47988.09 2019-08-12 07:24:05.000 224 21259.11 367.82 43020.58 47988.07 2019-08-12 07:24:06.000 224 21259.10 367.83 43020.59 47988.09 2019-08-12 07:24:07.000 224 21259.14 367.84 43020.61 47988.08 2019-08-12 07:24:08.000 224 21259.12 367.85 43020.60 47988.07 2019-08-12 07:24:09.000 224 21259.11 367.86 43020.53 47988.10 2019-08-12 07:24:10.000 224 21259.18 367.83 43020.55 47988.07 2019-08-12 07:24:11.000 224 21259.22 367.79 43020.60 47988.06 2019-08-12 07:24:12.000 224 21259.29 367.65 43020.62 47988.11 2019-08-12 07:24:13.000 224 21259.32 367.50 43020.73 47988.18 2019-08-12 07:24:14.000 224 21259.41 367.43 43020.83 47988.30 2019-08-12 07:24:15.000 224 21259.47 367.37 43020.89 47988.40 2019-08-12 07:24:16.000 224 21259.48 367.32 43020.97 47988.48 2019-08-12 07:24:17.000 224 21259.47 367.28 43021.02 47988.54 2019-08-12 07:24:18.000 224 21259.44 367.28 43021.10 47988.59 2019-08-12 07:24:19.000 224 21259.44 367.31 43021.10 47988.61 2019-08-12 07:24:20.000 224 21259.44 367.30 43021.11 47988.65 2019-08-12 07:24:21.000 224 21259.43 367.29 43021.14 47988.67 2019-08-12 07:24:22.000 224 21259.40 367.29 43021.18 47988.67 2019-08-12 07:24:23.000 224 21259.38 367.29 43021.19 47988.69 2019-08-12 07:24:24.000 224 21259.36 367.29 43021.18 47988.69 2019-08-12 07:24:25.000 224 21259.34 367.23 43021.21 47988.69 2019-08-12 07:24:26.000 224 21259.31 367.22 43021.20 47988.70 2019-08-12 07:24:27.000 224 21259.30 367.19 43021.22 47988.72 2019-08-12 07:24:28.000 224 21259.29 367.20 43021.23 47988.71 2019-08-12 07:24:29.000 224 21259.26 367.22 43021.22 47988.69 2019-08-12 07:24:30.000 224 21259.27 367.20 43021.24 47988.71 2019-08-12 07:24:31.000 224 21259.28 367.20 43021.23 47988.71 2019-08-12 07:24:32.000 224 21259.27 367.26 43021.21 47988.71 2019-08-12 07:24:33.000 224 21259.22 367.34 43021.20 47988.67 2019-08-12 07:24:34.000 224 21259.15 367.47 43021.14 47988.61 2019-08-12 07:24:35.000 224 21259.11 367.55 43020.99 47988.53 2019-08-12 07:24:36.000 224 21259.02 367.62 43020.89 47988.39 2019-08-12 07:24:37.000 224 21258.98 367.64 43020.81 47988.30 2019-08-12 07:24:38.000 224 21258.96 367.64 43020.75 47988.20 2019-08-12 07:24:39.000 224 21258.92 367.60 43020.72 47988.14 2019-08-12 07:24:40.000 224 21258.92 367.52 43020.68 47988.10 2019-08-12 07:24:41.000 224 21258.96 367.42 43020.71 47988.09 2019-08-12 07:24:42.000 224 21259.01 367.34 43020.80 47988.14 2019-08-12 07:24:43.000 224 21259.00 367.30 43020.84 47988.20 2019-08-12 07:24:44.000 224 21259.00 367.33 43020.86 47988.24 2019-08-12 07:24:45.000 224 21258.98 367.39 43020.90 47988.27 2019-08-12 07:24:46.000 224 21258.93 367.41 43020.86 47988.25 2019-08-12 07:24:47.000 224 21258.89 367.43 43020.82 47988.22 2019-08-12 07:24:48.000 224 21258.87 367.44 43020.81 47988.17 2019-08-12 07:24:49.000 224 21258.86 367.42 43020.79 47988.15 2019-08-12 07:24:50.000 224 21258.82 367.42 43020.78 47988.10 2019-08-12 07:24:51.000 224 21258.81 367.45 43020.74 47988.09 2019-08-12 07:24:52.000 224 21258.78 367.48 43020.72 47988.08 2019-08-12 07:24:53.000 224 21258.80 367.46 43020.74 47988.05 2019-08-12 07:24:54.000 224 21258.77 367.46 43020.71 47988.05 2019-08-12 07:24:55.000 224 21258.75 367.40 43020.73 47988.01 2019-08-12 07:24:56.000 224 21258.80 367.36 43020.73 47988.01 2019-08-12 07:24:57.000 224 21258.82 367.32 43020.77 47988.06 2019-08-12 07:24:58.000 224 21258.81 367.31 43020.81 47988.07 2019-08-12 07:24:59.000 224 21258.83 367.30 43020.86 47988.11 2019-08-12 07:25:00.000 224 21258.82 367.26 43020.90 47988.10 2019-08-12 07:25:01.000 224 21258.84 367.22 43020.91 47988.15 2019-08-12 07:25:02.000 224 21258.83 367.20 43020.91 47988.15 2019-08-12 07:25:03.000 224 21258.91 367.09 43020.97 47988.20 2019-08-12 07:25:04.000 224 21258.95 367.02 43021.04 47988.24 2019-08-12 07:25:05.000 224 21258.96 367.00 43021.05 47988.32 2019-08-12 07:25:06.000 224 21258.98 366.98 43021.09 47988.36 2019-08-12 07:25:07.000 224 21258.99 366.95 43021.11 47988.42 2019-08-12 07:25:08.000 224 21258.98 366.94 43021.12 47988.40 2019-08-12 07:25:09.000 224 21258.97 366.92 43021.13 47988.44 2019-08-12 07:25:10.000 224 21258.98 366.88 43021.11 47988.42 2019-08-12 07:25:11.000 224 21258.96 366.86 43021.11 47988.45 2019-08-12 07:25:12.000 224 21258.93 366.83 43021.10 47988.43 2019-08-12 07:25:13.000 224 21258.93 366.81 43021.13 47988.44 2019-08-12 07:25:14.000 224 21258.91 366.82 43021.14 47988.43 2019-08-12 07:25:15.000 224 21258.90 366.81 43021.12 47988.45 2019-08-12 07:25:16.000 224 21258.88 366.80 43021.13 47988.42 2019-08-12 07:25:17.000 224 21258.86 366.78 43021.17 47988.44 2019-08-12 07:25:18.000 224 21258.90 366.78 43021.17 47988.40 2019-08-12 07:25:19.000 224 21258.89 366.77 43021.15 47988.46 2019-08-12 07:25:20.000 224 21258.88 366.76 43021.12 47988.41 2019-08-12 07:25:21.000 224 21258.85 366.79 43021.12 47988.42 2019-08-12 07:25:22.000 224 21258.86 366.75 43021.15 47988.43 2019-08-12 07:25:23.000 224 21258.84 366.74 43021.13 47988.40 2019-08-12 07:25:24.000 224 21258.84 366.75 43021.10 47988.42 2019-08-12 07:25:25.000 224 21258.83 366.74 43021.11 47988.43 2019-08-12 07:25:26.000 224 21258.78 366.73 43021.14 47988.39 2019-08-12 07:25:27.000 224 21258.78 366.74 43021.11 47988.40 2019-08-12 07:25:28.000 224 21258.80 366.73 43021.12 47988.39 2019-08-12 07:25:29.000 224 21258.77 366.75 43021.13 47988.37 2019-08-12 07:25:30.000 224 21258.77 366.74 43021.13 47988.38 2019-08-12 07:25:31.000 224 21258.78 366.76 43021.14 47988.40 2019-08-12 07:25:32.000 224 21258.78 366.78 43021.13 47988.37 2019-08-12 07:25:33.000 224 21258.79 366.79 43021.12 47988.41 2019-08-12 07:25:34.000 224 21258.80 366.83 43021.14 47988.38 2019-08-12 07:25:35.000 224 21258.79 366.81 43021.14 47988.40 2019-08-12 07:25:36.000 224 21258.83 366.80 43021.13 47988.38 2019-08-12 07:25:37.000 224 21258.86 366.81 43021.14 47988.40 2019-08-12 07:25:38.000 224 21258.85 366.78 43021.16 47988.43 2019-08-12 07:25:39.000 224 21258.86 366.73 43021.15 47988.43 2019-08-12 07:25:40.000 224 21258.87 366.71 43021.17 47988.45 2019-08-12 07:25:41.000 224 21258.89 366.70 43021.18 47988.43 2019-08-12 07:25:42.000 224 21258.91 366.68 43021.22 47988.49 2019-08-12 07:25:43.000 224 21258.93 366.71 43021.19 47988.53 2019-08-12 07:25:44.000 224 21258.93 366.72 43021.22 47988.52 2019-08-12 07:25:45.000 224 21258.93 366.70 43021.26 47988.55 2019-08-12 07:25:46.000 224 21258.94 366.68 43021.28 47988.55 2019-08-12 07:25:47.000 224 21258.93 366.69 43021.29 47988.59 2019-08-12 07:25:48.000 224 21258.92 366.69 43021.30 47988.58 2019-08-12 07:25:49.000 224 21258.92 366.69 43021.31 47988.63 2019-08-12 07:25:50.000 224 21258.96 366.67 43021.32 47988.62 2019-08-12 07:25:51.000 224 21258.97 366.67 43021.36 47988.66 2019-08-12 07:25:52.000 224 21259.04 366.66 43021.37 47988.70 2019-08-12 07:25:53.000 224 21259.09 366.66 43021.41 47988.73 2019-08-12 07:25:54.000 224 21259.11 366.69 43021.40 47988.77 2019-08-12 07:25:55.000 224 21259.06 366.73 43021.42 47988.77 2019-08-12 07:25:56.000 224 21259.03 366.75 43021.42 47988.77 2019-08-12 07:25:57.000 224 21259.04 366.76 43021.37 47988.75 2019-08-12 07:25:58.000 224 21259.08 366.78 43021.38 47988.73 2019-08-12 07:25:59.000 224 21259.06 366.87 43021.39 47988.73 2019-08-12 07:26:00.000 224 21259.06 366.88 43021.33 47988.70 2019-08-12 07:26:01.000 224 21259.06 366.89 43021.32 47988.70 2019-08-12 07:26:02.000 224 21259.07 366.89 43021.31 47988.72 2019-08-12 07:26:03.000 224 21259.12 366.89 43021.32 47988.68 2019-08-12 07:26:04.000 224 21259.15 366.91 43021.34 47988.69 2019-08-12 07:26:05.000 224 21259.15 366.91 43021.37 47988.71 2019-08-12 07:26:06.000 224 21259.16 366.92 43021.34 47988.73 2019-08-12 07:26:07.000 224 21259.14 366.96 43021.32 47988.73 2019-08-12 07:26:08.000 224 21259.17 366.98 43021.30 47988.71 2019-08-12 07:26:09.000 224 21259.18 366.99 43021.32 47988.70 2019-08-12 07:26:10.000 224 21259.19 366.99 43021.32 47988.67 2019-08-12 07:26:11.000 224 21259.20 366.99 43021.31 47988.68 2019-08-12 07:26:12.000 224 21259.18 366.96 43021.28 47988.69 2019-08-12 07:26:13.000 224 21259.21 366.95 43021.26 47988.69 2019-08-12 07:26:14.000 224 21259.23 366.98 43021.26 47988.69 2019-08-12 07:26:15.000 224 21259.21 367.00 43021.28 47988.68 2019-08-12 07:26:16.000 224 21259.19 367.03 43021.25 47988.68 2019-08-12 07:26:17.000 224 21259.17 367.07 43021.24 47988.68 2019-08-12 07:26:18.000 224 21259.18 367.07 43021.24 47988.65 2019-08-12 07:26:19.000 224 21259.21 367.07 43021.22 47988.65 2019-08-12 07:26:20.000 224 21259.21 367.06 43021.21 47988.64 2019-08-12 07:26:21.000 224 21259.21 367.06 43021.21 47988.67 2019-08-12 07:26:22.000 224 21259.23 367.03 43021.21 47988.66 2019-08-12 07:26:23.000 224 21259.22 367.04 43021.21 47988.68 2019-08-12 07:26:24.000 224 21259.23 367.04 43021.21 47988.65 2019-08-12 07:26:25.000 224 21259.26 367.04 43021.17 47988.67 2019-08-12 07:26:26.000 224 21259.31 367.04 43021.18 47988.66 2019-08-12 07:26:27.000 224 21259.35 367.05 43021.21 47988.68 2019-08-12 07:26:28.000 224 21259.36 367.04 43021.20 47988.68 2019-08-12 07:26:29.000 224 21259.31 367.01 43021.19 47988.69 2019-08-12 07:26:30.000 224 21259.30 367.01 43021.18 47988.70 2019-08-12 07:26:31.000 224 21259.30 367.00 43021.21 47988.68 2019-08-12 07:26:32.000 224 21259.28 367.00 43021.21 47988.72 2019-08-12 07:26:33.000 224 21259.27 367.00 43021.22 47988.70 2019-08-12 07:26:34.000 224 21259.24 366.98 43021.23 47988.73 2019-08-12 07:26:35.000 224 21259.21 366.96 43021.22 47988.67 2019-08-12 07:26:36.000 224 21259.19 366.95 43021.24 47988.69 2019-08-12 07:26:37.000 224 21259.18 366.92 43021.22 47988.68 2019-08-12 07:26:38.000 224 21259.21 366.91 43021.23 47988.69 2019-08-12 07:26:39.000 224 21259.22 366.91 43021.24 47988.69 2019-08-12 07:26:40.000 224 21259.23 366.90 43021.22 47988.70 2019-08-12 07:26:41.000 224 21259.20 366.88 43021.22 47988.68 2019-08-12 07:26:42.000 224 21259.16 366.90 43021.22 47988.69 2019-08-12 07:26:43.000 224 21259.17 366.87 43021.25 47988.67 2019-08-12 07:26:44.000 224 21259.18 366.87 43021.28 47988.66 2019-08-12 07:26:45.000 224 21259.15 366.90 43021.27 47988.71 2019-08-12 07:26:46.000 224 21259.14 366.89 43021.22 47988.65 2019-08-12 07:26:47.000 224 21259.13 366.92 43021.23 47988.65 2019-08-12 07:26:48.000 224 21259.14 366.91 43021.24 47988.63 2019-08-12 07:26:49.000 224 21259.09 366.89 43021.22 47988.62 2019-08-12 07:26:50.000 224 21259.10 366.86 43021.21 47988.63 2019-08-12 07:26:51.000 224 21259.15 366.83 43021.22 47988.63 2019-08-12 07:26:52.000 224 21259.14 366.82 43021.21 47988.64 2019-08-12 07:26:53.000 224 21259.15 366.81 43021.22 47988.64 2019-08-12 07:26:54.000 224 21259.17 366.79 43021.24 47988.66 2019-08-12 07:26:55.000 224 21259.16 366.81 43021.25 47988.66 2019-08-12 07:26:56.000 224 21259.14 366.81 43021.27 47988.67 2019-08-12 07:26:57.000 224 21259.16 366.81 43021.26 47988.68 2019-08-12 07:26:58.000 224 21259.17 366.82 43021.27 47988.68 2019-08-12 07:26:59.000 224 21259.19 366.78 43021.27 47988.68 2019-08-12 07:27:00.000 224 21259.20 366.76 43021.25 47988.69 2019-08-12 07:27:01.000 224 21259.21 366.75 43021.26 47988.70 2019-08-12 07:27:02.000 224 21259.24 366.75 43021.27 47988.71 2019-08-12 07:27:03.000 224 21259.22 366.76 43021.29 47988.71 2019-08-12 07:27:04.000 224 21259.22 366.78 43021.31 47988.71 2019-08-12 07:27:05.000 224 21259.24 366.81 43021.27 47988.71 2019-08-12 07:27:06.000 224 21259.27 366.82 43021.28 47988.72 2019-08-12 07:27:07.000 224 21259.27 366.83 43021.27 47988.73 2019-08-12 07:27:08.000 224 21259.31 366.83 43021.24 47988.71 2019-08-12 07:27:09.000 224 21259.31 366.81 43021.22 47988.71 2019-08-12 07:27:10.000 224 21259.32 366.82 43021.22 47988.74 2019-08-12 07:27:11.000 224 21259.35 366.82 43021.24 47988.73 2019-08-12 07:27:12.000 224 21259.36 366.82 43021.21 47988.73 2019-08-12 07:27:13.000 224 21259.44 366.80 43021.20 47988.72 2019-08-12 07:27:14.000 224 21259.51 366.81 43021.18 47988.77 2019-08-12 07:27:15.000 224 21259.54 366.82 43021.18 47988.79 2019-08-12 07:27:16.000 224 21259.54 366.84 43021.19 47988.79 2019-08-12 07:27:17.000 224 21259.56 366.87 43021.16 47988.77 2019-08-12 07:27:18.000 224 21259.57 366.82 43021.15 47988.77 2019-08-12 07:27:19.000 224 21259.57 366.82 43021.15 47988.76 2019-08-12 07:27:20.000 224 21259.59 366.83 43021.12 47988.73 2019-08-12 07:27:21.000 224 21259.59 366.80 43021.13 47988.77 2019-08-12 07:27:22.000 224 21259.60 366.80 43021.14 47988.75 2019-08-12 07:27:23.000 224 21259.60 366.83 43021.12 47988.75 2019-08-12 07:27:24.000 224 21259.60 366.87 43021.14 47988.77 2019-08-12 07:27:25.000 224 21259.60 366.86 43021.12 47988.77 2019-08-12 07:27:26.000 224 21259.58 366.87 43021.11 47988.74 2019-08-12 07:27:27.000 224 21259.60 366.88 43021.10 47988.73 2019-08-12 07:27:28.000 224 21259.61 366.90 43021.05 47988.74 2019-08-12 07:27:29.000 224 21259.62 366.93 43021.03 47988.69 2019-08-12 07:27:30.000 224 21259.60 366.98 43021.02 47988.67 2019-08-12 07:27:31.000 224 21259.57 366.98 43020.98 47988.66 2019-08-12 07:27:32.000 224 21259.56 366.96 43020.98 47988.61 2019-08-12 07:27:33.000 224 21259.53 366.96 43020.95 47988.58 2019-08-12 07:27:34.000 224 21259.54 366.95 43020.97 47988.58 2019-08-12 07:27:35.000 224 21259.52 366.94 43020.97 47988.57 2019-08-12 07:27:36.000 224 21259.50 366.93 43020.95 47988.56 2019-08-12 07:27:37.000 224 21259.49 366.92 43020.92 47988.54 2019-08-12 07:27:38.000 224 21259.49 366.91 43020.93 47988.53 2019-08-12 07:27:39.000 224 21259.46 366.89 43020.90 47988.47 2019-08-12 07:27:40.000 224 21259.45 366.87 43020.90 47988.49 2019-08-12 07:27:41.000 224 21259.44 366.88 43020.88 47988.49 2019-08-12 07:27:42.000 224 21259.43 366.85 43020.86 47988.49 2019-08-12 07:27:43.000 224 21259.43 366.85 43020.83 47988.47 2019-08-12 07:27:44.000 224 21259.41 366.84 43020.88 47988.44 2019-08-12 07:27:45.000 224 21259.41 366.84 43020.85 47988.44 2019-08-12 07:27:46.000 224 21259.42 366.82 43020.86 47988.44 2019-08-12 07:27:47.000 224 21259.40 366.85 43020.85 47988.42 2019-08-12 07:27:48.000 224 21259.37 366.86 43020.80 47988.39 2019-08-12 07:27:49.000 224 21259.38 366.85 43020.79 47988.37 2019-08-12 07:27:50.000 224 21259.41 366.78 43020.80 47988.34 2019-08-12 07:27:51.000 224 21259.41 366.75 43020.79 47988.36 2019-08-12 07:27:52.000 224 21259.40 366.72 43020.78 47988.37 2019-08-12 07:27:53.000 224 21259.43 366.67 43020.83 47988.37 2019-08-12 07:27:54.000 224 21259.42 366.62 43020.86 47988.42 2019-08-12 07:27:55.000 224 21259.41 366.56 43020.86 47988.43 2019-08-12 07:27:56.000 224 21259.40 366.51 43020.89 47988.47 2019-08-12 07:27:57.000 224 21259.42 366.45 43020.93 47988.49 2019-08-12 07:27:58.000 224 21259.43 366.41 43020.97 47988.53 2019-08-12 07:27:59.000 224 21259.45 366.38 43021.02 47988.59 2019-08-12 07:28:00.000 224 21259.52 366.32 43021.10 47988.63 2019-08-12 07:28:01.000 224 21259.53 366.27 43021.12 47988.66 2019-08-12 07:28:02.000 224 21259.52 366.24 43021.17 47988.73 2019-08-12 07:28:03.000 224 21259.51 366.26 43021.17 47988.75 2019-08-12 07:28:04.000 224 21259.53 366.25 43021.19 47988.79 2019-08-12 07:28:05.000 224 21259.54 366.25 43021.23 47988.80 2019-08-12 07:28:06.000 224 21259.55 366.26 43021.23 47988.81 2019-08-12 07:28:07.000 224 21259.49 366.28 43021.24 47988.78 2019-08-12 07:28:08.000 224 21259.45 366.32 43021.23 47988.80 2019-08-12 07:28:09.000 224 21259.47 366.38 43021.18 47988.79 2019-08-12 07:28:10.000 224 21259.45 366.40 43021.17 47988.76 2019-08-12 07:28:11.000 224 21259.44 366.44 43021.17 47988.78 2019-08-12 07:28:12.000 224 21259.48 366.44 43021.17 47988.73 2019-08-12 07:28:13.000 224 21259.49 366.44 43021.17 47988.74 2019-08-12 07:28:14.000 224 21259.54 366.47 43021.14 47988.74 2019-08-12 07:28:15.000 224 21259.56 366.49 43021.17 47988.75 2019-08-12 07:28:16.000 224 21259.54 366.52 43021.15 47988.73 2019-08-12 07:28:17.000 224 21259.56 366.52 43021.15 47988.77 2019-08-12 07:28:18.000 224 21259.62 366.52 43021.14 47988.78 2019-08-12 07:28:19.000 224 21259.65 366.53 43021.15 47988.79 2019-08-12 07:28:20.000 224 21259.65 366.54 43021.14 47988.79 2019-08-12 07:28:21.000 224 21259.67 366.56 43021.13 47988.82 2019-08-12 07:28:22.000 224 21259.70 366.55 43021.14 47988.83 2019-08-12 07:28:23.000 224 21259.72 366.54 43021.17 47988.83 2019-08-12 07:28:24.000 224 21259.76 366.54 43021.20 47988.84 2019-08-12 07:28:25.000 224 21259.74 366.57 43021.18 47988.85 2019-08-12 07:28:26.000 224 21259.73 366.62 43021.17 47988.86 2019-08-12 07:28:27.000 224 21259.71 366.63 43021.16 47988.87 2019-08-12 07:28:28.000 224 21259.74 366.63 43021.14 47988.85 2019-08-12 07:28:29.000 224 21259.74 366.62 43021.13 47988.85 2019-08-12 07:28:30.000 224 21259.75 366.63 43021.13 47988.83 2019-08-12 07:28:31.000 224 21259.77 366.60 43021.16 47988.85 2019-08-12 07:28:32.000 224 21259.78 366.62 43021.14 47988.85 2019-08-12 07:28:33.000 224 21259.76 366.62 43021.11 47988.88 2019-08-12 07:28:34.000 224 21259.71 366.67 43021.09 47988.86 2019-08-12 07:28:35.000 224 21259.73 366.72 43021.07 47988.83 2019-08-12 07:28:36.000 224 21259.74 366.77 43021.04 47988.80 2019-08-12 07:28:37.000 224 21259.73 366.80 43021.01 47988.76 2019-08-12 07:28:38.000 224 21259.71 366.82 43020.98 47988.71 2019-08-12 07:28:39.000 224 21259.72 366.84 43020.93 47988.69 2019-08-12 07:28:40.000 224 21259.71 366.85 43020.90 47988.66 2019-08-12 07:28:41.000 224 21259.70 366.85 43020.92 47988.64 2019-08-12 07:28:42.000 224 21259.70 366.84 43020.90 47988.65 2019-08-12 07:28:43.000 224 21259.68 366.87 43020.90 47988.64 2019-08-12 07:28:44.000 224 21259.67 366.89 43020.88 47988.62 2019-08-12 07:28:45.000 224 21259.67 366.87 43020.85 47988.59 2019-08-12 07:28:46.000 224 21259.68 366.85 43020.82 47988.57 2019-08-12 07:28:47.000 224 21259.69 366.83 43020.83 47988.56 2019-08-12 07:28:48.000 224 21259.68 366.84 43020.83 47988.58 2019-08-12 07:28:49.000 224 21259.68 366.84 43020.83 47988.57 2019-08-12 07:28:50.000 224 21259.66 366.84 43020.84 47988.60 2019-08-12 07:28:51.000 224 21259.65 366.84 43020.85 47988.57 2019-08-12 07:28:52.000 224 21259.67 366.84 43020.82 47988.58 2019-08-12 07:28:53.000 224 21259.68 366.96 43020.83 47988.57 2019-08-12 07:28:54.000 224 21259.65 367.09 43020.76 47988.56 2019-08-12 07:28:55.000 224 21259.63 367.13 43020.68 47988.47 2019-08-12 07:28:56.000 224 21259.63 367.17 43020.61 47988.43 2019-08-12 07:28:57.000 224 21259.60 367.16 43020.57 47988.37 2019-08-12 07:28:58.000 224 21259.55 367.19 43020.56 47988.29 2019-08-12 07:28:59.000 224 21259.53 367.18 43020.55 47988.27 2019-08-12 07:29:00.000 224 21259.57 367.14 43020.55 47988.22 2019-08-12 07:29:01.000 224 21259.57 367.11 43020.54 47988.24 2019-08-12 07:29:02.000 224 21259.57 367.07 43020.57 47988.23 2019-08-12 07:29:03.000 224 21259.58 367.04 43020.56 47988.26 2019-08-12 07:29:04.000 224 21259.56 367.04 43020.59 47988.26 2019-08-12 07:29:05.000 224 21259.56 366.99 43020.61 47988.27 2019-08-12 07:29:06.000 224 21259.64 366.91 43020.61 47988.32 2019-08-12 07:29:07.000 224 21259.67 366.89 43020.68 47988.37 2019-08-12 07:29:08.000 224 21259.67 366.84 43020.73 47988.39 2019-08-12 07:29:09.000 224 21259.71 366.83 43020.72 47988.42 2019-08-12 07:29:10.000 224 21259.76 366.80 43020.72 47988.49 2019-08-12 07:29:11.000 224 21259.77 366.80 43020.76 47988.51 2019-08-12 07:29:12.000 224 21259.81 366.83 43020.77 47988.56 2019-08-12 07:29:13.000 224 21259.83 366.84 43020.80 47988.57 2019-08-12 07:29:14.000 224 21259.84 366.85 43020.81 47988.56 2019-08-12 07:29:15.000 224 21259.83 366.86 43020.79 47988.58 2019-08-12 07:29:16.000 224 21259.82 366.84 43020.79 47988.57 2019-08-12 07:29:17.000 224 21259.80 366.84 43020.79 47988.56 2019-08-12 07:29:18.000 224 21259.76 366.79 43020.82 47988.55 2019-08-12 07:29:19.000 224 21259.77 366.73 43020.84 47988.56 2019-08-12 07:29:20.000 224 21259.79 366.67 43020.87 47988.61 2019-08-12 07:29:21.000 224 21259.81 366.63 43020.94 47988.67 2019-08-12 07:29:22.000 224 21259.83 366.60 43020.99 47988.72 2019-08-12 07:29:23.000 224 21259.83 366.59 43021.02 47988.72 2019-08-12 07:29:24.000 224 21259.82 366.58 43021.07 47988.78 2019-08-12 07:29:25.000 224 21259.83 366.59 43021.10 47988.83 2019-08-12 07:29:26.000 224 21259.84 366.61 43021.09 47988.81 2019-08-12 07:29:27.000 224 21259.79 366.60 43021.07 47988.83 2019-08-12 07:29:28.000 224 21259.77 366.61 43021.08 47988.85 2019-08-12 07:29:29.000 224 21259.76 366.62 43021.07 47988.82 2019-08-12 07:29:30.000 224 21259.75 366.64 43021.08 47988.83 2019-08-12 07:29:31.000 224 21259.74 366.63 43021.07 47988.80 2019-08-12 07:29:32.000 224 21259.72 366.62 43021.07 47988.82 2019-08-12 07:29:33.000 224 21259.72 366.66 43021.09 47988.79 2019-08-12 07:29:34.000 224 21259.68 366.66 43021.06 47988.78 2019-08-12 07:29:35.000 224 21259.68 366.67 43021.08 47988.77 2019-08-12 07:29:36.000 224 21259.70 366.67 43021.07 47988.76 2019-08-12 07:29:37.000 224 21259.69 366.66 43021.08 47988.75 2019-08-12 07:29:38.000 224 21259.67 366.66 43021.06 47988.77 2019-08-12 07:29:39.000 224 21259.71 366.65 43021.04 47988.76 2019-08-12 07:29:40.000 224 21259.65 366.69 43021.04 47988.74 2019-08-12 07:29:41.000 224 21259.63 366.71 43021.04 47988.76 2019-08-12 07:29:42.000 224 21259.63 366.70 43021.03 47988.70 2019-08-12 07:29:43.000 224 21259.63 366.68 43021.00 47988.70 2019-08-12 07:29:44.000 224 21259.62 366.66 43020.98 47988.68 2019-08-12 07:29:45.000 224 21259.59 366.64 43021.02 47988.64 2019-08-12 07:29:46.000 224 21259.57 366.62 43021.03 47988.65 2019-08-12 07:29:47.000 224 21259.60 366.59 43021.02 47988.67 2019-08-12 07:29:48.000 224 21259.59 366.61 43021.04 47988.68 2019-08-12 07:29:49.000 224 21259.57 366.65 43021.06 47988.69 2019-08-12 07:29:50.000 224 21259.56 366.66 43021.03 47988.63 2019-08-12 07:29:51.000 224 21259.60 366.65 43021.02 47988.65 2019-08-12 07:29:52.000 224 21259.67 366.61 43020.99 47988.64 2019-08-12 07:29:53.000 224 21259.67 366.62 43021.01 47988.65 2019-08-12 07:29:54.000 224 21259.72 366.62 43021.04 47988.69 2019-08-12 07:29:55.000 224 21259.72 366.64 43021.06 47988.72 2019-08-12 07:29:56.000 224 21259.69 366.65 43021.07 47988.71 2019-08-12 07:29:57.000 224 21259.72 366.65 43021.06 47988.73 2019-08-12 07:29:58.000 224 21259.74 366.64 43021.07 47988.70 2019-08-12 07:29:59.000 224 21259.72 366.67 43021.03 47988.74 2019-08-12 07:30:00.000 224 21259.69 366.71 43021.01 47988.69 2019-08-12 07:30:01.000 224 21259.68 366.75 43021.00 47988.68 2019-08-12 07:30:02.000 224 21259.68 366.77 43020.96 47988.65 2019-08-12 07:30:03.000 224 21259.67 366.76 43020.92 47988.63 2019-08-12 07:30:04.000 224 21259.71 366.75 43020.92 47988.63 2019-08-12 07:30:05.000 224 21259.72 366.74 43020.94 47988.59 2019-08-12 07:30:06.000 224 21259.70 366.77 43020.86 47988.58 2019-08-12 07:30:07.000 224 21259.68 366.79 43020.87 47988.59 2019-08-12 07:30:08.000 224 21259.66 366.77 43020.86 47988.55 2019-08-12 07:30:09.000 224 21259.65 366.74 43020.86 47988.56 2019-08-12 07:30:10.000 224 21259.66 366.71 43020.88 47988.50 2019-08-12 07:30:11.000 224 21259.69 366.69 43020.89 47988.55 2019-08-12 07:30:12.000 224 21259.70 366.69 43020.88 47988.54 2019-08-12 07:30:13.000 224 21259.67 366.71 43020.89 47988.54 2019-08-12 07:30:14.000 224 21259.64 366.69 43020.90 47988.56 2019-08-12 07:30:15.000 224 21259.59 366.70 43020.90 47988.56 2019-08-12 07:30:16.000 224 21259.60 366.72 43020.87 47988.56 2019-08-12 07:30:17.000 224 21259.61 366.74 43020.85 47988.51 2019-08-12 07:30:18.000 224 21259.59 366.78 43020.86 47988.54 2019-08-12 07:30:19.000 224 21259.59 366.80 43020.82 47988.51 2019-08-12 07:30:20.000 224 21259.57 366.83 43020.83 47988.49 2019-08-12 07:30:21.000 224 21259.56 366.83 43020.79 47988.46 2019-08-12 07:30:22.000 224 21259.56 366.80 43020.82 47988.43 2019-08-12 07:30:23.000 224 21259.55 366.79 43020.84 47988.45 2019-08-12 07:30:24.000 224 21259.57 366.74 43020.81 47988.46 2019-08-12 07:30:25.000 224 21259.57 366.73 43020.85 47988.45 2019-08-12 07:30:26.000 224 21259.59 366.71 43020.82 47988.49 2019-08-12 07:30:27.000 224 21259.59 366.71 43020.82 47988.48 2019-08-12 07:30:28.000 224 21259.60 366.70 43020.86 47988.48 2019-08-12 07:30:29.000 224 21259.65 366.72 43020.80 47988.52 2019-08-12 07:30:30.000 224 21259.65 366.66 43020.79 47988.50 2019-08-12 07:30:31.000 224 21259.66 366.64 43020.80 47988.50 2019-08-12 07:30:32.000 224 21259.67 366.62 43020.82 47988.52 2019-08-12 07:30:33.000 224 21259.72 366.61 43020.84 47988.56 2019-08-12 07:30:34.000 224 21259.74 366.59 43020.86 47988.56 2019-08-12 07:30:35.000 224 21259.72 366.57 43020.88 47988.58 2019-08-12 07:30:36.000 224 21259.75 366.53 43020.91 47988.59 2019-08-12 07:30:37.000 224 21259.74 366.49 43020.92 47988.59 2019-08-12 07:30:38.000 224 21259.69 366.46 43020.93 47988.65 2019-08-12 07:30:39.000 224 21259.77 366.43 43020.96 47988.65 2019-08-12 07:30:40.000 224 21259.77 366.41 43020.98 47988.72 2019-08-12 07:30:41.000 224 21259.78 366.40 43021.02 47988.71 2019-08-12 07:30:42.000 224 21259.81 366.38 43021.07 47988.77 2019-08-12 07:30:43.000 224 21259.83 366.38 43021.09 47988.80 2019-08-12 07:30:44.000 224 21259.82 366.35 43021.11 47988.80 2019-08-12 07:30:45.000 224 21259.81 366.39 43021.10 47988.82 2019-08-12 07:30:46.000 224 21259.83 366.39 43021.12 47988.83 2019-08-12 07:30:47.000 224 21259.82 366.42 43021.13 47988.87 2019-08-12 07:30:48.000 224 21259.81 366.43 43021.13 47988.85 2019-08-12 07:30:49.000 224 21259.87 366.46 43021.10 47988.85 2019-08-12 07:30:50.000 224 21259.87 366.47 43021.12 47988.87 2019-08-12 07:30:51.000 224 21259.90 366.49 43021.14 47988.87 2019-08-12 07:30:52.000 224 21259.91 366.52 43021.13 47988.87 2019-08-12 07:30:53.000 224 21259.93 366.54 43021.09 47988.86 2019-08-12 07:30:54.000 224 21259.90 366.56 43021.14 47988.87 2019-08-12 07:30:55.000 224 21259.92 366.57 43021.12 47988.87 2019-08-12 07:30:56.000 224 21259.92 366.57 43021.16 47988.88 2019-08-12 07:30:57.000 224 21259.88 366.59 43021.12 47988.88 2019-08-12 07:30:58.000 224 21259.89 366.58 43021.13 47988.89 2019-08-12 07:30:59.000 224 21259.89 366.58 43021.12 47988.87 2019-08-12 07:31:00.000 224 21259.86 366.59 43021.14 47988.90 2019-08-12 07:31:01.000 224 21259.81 366.63 43021.12 47988.85 2019-08-12 07:31:02.000 224 21259.78 366.63 43021.14 47988.84 2019-08-12 07:31:03.000 224 21259.78 366.61 43021.12 47988.81 2019-08-12 07:31:04.000 224 21259.78 366.61 43021.15 47988.80 2019-08-12 07:31:05.000 224 21259.75 366.64 43021.16 47988.80 2019-08-12 07:31:06.000 224 21259.77 366.67 43021.15 47988.82 2019-08-12 07:31:07.000 224 21259.76 366.65 43021.16 47988.81 2019-08-12 07:31:08.000 224 21259.73 366.65 43021.12 47988.82 2019-08-12 07:31:09.000 224 21259.74 366.66 43021.17 47988.81 2019-08-12 07:31:10.000 224 21259.75 366.70 43021.15 47988.85 2019-08-12 07:31:11.000 224 21259.68 366.76 43021.12 47988.84 2019-08-12 07:31:12.000 224 21259.67 366.78 43021.10 47988.79 2019-08-12 07:31:13.000 224 21259.66 366.77 43021.07 47988.76 2019-08-12 07:31:14.000 224 21259.68 366.69 43021.07 47988.75 2019-08-12 07:31:15.000 224 21259.74 366.60 43021.11 47988.76 2019-08-12 07:31:16.000 224 21259.78 366.56 43021.15 47988.79 2019-08-12 07:31:17.000 224 21259.78 366.62 43021.14 47988.83 2019-08-12 07:31:18.000 224 21259.76 366.73 43021.13 47988.84 2019-08-12 07:31:19.000 224 21259.73 366.83 43021.08 47988.79 2019-08-12 07:31:20.000 224 21259.76 366.82 43021.02 47988.75 2019-08-12 07:31:21.000 224 21259.77 366.78 43021.02 47988.73 2019-08-12 07:31:22.000 224 21259.77 366.78 43021.02 47988.74 2019-08-12 07:31:23.000 224 21259.78 366.80 43021.04 47988.70 2019-08-12 07:31:24.000 224 21259.78 366.81 43021.00 47988.72 2019-08-12 07:31:25.000 224 21259.77 366.82 43020.95 47988.73 2019-08-12 07:31:26.000 224 21259.79 366.81 43020.96 47988.67 2019-08-12 07:31:27.000 224 21259.78 366.81 43020.94 47988.71 2019-08-12 07:31:28.000 224 21259.76 366.84 43020.93 47988.68 2019-08-12 07:31:29.000 224 21259.79 366.85 43020.96 47988.69 2019-08-12 07:31:30.000 224 21259.79 366.87 43020.93 47988.66 2019-08-12 07:31:31.000 224 21259.77 366.85 43020.93 47988.64 2019-08-12 07:31:32.000 224 21259.74 366.84 43020.92 47988.64 2019-08-12 07:31:33.000 224 21259.74 366.84 43020.90 47988.61 2019-08-12 07:31:34.000 224 21259.75 366.83 43020.90 47988.63 2019-08-12 07:31:35.000 224 21259.73 366.85 43020.90 47988.63 2019-08-12 07:31:36.000 224 21259.74 366.86 43020.93 47988.61 2019-08-12 07:31:37.000 224 21259.74 366.88 43020.91 47988.63 2019-08-12 07:31:38.000 224 21259.74 366.92 43020.86 47988.63 2019-08-12 07:31:39.000 224 21259.73 366.95 43020.79 47988.58 2019-08-12 07:31:40.000 224 21259.73 366.94 43020.80 47988.56 2019-08-12 07:31:41.000 224 21259.75 366.96 43020.81 47988.56 2019-08-12 07:31:42.000 224 21259.74 367.00 43020.82 47988.56 2019-08-12 07:31:43.000 224 21259.73 367.00 43020.82 47988.58 2019-08-12 07:31:44.000 224 21259.75 366.97 43020.84 47988.58 2019-08-12 07:31:45.000 224 21259.81 366.94 43020.88 47988.59 2019-08-12 07:31:46.000 224 21259.86 366.94 43020.91 47988.62 2019-08-12 07:31:47.000 224 21259.83 366.96 43020.91 47988.68 2019-08-12 07:31:48.000 224 21259.81 366.96 43020.92 47988.65 2019-08-12 07:31:49.000 224 21259.83 366.98 43020.95 47988.67 2019-08-12 07:31:50.000 224 21259.81 367.00 43020.94 47988.70 2019-08-12 07:31:51.000 224 21259.84 366.97 43020.96 47988.72 2019-08-12 07:31:52.000 224 21259.85 366.97 43020.97 47988.72 2019-08-12 07:31:53.000 224 21259.82 367.01 43020.96 47988.72 2019-08-12 07:31:54.000 224 21259.84 367.00 43020.95 47988.72 2019-08-12 07:31:55.000 224 21259.84 367.01 43020.98 47988.76 2019-08-12 07:31:56.000 224 21259.87 367.06 43020.96 47988.74 2019-08-12 07:31:57.000 224 21259.87 367.07 43020.96 47988.75 2019-08-12 07:31:58.000 224 21259.90 367.07 43020.96 47988.74 2019-08-12 07:31:59.000 224 21259.87 367.09 43020.96 47988.75 2019-08-12 07:32:00.000 224 21259.90 367.08 43020.95 47988.73 2019-08-12 07:32:01.000 224 21259.92 367.07 43020.97 47988.74 2019-08-12 07:32:02.000 224 21259.94 367.05 43020.97 47988.77 2019-08-12 07:32:03.000 224 21259.92 367.03 43020.97 47988.79 2019-08-12 07:32:04.000 224 21259.93 367.04 43021.02 47988.78 2019-08-12 07:32:05.000 224 21259.94 367.03 43021.00 47988.80 2019-08-12 07:32:06.000 224 21259.92 367.01 43021.03 47988.80 2019-08-12 07:32:07.000 224 21259.96 366.96 43021.04 47988.80 2019-08-12 07:32:08.000 224 21259.99 366.91 43021.04 47988.86 2019-08-12 07:32:09.000 224 21259.99 366.91 43021.04 47988.85 2019-08-12 07:32:10.000 224 21259.99 366.92 43021.07 47988.88 2019-08-12 07:32:11.000 224 21260.00 366.90 43021.12 47988.91 2019-08-12 07:32:12.000 224 21260.02 366.92 43021.14 47988.91 2019-08-12 07:32:13.000 224 21260.05 366.94 43021.12 47988.97 2019-08-12 07:32:14.000 224 21260.04 366.96 43021.14 47988.95 2019-08-12 07:32:15.000 224 21259.99 366.99 43021.17 47988.95 2019-08-12 07:32:16.000 224 21259.98 367.00 43021.15 47988.97 2019-08-12 07:32:17.000 224 21260.02 366.97 43021.14 47988.95 2019-08-12 07:32:18.000 224 21260.00 366.98 43021.16 47988.96 2019-08-12 07:32:19.000 224 21259.98 366.99 43021.17 47988.96 2019-08-12 07:32:20.000 224 21259.98 366.99 43021.16 47988.97 2019-08-12 07:32:21.000 224 21260.00 367.00 43021.13 47988.98 2019-08-12 07:32:22.000 224 21259.95 367.01 43021.12 47988.94 2019-08-12 07:32:23.000 224 21259.93 367.02 43021.09 47988.91 2019-08-12 07:32:24.000 224 21259.94 367.02 43021.11 47988.90 2019-08-12 07:32:25.000 224 21259.94 366.99 43021.12 47988.89 2019-08-12 07:32:26.000 224 21259.89 367.00 43021.09 47988.88 2019-08-12 07:32:27.000 224 21259.89 366.98 43021.08 47988.88 2019-08-12 07:32:28.000 224 21259.89 366.96 43021.09 47988.86 2019-08-12 07:32:29.000 224 21259.88 366.96 43021.05 47988.82 2019-08-12 07:32:30.000 224 21259.85 366.93 43021.05 47988.83 2019-08-12 07:32:31.000 224 21259.86 366.94 43021.07 47988.80 2019-08-12 07:32:32.000 224 21259.83 366.91 43021.06 47988.78 2019-08-12 07:32:33.000 224 21259.83 366.90 43021.03 47988.79 2019-08-12 07:32:34.000 224 21259.80 366.90 43021.03 47988.76 2019-08-12 07:32:35.000 224 21259.81 366.86 43021.03 47988.75 2019-08-12 07:32:36.000 224 21259.81 366.84 43021.03 47988.71 2019-08-12 07:32:37.000 224 21259.78 366.89 43021.02 47988.74 2019-08-12 07:32:38.000 224 21259.75 366.94 43020.97 47988.70 2019-08-12 07:32:39.000 224 21259.73 366.97 43020.93 47988.69 2019-08-12 07:32:40.000 224 21259.76 366.97 43020.88 47988.63 2019-08-12 07:32:41.000 224 21259.73 367.00 43020.88 47988.62 2019-08-12 07:32:42.000 224 21259.71 367.03 43020.87 47988.59 2019-08-12 07:32:43.000 224 21259.73 367.07 43020.83 47988.58 2019-08-12 07:32:44.000 224 21259.73 367.09 43020.80 47988.56 2019-08-12 07:32:45.000 224 21259.73 367.08 43020.79 47988.53 2019-08-12 07:32:46.000 224 21259.73 367.06 43020.79 47988.52 2019-08-12 07:32:47.000 224 21259.72 367.09 43020.75 47988.52 2019-08-12 07:32:48.000 224 21259.75 367.12 43020.74 47988.50 2019-08-12 07:32:49.000 224 21259.71 367.12 43020.73 47988.47 2019-08-12 07:32:50.000 224 21259.70 367.13 43020.73 47988.49 2019-08-12 07:32:51.000 224 21259.72 367.17 43020.70 47988.47 2019-08-12 07:32:52.000 224 21259.75 367.20 43020.70 47988.43 2019-08-12 07:32:53.000 224 21259.76 367.22 43020.70 47988.45 2019-08-12 07:32:54.000 224 21259.77 367.22 43020.72 47988.48 2019-08-12 07:32:55.000 224 21259.78 367.22 43020.71 47988.49 2019-08-12 07:32:56.000 224 21259.84 367.20 43020.70 47988.47 2019-08-12 07:32:57.000 224 21259.84 367.20 43020.71 47988.52 2019-08-12 07:32:58.000 224 21259.89 367.22 43020.73 47988.52 2019-08-12 07:32:59.000 224 21259.91 367.21 43020.74 47988.54 2019-08-12 07:33:00.000 224 21259.92 367.23 43020.77 47988.56 2019-08-12 07:33:01.000 224 21259.95 367.26 43020.79 47988.59 2019-08-12 07:33:02.000 224 21259.99 367.30 43020.75 47988.58 2019-08-12 07:33:03.000 224 21260.00 367.32 43020.78 47988.59 2019-08-12 07:33:04.000 224 21260.01 367.34 43020.79 47988.63 2019-08-12 07:33:05.000 224 21260.01 367.34 43020.79 47988.62 2019-08-12 07:33:06.000 224 21260.05 367.36 43020.76 47988.60 2019-08-12 07:33:07.000 224 21260.07 367.36 43020.77 47988.67 2019-08-12 07:33:08.000 224 21260.05 367.35 43020.81 47988.66 2019-08-12 07:33:09.000 224 21260.05 367.36 43020.79 47988.68 2019-08-12 07:33:10.000 224 21260.06 367.38 43020.79 47988.70 2019-08-12 07:33:11.000 224 21260.06 367.40 43020.84 47988.72 2019-08-12 07:33:12.000 224 21260.03 367.43 43020.86 47988.70 2019-08-12 07:33:13.000 224 21259.97 367.44 43020.86 47988.70 2019-08-12 07:33:14.000 224 21259.95 367.44 43020.85 47988.72 2019-08-12 07:33:15.000 224 21259.93 367.44 43020.84 47988.68 2019-08-12 07:33:16.000 224 21259.88 367.47 43020.84 47988.67 2019-08-12 07:33:17.000 224 21259.87 367.46 43020.83 47988.67 2019-08-12 07:33:18.000 224 21259.84 367.46 43020.84 47988.62 2019-08-12 07:33:19.000 224 21259.81 367.46 43020.82 47988.60 2019-08-12 07:33:20.000 224 21259.79 367.42 43020.82 47988.58 2019-08-12 07:33:21.000 224 21259.77 367.38 43020.81 47988.58 2019-08-12 07:33:22.000 224 21259.74 367.34 43020.80 47988.54 2019-08-12 07:33:23.000 224 21259.75 367.26 43020.83 47988.56 2019-08-12 07:33:24.000 224 21259.74 367.24 43020.81 47988.55 2019-08-12 07:33:25.000 224 21259.77 367.18 43020.85 47988.51 2019-08-12 07:33:26.000 224 21259.76 367.11 43020.85 47988.57 2019-08-12 07:33:27.000 224 21259.74 367.08 43020.88 47988.60 2019-08-12 07:33:28.000 224 21259.74 367.03 43020.92 47988.57 2019-08-12 07:33:29.000 224 21259.74 366.98 43020.94 47988.63 2019-08-12 07:33:30.000 224 21259.73 366.94 43020.98 47988.63 2019-08-12 07:33:31.000 224 21259.73 366.90 43021.02 47988.65 2019-08-12 07:33:32.000 224 21259.70 366.88 43021.06 47988.70 2019-08-12 07:33:33.000 224 21259.67 366.83 43021.07 47988.68 2019-08-12 07:33:34.000 224 21259.64 366.84 43021.08 47988.71 2019-08-12 07:33:35.000 224 21259.63 366.84 43021.09 47988.73 2019-08-12 07:33:36.000 224 21259.63 366.82 43021.09 47988.72 2019-08-12 07:33:37.000 224 21259.61 366.85 43021.07 47988.71 2019-08-12 07:33:38.000 224 21259.61 366.86 43021.07 47988.70 2019-08-12 07:33:39.000 224 21259.61 366.84 43021.07 47988.72 2019-08-12 07:33:40.000 224 21259.60 366.81 43021.07 47988.70 2019-08-12 07:33:41.000 224 21259.63 366.81 43021.06 47988.73 2019-08-12 07:33:42.000 224 21259.69 366.78 43021.09 47988.70 2019-08-12 07:33:43.000 224 21259.69 366.77 43021.05 47988.74 2019-08-12 07:33:44.000 224 21259.68 366.75 43021.08 47988.74 2019-08-12 07:33:45.000 224 21259.70 366.72 43021.11 47988.78 2019-08-12 07:33:46.000 224 21259.71 366.74 43021.12 47988.79 2019-08-12 07:33:47.000 224 21259.72 366.77 43021.12 47988.78 2019-08-12 07:33:48.000 224 21259.72 366.81 43021.11 47988.80 2019-08-12 07:33:49.000 224 21259.70 366.84 43021.09 47988.77 2019-08-12 07:33:50.000 224 21259.71 366.86 43021.08 47988.79 2019-08-12 07:33:51.000 224 21259.71 366.90 43021.04 47988.75 2019-08-12 07:33:52.000 224 21259.70 366.92 43021.04 47988.72 2019-08-12 07:33:53.000 224 21259.71 366.95 43021.02 47988.74 2019-08-12 07:33:54.000 224 21259.72 366.96 43020.99 47988.69 2019-08-12 07:33:55.000 224 21259.73 367.01 43020.97 47988.71 2019-08-12 07:33:56.000 224 21259.71 367.05 43020.95 47988.67 2019-08-12 07:33:57.000 224 21259.69 367.09 43020.96 47988.65 2019-08-12 07:33:58.000 224 21259.71 367.07 43020.93 47988.63 2019-08-12 07:33:59.000 224 21259.70 367.07 43020.95 47988.61 2019-08-12 07:34:00.000 224 21259.74 367.04 43020.97 47988.64 2019-08-12 07:34:01.000 224 21259.78 367.02 43021.00 47988.68 2019-08-12 07:34:02.000 224 21259.80 367.02 43021.01 47988.71 2019-08-12 07:34:03.000 224 21259.80 367.05 43020.99 47988.71 2019-08-12 07:34:04.000 224 21259.84 367.03 43021.01 47988.75 2019-08-12 07:34:05.000 224 21259.85 367.01 43021.01 47988.75 2019-08-12 07:34:06.000 224 21259.86 366.99 43021.00 47988.78 2019-08-12 07:34:07.000 224 21259.86 367.00 43020.99 47988.80 2019-08-12 07:34:08.000 224 21259.82 366.98 43021.01 47988.76 2019-08-12 07:34:09.000 224 21259.76 366.99 43021.02 47988.77 2019-08-12 07:34:10.000 224 21259.79 367.01 43021.00 47988.76 2019-08-12 07:34:11.000 224 21259.76 367.01 43021.03 47988.73 2019-08-12 07:34:12.000 224 21259.73 367.04 43021.00 47988.70 2019-08-12 07:34:13.000 224 21259.71 367.09 43020.97 47988.70 2019-08-12 07:34:14.000 224 21259.65 367.13 43020.93 47988.69 2019-08-12 07:34:15.000 224 21259.67 367.16 43020.93 47988.65 2019-08-12 07:34:16.000 224 21259.65 367.16 43020.92 47988.59 2019-08-12 07:34:17.000 224 21259.63 367.15 43020.92 47988.60 2019-08-12 07:34:18.000 224 21259.65 367.10 43020.92 47988.56 2019-08-12 07:34:19.000 224 21259.64 367.10 43020.88 47988.53 2019-08-12 07:34:20.000 224 21259.63 367.07 43020.89 47988.54 2019-08-12 07:34:21.000 224 21259.64 367.07 43020.90 47988.56 2019-08-12 07:34:22.000 224 21259.65 367.05 43020.90 47988.54 2019-08-12 07:34:23.000 224 21259.64 367.07 43020.93 47988.55 2019-08-12 07:34:24.000 224 21259.61 367.09 43020.91 47988.58 2019-08-12 07:34:25.000 224 21259.59 367.10 43020.91 47988.57 2019-08-12 07:34:26.000 224 21259.57 367.10 43020.89 47988.55 2019-08-12 07:34:27.000 224 21259.55 367.08 43020.89 47988.53 2019-08-12 07:34:28.000 224 21259.53 367.09 43020.91 47988.50 2019-08-12 07:34:29.000 224 21259.54 367.08 43020.89 47988.51 2019-08-12 07:34:30.000 224 21259.53 367.07 43020.91 47988.51 2019-08-12 07:34:31.000 224 21259.50 367.06 43020.90 47988.51 2019-08-12 07:34:32.000 224 21259.51 367.04 43020.88 47988.48 2019-08-12 07:34:33.000 224 21259.54 367.00 43020.87 47988.51 2019-08-12 07:34:34.000 224 21259.55 366.95 43020.89 47988.51 2019-08-12 07:34:35.000 224 21259.57 366.91 43020.96 47988.54 2019-08-12 07:34:36.000 224 21259.57 366.91 43020.97 47988.55 2019-08-12 07:34:37.000 224 21259.54 366.91 43020.96 47988.59 2019-08-12 07:34:38.000 224 21259.54 366.94 43020.93 47988.53 2019-08-12 07:34:39.000 224 21259.52 366.96 43020.91 47988.56 2019-08-12 07:34:40.000 224 21259.50 366.94 43020.90 47988.51 2019-08-12 07:34:41.000 224 21259.49 366.94 43020.89 47988.49 2019-08-12 07:34:42.000 224 21259.42 366.96 43020.88 47988.47 2019-08-12 07:34:43.000 224 21259.37 366.93 43020.86 47988.44 2019-08-12 07:34:44.000 224 21259.33 366.92 43020.87 47988.39 2019-08-12 07:34:45.000 224 21259.31 366.90 43020.83 47988.35 2019-08-12 07:34:46.000 224 21259.29 366.88 43020.82 47988.31 2019-08-12 07:34:47.000 224 21259.31 366.84 43020.86 47988.32 2019-08-12 07:34:48.000 224 21259.31 366.78 43020.82 47988.35 2019-08-12 07:34:49.000 224 21259.30 366.74 43020.84 47988.29 2019-08-12 07:34:50.000 224 21259.30 366.73 43020.84 47988.33 2019-08-12 07:34:51.000 224 21259.28 366.72 43020.85 47988.34 2019-08-12 07:34:52.000 224 21259.26 366.71 43020.86 47988.34 2019-08-12 07:34:53.000 224 21259.24 366.73 43020.86 47988.32 2019-08-12 07:34:54.000 224 21259.17 366.84 43020.81 47988.30 2019-08-12 07:34:55.000 224 21259.12 366.98 43020.72 47988.21 2019-08-12 07:34:56.000 224 21259.07 367.02 43020.67 47988.15 2019-08-12 07:34:57.000 224 21259.10 366.88 43020.65 47988.11 2019-08-12 07:34:58.000 224 21259.21 366.74 43020.67 47988.08 2019-08-12 07:34:59.000 224 21259.24 366.67 43020.75 47988.16 2019-08-12 07:35:00.000 224 21259.26 366.67 43020.80 47988.21 2019-08-12 07:35:01.000 224 21259.22 366.86 43020.77 47988.24 2019-08-12 07:35:02.000 224 21259.26 366.98 43020.70 47988.21 2019-08-12 07:35:03.000 224 21259.27 367.05 43020.57 47988.18 2019-08-12 07:35:04.000 224 21259.25 367.09 43020.55 47988.11 2019-08-12 07:35:05.000 224 21259.26 367.07 43020.53 47988.03 2019-08-12 07:35:06.000 224 21259.28 366.94 43020.53 47988.01 2019-08-12 07:35:07.000 224 21259.27 366.84 43020.58 47988.04 2019-08-12 07:35:08.000 224 21259.26 366.79 43020.64 47988.09 2019-08-12 07:35:09.000 224 21259.26 366.75 43020.68 47988.12 2019-08-12 07:35:10.000 224 21259.28 366.71 43020.76 47988.18 2019-08-12 07:35:11.000 224 21259.27 366.70 43020.79 47988.24 2019-08-12 07:35:12.000 224 21259.25 366.63 43020.83 47988.28 2019-08-12 07:35:13.000 224 21259.26 366.65 43020.87 47988.32 2019-08-12 07:35:14.000 224 21259.26 366.64 43020.90 47988.33 2019-08-12 07:35:15.000 224 21259.24 366.65 43020.91 47988.36 2019-08-12 07:35:16.000 224 21259.24 366.71 43020.92 47988.36 2019-08-12 07:35:17.000 224 21259.22 366.82 43020.85 47988.34 2019-08-12 07:35:18.000 224 21259.18 366.90 43020.77 47988.33 2019-08-12 07:35:19.000 224 21259.21 366.92 43020.74 47988.23 2019-08-12 07:35:20.000 224 21259.24 366.91 43020.72 47988.20 2019-08-12 07:35:21.000 224 21259.23 366.90 43020.71 47988.19 2019-08-12 07:35:22.000 224 21259.26 366.90 43020.73 47988.20 2019-08-12 07:35:23.000 224 21259.26 366.86 43020.75 47988.18 2019-08-12 07:35:24.000 224 21259.27 366.87 43020.73 47988.18 2019-08-12 07:35:25.000 224 21259.24 366.98 43020.71 47988.21 2019-08-12 07:35:26.000 224 21259.23 367.14 43020.64 47988.15 2019-08-12 07:35:27.000 224 21259.22 367.23 43020.54 47988.09 2019-08-12 07:35:28.000 224 21259.23 367.27 43020.46 47988.01 2019-08-12 07:35:29.000 224 21259.25 367.25 43020.45 47987.96 2019-08-12 07:35:30.000 224 21259.23 367.20 43020.41 47987.92 2019-08-12 07:35:31.000 224 21259.25 367.13 43020.42 47987.93 2019-08-12 07:35:32.000 224 21259.28 367.03 43020.50 47987.93 2019-08-12 07:35:33.000 224 21259.31 366.96 43020.55 47987.99 2019-08-12 07:35:34.000 224 21259.30 366.92 43020.58 47988.06 2019-08-12 07:35:35.000 224 21259.31 366.91 43020.63 47988.09 2019-08-12 07:35:36.000 224 21259.28 366.93 43020.66 47988.16 2019-08-12 07:35:37.000 224 21259.25 367.01 43020.67 47988.15 2019-08-12 07:35:38.000 224 21259.20 367.13 43020.61 47988.15 2019-08-12 07:35:39.000 224 21259.15 367.19 43020.54 47988.08 2019-08-12 07:35:40.000 224 21259.15 367.21 43020.51 47988.01 2019-08-12 07:35:41.000 224 21259.14 367.19 43020.50 47988.02 2019-08-12 07:35:42.000 224 21259.20 367.17 43020.46 47987.95 2019-08-12 07:35:43.000 224 21259.18 367.21 43020.42 47987.94 2019-08-12 07:35:44.000 224 21259.17 367.19 43020.44 47987.94 2019-08-12 07:35:45.000 224 21259.17 367.19 43020.47 47987.96 2019-08-12 07:35:46.000 224 21259.19 367.18 43020.48 47987.94 2019-08-12 07:35:47.000 224 21259.20 367.16 43020.47 47987.95 2019-08-12 07:35:48.000 224 21259.24 367.18 43020.45 47987.98 2019-08-12 07:35:49.000 224 21259.25 367.21 43020.47 47987.99 2019-08-12 07:35:50.000 224 21259.24 367.21 43020.46 47987.99 2019-08-12 07:35:51.000 224 21259.25 367.16 43020.48 47988.01 2019-08-12 07:35:52.000 224 21259.26 367.08 43020.48 47987.97 2019-08-12 07:35:53.000 224 21259.26 367.02 43020.50 47988.04 2019-08-12 07:35:54.000 224 21259.26 366.97 43020.56 47988.04 2019-08-12 07:35:55.000 224 21259.21 366.91 43020.60 47988.05 2019-08-12 07:35:56.000 224 21259.20 366.84 43020.66 47988.07 2019-08-12 07:35:57.000 224 21259.18 366.80 43020.74 47988.09 2019-08-12 07:35:58.000 224 21259.14 366.76 43020.75 47988.15 2019-08-12 07:35:59.000 224 21259.12 366.71 43020.74 47988.14 2019-08-12 07:36:00.000 224 21259.05 366.69 43020.78 47988.16 2019-08-12 07:36:01.000 224 21259.01 366.68 43020.78 47988.19 2019-08-12 07:36:02.000 224 21259.00 366.62 43020.80 47988.17 2019-08-12 07:36:03.000 224 21258.95 366.59 43020.85 47988.20 2019-08-12 07:36:04.000 224 21258.95 366.57 43020.84 47988.17 2019-08-12 07:36:05.000 224 21258.93 366.52 43020.88 47988.20 2019-08-12 07:36:06.000 224 21258.93 366.52 43020.90 47988.19 2019-08-12 07:36:07.000 224 21258.93 366.51 43020.91 47988.22 2019-08-12 07:36:08.000 224 21258.95 366.47 43020.92 47988.19 2019-08-12 07:36:09.000 224 21258.97 366.45 43020.91 47988.24 2019-08-12 07:36:10.000 224 21258.96 366.44 43020.93 47988.24 2019-08-12 07:36:11.000 224 21258.93 366.44 43020.93 47988.26 2019-08-12 07:36:12.000 224 21258.88 366.44 43020.96 47988.23 2019-08-12 07:36:13.000 224 21258.92 366.46 43020.92 47988.27 2019-08-12 07:36:14.000 224 21258.90 366.47 43020.89 47988.24 2019-08-12 07:36:15.000 224 21258.87 366.53 43020.86 47988.27 2019-08-12 07:36:16.000 224 21258.90 366.55 43020.91 47988.25 2019-08-12 07:36:17.000 224 21258.89 366.59 43020.88 47988.26 2019-08-12 07:36:18.000 224 21258.89 366.61 43020.88 47988.25 2019-08-12 07:36:19.000 224 21258.91 366.61 43020.91 47988.23 2019-08-12 07:36:20.000 224 21258.93 366.64 43020.93 47988.24 2019-08-12 07:36:21.000 224 21258.95 366.65 43020.95 47988.27 2019-08-12 07:36:22.000 224 21258.95 366.70 43020.98 47988.25 2019-08-12 07:36:23.000 224 21258.93 366.75 43020.96 47988.28 2019-08-12 07:36:24.000 224 21258.97 366.80 43020.98 47988.28 2019-08-12 07:36:25.000 224 21258.95 366.83 43020.96 47988.28 2019-08-12 07:36:26.000 224 21258.94 366.84 43020.95 47988.28 2019-08-12 07:36:27.000 224 21258.92 366.89 43020.95 47988.28 2019-08-12 07:36:28.000 224 21258.86 366.92 43020.97 47988.24 2019-08-12 07:36:29.000 224 21258.80 366.98 43020.93 47988.22 2019-08-12 07:36:30.000 224 21258.76 367.03 43020.93 47988.20 2019-08-12 07:36:31.000 224 21258.74 367.05 43020.91 47988.17 2019-08-12 07:36:32.000 224 21258.75 367.03 43020.90 47988.15 2019-08-12 07:36:33.000 224 21258.70 367.03 43020.86 47988.14 2019-08-12 07:36:34.000 224 21258.71 367.02 43020.89 47988.10 2019-08-12 07:36:35.000 224 21258.70 367.01 43020.87 47988.11 2019-08-12 07:36:36.000 224 21258.72 367.00 43020.86 47988.09 2019-08-12 07:36:37.000 224 21258.68 367.03 43020.84 47988.08 2019-08-12 07:36:38.000 224 21258.67 367.00 43020.86 47988.09 2019-08-12 07:36:39.000 224 21258.69 366.97 43020.88 47988.10 2019-08-12 07:36:40.000 224 21258.65 366.95 43020.87 47988.07 2019-08-12 07:36:41.000 224 21258.62 366.96 43020.83 47988.05 2019-08-12 07:36:42.000 224 21258.56 366.96 43020.81 47988.01 2019-08-12 07:36:43.000 224 21258.55 366.98 43020.78 47988.02 2019-08-12 07:36:44.000 224 21258.54 366.98 43020.80 47987.97 2019-08-12 07:36:45.000 224 21258.55 366.99 43020.77 47987.96 2019-08-12 07:36:46.000 224 21258.53 367.00 43020.74 47987.92 2019-08-12 07:36:47.000 224 21258.51 366.98 43020.73 47987.91 2019-08-12 07:36:48.000 224 21258.53 366.97 43020.74 47987.93 2019-08-12 07:36:49.000 224 21258.55 366.95 43020.70 47987.89 2019-08-12 07:36:50.000 224 21258.53 366.92 43020.72 47987.92 2019-08-12 07:36:51.000 224 21258.52 366.90 43020.76 47987.89 2019-08-12 07:36:52.000 224 21258.53 366.88 43020.76 47987.87 2019-08-12 07:36:53.000 224 21258.52 366.87 43020.73 47987.88 2019-08-12 07:36:54.000 224 21258.55 366.88 43020.72 47987.89 2019-08-12 07:36:55.000 224 21258.55 366.86 43020.75 47987.85 2019-08-12 07:36:56.000 224 21258.57 366.84 43020.70 47987.89 2019-08-12 07:36:57.000 224 21258.60 366.81 43020.69 47987.90 2019-08-12 07:36:58.000 224 21258.62 366.78 43020.70 47987.90 2019-08-12 07:36:59.000 224 21258.61 366.77 43020.73 47987.91 2019-08-12 07:37:00.000 224 21258.64 366.75 43020.76 47987.96 2019-08-12 07:37:01.000 224 21258.66 366.71 43020.78 47987.98 2019-08-12 07:37:02.000 224 21258.70 366.68 43020.80 47987.98 2019-08-12 07:37:03.000 224 21258.72 366.65 43020.83 47988.01 2019-08-12 07:37:04.000 224 21258.74 366.63 43020.86 47988.04 2019-08-12 07:37:05.000 224 21258.73 366.63 43020.87 47988.09 2019-08-12 07:37:06.000 224 21258.73 366.63 43020.91 47988.10 2019-08-12 07:37:07.000 224 21258.75 366.63 43020.93 47988.14 2019-08-12 07:37:08.000 224 21258.72 366.64 43020.94 47988.15 2019-08-12 07:37:09.000 224 21258.74 366.61 43020.97 47988.17 2019-08-12 07:37:10.000 224 21258.77 366.65 43021.00 47988.18 2019-08-12 07:37:11.000 224 21258.79 366.68 43020.96 47988.20 2019-08-12 07:37:12.000 224 21258.81 366.66 43020.96 47988.23 2019-08-12 07:37:13.000 224 21258.84 366.65 43020.97 47988.27 2019-08-12 07:37:14.000 224 21258.81 366.67 43021.01 47988.25 2019-08-12 07:37:15.000 224 21258.84 366.68 43021.02 47988.28 2019-08-12 07:37:16.000 224 21258.85 366.69 43021.05 47988.29 2019-08-12 07:37:17.000 224 21258.82 366.73 43021.05 47988.31 2019-08-12 07:37:18.000 224 21258.79 366.77 43021.03 47988.30 2019-08-12 07:37:19.000 224 21258.81 366.76 43021.00 47988.27 2019-08-12 07:37:20.000 224 21258.82 366.74 43021.00 47988.30 2019-08-12 07:37:21.000 224 21258.79 366.75 43021.03 47988.27 2019-08-12 07:37:22.000 224 21258.78 366.78 43021.02 47988.29 2019-08-12 07:37:23.000 224 21258.78 366.80 43020.97 47988.28 2019-08-12 07:37:24.000 224 21258.79 366.83 43021.00 47988.26 2019-08-12 07:37:25.000 224 21258.76 366.83 43020.99 47988.26 2019-08-12 07:37:26.000 224 21258.72 366.84 43020.95 47988.21 2019-08-12 07:37:27.000 224 21258.70 366.84 43020.95 47988.18 2019-08-12 07:37:28.000 224 21258.66 366.85 43020.96 47988.20 2019-08-12 07:37:29.000 224 21258.62 366.87 43020.94 47988.16 2019-08-12 07:37:30.000 224 21258.59 366.85 43020.92 47988.13 2019-08-12 07:37:31.000 224 21258.58 366.86 43020.91 47988.11 2019-08-12 07:37:32.000 224 21258.51 366.89 43020.89 47988.08 2019-08-12 07:37:33.000 224 21258.46 366.94 43020.90 47988.04 2019-08-12 07:37:34.000 224 21258.44 366.96 43020.89 47988.02 2019-08-12 07:37:35.000 224 21258.42 366.95 43020.86 47987.98 2019-08-12 07:37:36.000 224 21258.40 366.97 43020.84 47987.98 2019-08-12 07:37:37.000 224 21258.41 366.96 43020.85 47987.95 2019-08-12 07:37:38.000 224 21258.38 366.96 43020.83 47987.92 2019-08-12 07:37:39.000 224 21258.37 366.96 43020.82 47987.94 2019-08-12 07:37:40.000 224 21258.35 366.93 43020.79 47987.90 2019-08-12 07:37:41.000 224 21258.36 366.92 43020.80 47987.93 2019-08-12 07:37:42.000 224 21258.37 366.91 43020.81 47987.88 2019-08-12 07:37:43.000 224 21258.33 366.90 43020.80 47987.92 2019-08-12 07:37:44.000 224 21258.34 366.88 43020.81 47987.91 2019-08-12 07:37:45.000 224 21258.36 366.86 43020.83 47987.90 2019-08-12 07:37:46.000 224 21258.35 366.88 43020.85 47987.91 2019-08-12 07:37:47.000 224 21258.33 366.88 43020.83 47987.92 2019-08-12 07:37:48.000 224 21258.33 366.88 43020.82 47987.91 2019-08-12 07:37:49.000 224 21258.33 366.92 43020.84 47987.89 2019-08-12 07:37:50.000 224 21258.35 366.93 43020.83 47987.92 2019-08-12 07:37:51.000 224 21258.35 366.94 43020.83 47987.92 2019-08-12 07:37:52.000 224 21258.29 367.01 43020.82 47987.91 2019-08-12 07:37:53.000 224 21258.28 367.12 43020.78 47987.89 2019-08-12 07:37:54.000 224 21258.28 367.17 43020.75 47987.86 2019-08-12 07:37:55.000 224 21258.28 367.20 43020.70 47987.83 2019-08-12 07:37:56.000 224 21258.35 367.21 43020.71 47987.79 2019-08-12 07:37:57.000 224 21258.34 367.24 43020.70 47987.79 2019-08-12 07:37:58.000 224 21258.31 367.26 43020.70 47987.76 2019-08-12 07:37:59.000 224 21258.31 367.27 43020.67 47987.80 2019-08-12 07:38:00.000 224 21258.30 367.27 43020.69 47987.73 2019-08-12 07:38:01.000 224 21258.30 367.28 43020.71 47987.81 2019-08-12 07:38:02.000 224 21258.32 367.26 43020.69 47987.76 2019-08-12 07:38:03.000 224 21258.37 367.19 43020.72 47987.78 2019-08-12 07:38:04.000 224 21258.39 367.17 43020.75 47987.84 2019-08-12 07:38:05.000 224 21258.41 367.14 43020.80 47987.85 2019-08-12 07:38:06.000 224 21258.43 367.18 43020.80 47987.91 2019-08-12 07:38:07.000 224 21258.42 367.20 43020.80 47987.93 2019-08-12 07:38:08.000 224 21258.42 367.24 43020.82 47987.97 2019-08-12 07:38:09.000 224 21258.44 367.25 43020.81 47987.95 2019-08-12 07:38:10.000 224 21258.44 367.26 43020.83 47987.99 2019-08-12 07:38:11.000 224 21258.43 367.27 43020.86 47987.96 2019-08-12 07:38:12.000 224 21258.42 367.33 43020.84 47987.97 2019-08-12 07:38:13.000 224 21258.39 367.35 43020.86 47988.00 2019-08-12 07:38:14.000 224 21258.42 367.41 43020.87 47987.99 2019-08-12 07:38:15.000 224 21258.43 367.44 43020.81 47987.95 2019-08-12 07:38:16.000 224 21258.41 367.43 43020.82 47987.94 2019-08-12 07:38:17.000 224 21258.43 367.42 43020.81 47987.92 2019-08-12 07:38:18.000 224 21258.45 367.40 43020.79 47987.92 2019-08-12 07:38:19.000 224 21258.51 367.37 43020.82 47987.91 2019-08-12 07:38:20.000 224 21258.55 367.34 43020.83 47987.94 2019-08-12 07:38:21.000 224 21258.60 367.28 43020.85 47987.98 2019-08-12 07:38:22.000 224 21258.64 367.24 43020.86 47987.99 2019-08-12 07:38:23.000 224 21258.67 367.22 43020.86 47988.06 2019-08-12 07:38:24.000 224 21258.69 367.27 43020.83 47988.04 2019-08-12 07:38:25.000 224 21258.64 367.39 43020.80 47988.05 2019-08-12 07:38:26.000 224 21258.60 367.52 43020.71 47987.96 2019-08-12 07:38:27.000 224 21258.59 367.64 43020.57 47987.90 2019-08-12 07:38:28.000 224 21258.57 367.76 43020.46 47987.77 2019-08-12 07:38:29.000 224 21258.58 367.78 43020.35 47987.66 2019-08-12 07:38:30.000 224 21258.60 367.71 43020.25 47987.54 2019-08-12 07:38:31.000 224 21258.57 367.64 43020.24 47987.55 2019-08-12 07:38:32.000 224 21258.60 367.57 43020.26 47987.55 2019-08-12 07:38:33.000 224 21258.60 367.53 43020.28 47987.53 2019-08-12 07:38:34.000 224 21258.64 367.49 43020.27 47987.52 2019-08-12 07:38:35.000 224 21258.65 367.45 43020.32 47987.57 2019-08-12 07:38:36.000 224 21258.67 367.39 43020.36 47987.58 2019-08-12 07:38:37.000 224 21258.71 367.32 43020.35 47987.61 2019-08-12 07:38:38.000 224 21258.70 367.28 43020.39 47987.64 2019-08-12 07:38:39.000 224 21258.71 367.26 43020.41 47987.65 2019-08-12 07:38:40.000 224 21258.71 367.22 43020.41 47987.67 2019-08-12 07:38:41.000 224 21258.70 367.18 43020.43 47987.68 2019-08-12 07:38:42.000 224 21258.69 367.11 43020.45 47987.69 2019-08-12 07:38:43.000 224 21258.72 367.03 43020.47 47987.72 2019-08-12 07:38:44.000 224 21258.70 367.03 43020.47 47987.74 2019-08-12 07:38:45.000 224 21258.70 367.03 43020.46 47987.78 2019-08-12 07:38:46.000 224 21258.73 367.02 43020.49 47987.77 2019-08-12 07:38:47.000 224 21258.71 366.98 43020.47 47987.76 2019-08-12 07:38:48.000 224 21258.73 366.89 43020.47 47987.74 2019-08-12 07:38:49.000 224 21258.74 366.84 43020.49 47987.75 2019-08-12 07:38:50.000 224 21258.77 366.77 43020.52 47987.79 2019-08-12 07:38:51.000 224 21258.75 366.77 43020.56 47987.78 2019-08-12 07:38:52.000 224 21258.75 366.74 43020.56 47987.83 2019-08-12 07:38:53.000 224 21258.73 366.78 43020.55 47987.83 2019-08-12 07:38:54.000 224 21258.72 366.81 43020.54 47987.82 2019-08-12 07:38:55.000 224 21258.73 366.80 43020.54 47987.83 2019-08-12 07:38:56.000 224 21258.73 366.77 43020.55 47987.81 2019-08-12 07:38:57.000 224 21258.74 366.76 43020.55 47987.80 2019-08-12 07:38:58.000 224 21258.76 366.81 43020.53 47987.83 2019-08-12 07:38:59.000 224 21258.77 366.83 43020.51 47987.80 2019-08-12 07:39:00.000 224 21258.79 366.84 43020.46 47987.80 2019-08-12 07:39:01.000 224 21258.83 366.88 43020.44 47987.80 2019-08-12 07:39:02.000 224 21258.79 366.92 43020.45 47987.79 2019-08-12 07:39:03.000 224 21258.78 366.92 43020.42 47987.76 2019-08-12 07:39:04.000 224 21258.75 366.90 43020.42 47987.72 2019-08-12 07:39:05.000 224 21258.73 366.87 43020.44 47987.75 2019-08-12 07:39:06.000 224 21258.72 366.85 43020.44 47987.72 2019-08-12 07:39:07.000 224 21258.72 366.84 43020.45 47987.72 2019-08-12 07:39:08.000 224 21258.71 366.86 43020.45 47987.76 2019-08-12 07:39:09.000 224 21258.66 366.87 43020.45 47987.77 2019-08-12 07:39:10.000 224 21258.62 366.86 43020.45 47987.71 2019-08-12 07:39:11.000 224 21258.60 366.84 43020.45 47987.72 2019-08-12 07:39:12.000 224 21258.58 366.82 43020.50 47987.70 2019-08-12 07:39:13.000 224 21258.57 366.77 43020.55 47987.71 2019-08-12 07:39:14.000 224 21258.54 366.76 43020.56 47987.70 2019-08-12 07:39:15.000 224 21258.51 366.76 43020.57 47987.75 2019-08-12 07:39:16.000 224 21258.49 366.73 43020.57 47987.73 2019-08-12 07:39:17.000 224 21258.47 366.70 43020.62 47987.78 2019-08-12 07:39:18.000 224 21258.45 366.69 43020.63 47987.76 2019-08-12 07:39:19.000 224 21258.42 366.69 43020.59 47987.74 2019-08-12 07:39:20.000 224 21258.39 366.68 43020.59 47987.75 2019-08-12 07:39:21.000 224 21258.38 366.65 43020.61 47987.70 2019-08-12 07:39:22.000 224 21258.35 366.61 43020.63 47987.70 2019-08-12 07:39:23.000 224 21258.29 366.57 43020.64 47987.70 2019-08-12 07:39:24.000 224 21258.31 366.53 43020.64 47987.68 2019-08-12 07:39:25.000 224 21258.28 366.51 43020.68 47987.70 2019-08-12 07:39:26.000 224 21258.27 366.46 43020.67 47987.72 2019-08-12 07:39:27.000 224 21258.23 366.41 43020.71 47987.74 2019-08-12 07:39:28.000 224 21258.22 366.40 43020.76 47987.75 2019-08-12 07:39:29.000 224 21258.22 366.37 43020.78 47987.79 2019-08-12 07:39:30.000 224 21258.23 366.36 43020.78 47987.80 2019-08-12 07:39:31.000 224 21258.19 366.36 43020.77 47987.79 2019-08-12 07:39:32.000 224 21258.21 366.36 43020.77 47987.82 2019-08-12 07:39:33.000 224 21258.22 366.34 43020.81 47987.83 2019-08-12 07:39:34.000 224 21258.24 366.32 43020.82 47987.80 2019-08-12 07:39:35.000 224 21258.21 366.33 43020.78 47987.82 2019-08-12 07:39:36.000 224 21258.19 366.37 43020.81 47987.82 2019-08-12 07:39:37.000 224 21258.20 366.37 43020.83 47987.80 2019-08-12 07:39:38.000 224 21258.22 366.36 43020.80 47987.79 2019-08-12 07:39:39.000 224 21258.23 366.37 43020.77 47987.80 2019-08-12 07:39:40.000 224 21258.27 366.35 43020.76 47987.82 2019-08-12 07:39:41.000 224 21258.27 366.35 43020.74 47987.82 2019-08-12 07:39:42.000 224 21258.32 366.33 43020.78 47987.85 2019-08-12 07:39:43.000 224 21258.36 366.30 43020.80 47987.85 2019-08-12 07:39:44.000 224 21258.35 366.33 43020.80 47987.84 2019-08-12 07:39:45.000 224 21258.39 366.31 43020.76 47987.89 2019-08-12 07:39:46.000 224 21258.42 366.27 43020.78 47987.90 2019-08-12 07:39:47.000 224 21258.47 366.24 43020.85 47987.92 2019-08-12 07:39:48.000 224 21258.52 366.21 43020.85 47987.96 2019-08-12 07:39:49.000 224 21258.53 366.20 43020.86 47988.02 2019-08-12 07:39:50.000 224 21258.56 366.15 43020.86 47988.03 2019-08-12 07:39:51.000 224 21258.58 366.12 43020.86 47988.01 2019-08-12 07:39:52.000 224 21258.59 366.10 43020.89 47988.09 2019-08-12 07:39:53.000 224 21258.59 366.09 43020.91 47988.09 2019-08-12 07:39:54.000 224 21258.61 366.08 43020.89 47988.11 2019-08-12 07:39:55.000 224 21258.60 366.05 43020.94 47988.09 2019-08-12 07:39:56.000 224 21258.64 366.03 43020.95 47988.09 2019-08-12 07:39:57.000 224 21258.66 366.00 43020.97 47988.11 2019-08-12 07:39:58.000 224 21258.66 365.99 43020.99 47988.16 2019-08-12 07:39:59.000 224 21258.73 365.93 43020.98 47988.18 2019-08-12 07:40:00.000 224 21258.71 365.89 43021.00 47988.20 2019-08-12 07:40:01.000 224 21258.71 365.88 43021.00 47988.18 2019-08-12 07:40:02.000 224 21258.73 365.84 43021.02 47988.21 2019-08-12 07:40:03.000 224 21258.72 365.80 43021.03 47988.23 2019-08-12 07:40:04.000 224 21258.74 365.74 43021.07 47988.29 2019-08-12 07:40:05.000 224 21258.78 365.73 43021.09 47988.31 2019-08-12 07:40:06.000 224 21258.76 365.71 43021.11 47988.30 2019-08-12 07:40:07.000 224 21258.75 365.70 43021.10 47988.32 2019-08-12 07:40:08.000 224 21258.76 365.68 43021.13 47988.33 2019-08-12 07:40:09.000 224 21258.78 365.67 43021.16 47988.37 2019-08-12 07:40:10.000 224 21258.76 365.62 43021.17 47988.36 2019-08-12 07:40:11.000 224 21258.75 365.59 43021.16 47988.39 2019-08-12 07:40:12.000 224 21258.74 365.58 43021.17 47988.40 2019-08-12 07:40:13.000 224 21258.76 365.57 43021.18 47988.41 2019-08-12 07:40:14.000 224 21258.75 365.54 43021.21 47988.42 2019-08-12 07:40:15.000 224 21258.76 365.51 43021.22 47988.42 2019-08-12 07:40:16.000 224 21258.81 365.49 43021.24 47988.45 2019-08-12 07:40:17.000 224 21258.79 365.47 43021.24 47988.48 2019-08-12 07:40:18.000 224 21258.76 365.50 43021.24 47988.45 2019-08-12 07:40:19.000 224 21258.79 365.50 43021.27 47988.44 2019-08-12 07:40:20.000 224 21258.77 365.46 43021.23 47988.45 2019-08-12 07:40:21.000 224 21258.74 365.42 43021.24 47988.45 2019-08-12 07:40:22.000 224 21258.74 365.38 43021.24 47988.47 2019-08-12 07:40:23.000 224 21258.74 365.36 43021.25 47988.48 2019-08-12 07:40:24.000 224 21258.78 365.33 43021.29 47988.49 2019-08-12 07:40:25.000 224 21258.78 365.29 43021.34 47988.50 2019-08-12 07:40:26.000 224 21258.73 365.26 43021.36 47988.52 2019-08-12 07:40:27.000 224 21258.72 365.22 43021.37 47988.54 2019-08-12 07:40:28.000 224 21258.71 365.22 43021.38 47988.54 2019-08-12 07:40:29.000 224 21258.70 365.19 43021.43 47988.57 2019-08-12 07:40:30.000 224 21258.72 365.14 43021.45 47988.58 2019-08-12 07:40:31.000 224 21258.71 365.11 43021.46 47988.58 2019-08-12 07:40:32.000 224 21258.70 365.12 43021.47 47988.64 2019-08-12 07:40:33.000 224 21258.69 365.08 43021.48 47988.60 2019-08-12 07:40:34.000 224 21258.67 365.07 43021.48 47988.63 2019-08-12 07:40:35.000 224 21258.65 365.08 43021.47 47988.63 2019-08-12 07:40:36.000 224 21258.62 365.08 43021.49 47988.60 2019-08-12 07:40:37.000 224 21258.62 365.08 43021.54 47988.63 2019-08-12 07:40:38.000 224 21258.65 365.09 43021.52 47988.63 2019-08-12 07:40:39.000 224 21258.62 365.11 43021.52 47988.62 2019-08-12 07:40:40.000 224 21258.59 365.14 43021.50 47988.65 2019-08-12 07:40:41.000 224 21258.58 365.17 43021.49 47988.60 2019-08-12 07:40:42.000 224 21258.57 365.16 43021.46 47988.61 2019-08-12 07:40:43.000 224 21258.55 365.18 43021.43 47988.57 2019-08-12 07:40:44.000 224 21258.53 365.26 43021.40 47988.51 2019-08-12 07:40:45.000 224 21258.53 365.30 43021.36 47988.48 2019-08-12 07:40:46.000 224 21258.51 365.34 43021.32 47988.42 2019-08-12 07:40:47.000 224 21258.48 365.35 43021.31 47988.42 2019-08-12 07:40:48.000 224 21258.47 365.36 43021.28 47988.38 2019-08-12 07:40:49.000 224 21258.46 365.37 43021.28 47988.39 2019-08-12 07:40:50.000 224 21258.48 365.39 43021.26 47988.33 2019-08-12 07:40:51.000 224 21258.45 365.41 43021.24 47988.36 2019-08-12 07:40:52.000 224 21258.47 365.42 43021.22 47988.34 2019-08-12 07:40:53.000 224 21258.47 365.40 43021.25 47988.33 2019-08-12 07:40:54.000 224 21258.47 365.39 43021.27 47988.33 2019-08-12 07:40:55.000 224 21258.49 365.39 43021.25 47988.30 2019-08-12 07:40:56.000 224 21258.48 365.40 43021.24 47988.29 2019-08-12 07:40:57.000 224 21258.45 365.41 43021.28 47988.33 2019-08-12 07:40:58.000 224 21258.46 365.42 43021.26 47988.32 2019-08-12 07:40:59.000 224 21258.45 365.43 43021.23 47988.34 2019-08-12 07:41:00.000 224 21258.44 365.45 43021.24 47988.29 2019-08-12 07:41:01.000 224 21258.43 365.46 43021.22 47988.31 2019-08-12 07:41:02.000 224 21258.39 365.52 43021.21 47988.30 2019-08-12 07:41:03.000 224 21258.39 365.52 43021.24 47988.30 2019-08-12 07:41:04.000 224 21258.40 365.55 43021.21 47988.27 2019-08-12 07:41:05.000 224 21258.37 365.56 43021.20 47988.26 2019-08-12 07:41:06.000 224 21258.37 365.56 43021.20 47988.25 2019-08-12 07:41:07.000 224 21258.38 365.56 43021.21 47988.26 2019-08-12 07:41:08.000 224 21258.40 365.55 43021.20 47988.23 2019-08-12 07:41:09.000 224 21258.43 365.51 43021.19 47988.26 2019-08-12 07:41:10.000 224 21258.45 365.49 43021.20 47988.26 2019-08-12 07:41:11.000 224 21258.51 365.46 43021.22 47988.29 2019-08-12 07:41:12.000 224 21258.54 365.45 43021.22 47988.27 2019-08-12 07:41:13.000 224 21258.54 365.43 43021.21 47988.33 2019-08-12 07:41:14.000 224 21258.54 365.41 43021.23 47988.32 2019-08-12 07:41:15.000 224 21258.56 365.39 43021.23 47988.31 2019-08-12 07:41:16.000 224 21258.57 365.39 43021.23 47988.34 2019-08-12 07:41:17.000 224 21258.58 365.40 43021.23 47988.33 2019-08-12 07:41:18.000 224 21258.56 365.37 43021.20 47988.32 2019-08-12 07:41:19.000 224 21258.55 365.34 43021.20 47988.34 2019-08-12 07:41:20.000 224 21258.54 365.35 43021.21 47988.35 2019-08-12 07:41:21.000 224 21258.54 365.36 43021.23 47988.37 2019-08-12 07:41:22.000 224 21258.57 365.36 43021.23 47988.36 2019-08-12 07:41:23.000 224 21258.60 365.33 43021.24 47988.35 2019-08-12 07:41:24.000 224 21258.60 365.33 43021.21 47988.38 2019-08-12 07:41:25.000 224 21258.60 365.35 43021.19 47988.36 2019-08-12 07:41:26.000 224 21258.59 365.35 43021.21 47988.32 2019-08-12 07:41:27.000 224 21258.58 365.33 43021.18 47988.35 2019-08-12 07:41:28.000 224 21258.55 365.32 43021.15 47988.32 2019-08-12 07:41:29.000 224 21258.53 365.28 43021.16 47988.29 2019-08-12 07:41:30.000 224 21258.52 365.25 43021.20 47988.26 2019-08-12 07:41:31.000 224 21258.56 365.21 43021.17 47988.29 2019-08-12 07:41:32.000 224 21258.60 365.18 43021.17 47988.29 2019-08-12 07:41:33.000 224 21258.64 365.15 43021.17 47988.31 2019-08-12 07:41:34.000 224 21258.68 365.11 43021.22 47988.35 2019-08-12 07:41:35.000 224 21258.67 365.11 43021.21 47988.38 2019-08-12 07:41:36.000 224 21258.70 365.09 43021.21 47988.38 2019-08-12 07:41:37.000 224 21258.69 365.08 43021.20 47988.40 2019-08-12 07:41:38.000 224 21258.69 365.07 43021.21 47988.42 2019-08-12 07:41:39.000 224 21258.69 365.07 43021.21 47988.39 2019-08-12 07:41:40.000 224 21258.73 365.04 43021.20 47988.40 2019-08-12 07:41:41.000 224 21258.69 365.05 43021.22 47988.38 2019-08-12 07:41:42.000 224 21258.68 365.04 43021.21 47988.40 2019-08-12 07:41:43.000 224 21258.65 365.05 43021.20 47988.37 2019-08-12 07:41:44.000 224 21258.63 365.06 43021.17 47988.35 2019-08-12 07:41:45.000 224 21258.56 365.05 43021.16 47988.32 2019-08-12 07:41:46.000 224 21258.50 364.97 43021.18 47988.28 2019-08-12 07:41:47.000 224 21258.46 364.91 43021.18 47988.29 2019-08-12 07:41:48.000 224 21258.47 364.87 43021.21 47988.25 2019-08-12 07:41:49.000 224 21258.52 364.84 43021.23 47988.27 2019-08-12 07:41:50.000 224 21258.53 364.82 43021.26 47988.33 2019-08-12 07:41:51.000 224 21258.51 364.80 43021.23 47988.33 2019-08-12 07:41:52.000 224 21258.51 364.80 43021.25 47988.32 2019-08-12 07:41:53.000 224 21258.49 364.83 43021.23 47988.36 2019-08-12 07:41:54.000 224 21258.51 364.84 43021.27 47988.34 2019-08-12 07:41:55.000 224 21258.48 364.85 43021.22 47988.30 2019-08-12 07:41:56.000 224 21258.48 364.87 43021.20 47988.27 2019-08-12 07:41:57.000 224 21258.46 364.88 43021.16 47988.25 2019-08-12 07:41:58.000 224 21258.46 364.85 43021.14 47988.21 2019-08-12 07:41:59.000 224 21258.48 364.84 43021.15 47988.23 2019-08-12 07:42:00.000 224 21258.46 364.87 43021.10 47988.22 2019-08-12 07:42:01.000 224 21258.40 364.91 43021.06 47988.20 2019-08-12 07:42:02.000 224 21258.36 364.98 43021.04 47988.16 2019-08-12 07:42:03.000 224 21258.33 365.06 43020.97 47988.09 2019-08-12 07:42:04.000 224 21258.41 365.08 43020.92 47988.03 2019-08-12 07:42:05.000 224 21258.37 365.08 43020.89 47988.02 2019-08-12 07:42:06.000 224 21258.35 365.06 43020.82 47987.95 2019-08-12 07:42:07.000 224 21258.38 365.06 43020.82 47987.88 2019-08-12 07:42:08.000 224 21258.40 365.10 43020.80 47987.91 2019-08-12 07:42:09.000 224 21258.41 365.11 43020.75 47987.90 2019-08-12 07:42:10.000 224 21258.43 365.12 43020.74 47987.85 2019-08-12 07:42:11.000 224 21258.45 365.14 43020.72 47987.82 2019-08-12 07:42:12.000 224 21258.44 365.18 43020.67 47987.84 2019-08-12 07:42:13.000 224 21258.44 365.22 43020.61 47987.82 2019-08-12 07:42:14.000 224 21258.45 365.26 43020.57 47987.77 2019-08-12 07:42:15.000 224 21258.45 365.28 43020.54 47987.74 2019-08-12 07:42:16.000 224 21258.44 365.24 43020.55 47987.73 2019-08-12 07:42:17.000 224 21258.43 365.28 43020.51 47987.70 2019-08-12 07:42:18.000 224 21258.44 365.32 43020.51 47987.66 2019-08-12 07:42:19.000 224 21258.41 365.33 43020.47 47987.62 2019-08-12 07:42:20.000 224 21258.42 365.31 43020.44 47987.61 2019-08-12 07:42:21.000 224 21258.41 365.28 43020.43 47987.56 2019-08-12 07:42:22.000 224 21258.36 365.29 43020.43 47987.56 2019-08-12 07:42:23.000 224 21258.36 365.30 43020.45 47987.56 2019-08-12 07:42:24.000 224 21258.33 365.33 43020.42 47987.53 2019-08-12 07:42:25.000 224 21258.30 365.36 43020.36 47987.49 2019-08-12 07:42:26.000 224 21258.31 365.41 43020.33 47987.49 2019-08-12 07:42:27.000 224 21258.32 365.44 43020.31 47987.46 2019-08-12 07:42:28.000 224 21258.30 365.40 43020.29 47987.41 2019-08-12 07:42:29.000 224 21258.25 365.35 43020.28 47987.36 2019-08-12 07:42:30.000 224 21258.23 365.33 43020.30 47987.40 2019-08-12 07:42:31.000 224 21258.20 365.33 43020.34 47987.37 2019-08-12 07:42:32.000 224 21258.22 365.35 43020.33 47987.36 2019-08-12 07:42:33.000 224 21258.20 365.31 43020.34 47987.40 2019-08-12 07:42:34.000 224 21258.22 365.24 43020.37 47987.38 2019-08-12 07:42:35.000 224 21258.22 365.20 43020.39 47987.45 2019-08-12 07:42:36.000 224 21258.26 365.14 43020.43 47987.48 2019-08-12 07:42:37.000 224 21258.23 365.09 43020.49 47987.52 2019-08-12 07:42:38.000 224 21258.20 365.09 43020.53 47987.57 2019-08-12 07:42:39.000 224 21258.22 365.10 43020.55 47987.60 2019-08-12 07:42:40.000 224 21258.20 365.14 43020.57 47987.61 2019-08-12 07:42:41.000 224 21258.20 365.08 43020.58 47987.64 2019-08-12 07:42:42.000 224 21258.27 365.01 43020.63 47987.62 2019-08-12 07:42:43.000 224 21258.31 364.92 43020.70 47987.71 2019-08-12 07:42:44.000 224 21258.29 364.84 43020.78 47987.76 2019-08-12 07:42:45.000 224 21258.31 364.82 43020.83 47987.80 2019-08-12 07:42:46.000 224 21258.35 364.80 43020.87 47987.87 2019-08-12 07:42:47.000 224 21258.39 364.80 43020.90 47987.93 2019-08-12 07:42:48.000 224 21258.37 364.84 43020.91 47987.94 2019-08-12 07:42:49.000 224 21258.32 364.84 43020.91 47987.96 2019-08-12 07:42:50.000 224 21258.29 364.84 43020.94 47987.95 2019-08-12 07:42:51.000 224 21258.23 364.88 43020.91 47987.92 2019-08-12 07:42:52.000 224 21258.19 364.89 43020.93 47987.92 2019-08-12 07:42:53.000 224 21258.21 364.87 43020.90 47987.89 2019-08-12 07:42:54.000 224 21258.23 364.84 43020.93 47987.86 2019-08-12 07:42:55.000 224 21258.22 364.82 43020.89 47987.93 2019-08-12 07:42:56.000 224 21258.18 364.81 43020.93 47987.89 2019-08-12 07:42:57.000 224 21258.15 364.79 43020.93 47987.90 2019-08-12 07:42:58.000 224 21258.13 364.80 43020.93 47987.90 2019-08-12 07:42:59.000 224 21258.12 364.81 43020.97 47987.88 2019-08-12 07:43:00.000 224 21258.09 364.81 43020.96 47987.86 2019-08-12 07:43:01.000 224 21258.06 364.78 43020.97 47987.90 2019-08-12 07:43:02.000 224 21258.08 364.79 43020.99 47987.86 2019-08-12 07:43:03.000 224 21258.10 364.79 43020.96 47987.86 2019-08-12 07:43:04.000 224 21258.10 364.79 43020.97 47987.86 2019-08-12 07:43:05.000 224 21258.06 364.76 43020.96 47987.88 2019-08-12 07:43:06.000 224 21258.05 364.74 43020.97 47987.87 2019-08-12 07:43:07.000 224 21258.09 364.69 43020.95 47987.86 2019-08-12 07:43:08.000 224 21258.11 364.70 43020.97 47987.88 2019-08-12 07:43:09.000 224 21258.10 364.68 43020.97 47987.88 2019-08-12 07:43:10.000 224 21258.11 364.63 43020.99 47987.88 2019-08-12 07:43:11.000 224 21258.10 364.65 43020.99 47987.90 2019-08-12 07:43:12.000 224 21258.07 364.68 43020.97 47987.90 2019-08-12 07:43:13.000 224 21258.06 364.68 43020.97 47987.88 2019-08-12 07:43:14.000 224 21258.05 364.67 43020.97 47987.87 2019-08-12 07:43:15.000 224 21258.06 364.70 43020.97 47987.88 2019-08-12 07:43:16.000 224 21258.03 364.71 43020.94 47987.89 2019-08-12 07:43:17.000 224 21258.04 364.73 43020.93 47987.88 2019-08-12 07:43:18.000 224 21258.01 364.75 43020.93 47987.84 2019-08-12 07:43:19.000 224 21258.01 364.78 43020.91 47987.85 2019-08-12 07:43:20.000 224 21258.03 364.81 43020.87 47987.84 2019-08-12 07:43:21.000 224 21258.01 364.83 43020.89 47987.86 2019-08-12 07:43:22.000 224 21257.98 364.79 43020.90 47987.82 2019-08-12 07:43:23.000 224 21257.98 364.77 43020.92 47987.82 2019-08-12 07:43:24.000 224 21258.02 364.77 43020.90 47987.80 2019-08-12 07:43:25.000 224 21258.05 364.76 43020.93 47987.82 2019-08-12 07:43:26.000 224 21258.08 364.72 43020.94 47987.87 2019-08-12 07:43:27.000 224 21258.10 364.68 43020.97 47987.89 2019-08-12 07:43:28.000 224 21258.10 364.66 43021.02 47987.91 2019-08-12 07:43:29.000 224 21258.08 364.67 43021.03 47987.96 2019-08-12 07:43:30.000 224 21258.10 364.64 43021.09 47987.97 2019-08-12 07:43:31.000 224 21258.09 364.63 43021.11 47988.01 2019-08-12 07:43:32.000 224 21258.09 364.61 43021.13 47988.05 2019-08-12 07:43:33.000 224 21258.11 364.59 43021.17 47988.08 2019-08-12 07:43:34.000 224 21258.13 364.58 43021.22 47988.11 2019-08-12 07:43:35.000 224 21258.14 364.56 43021.23 47988.15 2019-08-12 07:43:36.000 224 21258.15 364.58 43021.25 47988.16 2019-08-12 07:43:37.000 224 21258.21 364.57 43021.28 47988.19 2019-08-12 07:43:38.000 224 21258.24 364.61 43021.32 47988.24 2019-08-12 07:43:39.000 224 21258.27 364.63 43021.34 47988.27 2019-08-12 07:43:40.000 224 21258.22 364.66 43021.33 47988.29 2019-08-12 07:43:41.000 224 21258.18 364.68 43021.32 47988.28 2019-08-12 07:43:42.000 224 21258.17 364.72 43021.34 47988.24 2019-08-12 07:43:43.000 224 21258.14 364.79 43021.29 47988.25 2019-08-12 07:43:44.000 224 21258.12 364.81 43021.32 47988.23 2019-08-12 07:43:45.000 224 21258.13 364.79 43021.32 47988.23 2019-08-12 07:43:46.000 224 21258.13 364.78 43021.33 47988.22 2019-08-12 07:43:47.000 224 21258.11 364.80 43021.31 47988.18 2019-08-12 07:43:48.000 224 21258.10 364.78 43021.30 47988.20 2019-08-12 07:43:49.000 224 21258.10 364.76 43021.32 47988.22 2019-08-12 07:43:50.000 224 21258.16 364.76 43021.32 47988.20 2019-08-12 07:43:51.000 224 21258.20 364.80 43021.29 47988.25 2019-08-12 07:43:52.000 224 21258.28 364.81 43021.27 47988.23 2019-08-12 07:43:53.000 224 21258.33 364.85 43021.27 47988.27 2019-08-12 07:43:54.000 224 21258.32 364.86 43021.28 47988.25 2019-08-12 07:43:55.000 224 21258.30 364.87 43021.27 47988.27 2019-08-12 07:43:56.000 224 21258.27 364.85 43021.27 47988.25 2019-08-12 07:43:57.000 224 21258.29 364.84 43021.26 47988.24 2019-08-12 07:43:58.000 224 21258.26 364.84 43021.26 47988.26 2019-08-12 07:43:59.000 224 21258.26 364.85 43021.24 47988.25 2019-08-12 07:44:00.000 224 21258.30 364.80 43021.26 47988.25 2019-08-12 07:44:01.000 224 21258.32 364.80 43021.26 47988.25 2019-08-12 07:44:02.000 224 21258.36 364.80 43021.28 47988.28 2019-08-12 07:44:03.000 224 21258.32 364.85 43021.28 47988.29 2019-08-12 07:44:04.000 224 21258.32 364.84 43021.28 47988.28 2019-08-12 07:44:05.000 224 21258.30 364.86 43021.25 47988.28 2019-08-12 07:44:06.000 224 21258.29 364.89 43021.24 47988.24 2019-08-12 07:44:07.000 224 21258.25 364.94 43021.20 47988.24 2019-08-12 07:44:08.000 224 21258.26 364.92 43021.20 47988.20 2019-08-12 07:44:09.000 224 21258.29 364.91 43021.15 47988.20 2019-08-12 07:44:10.000 224 21258.31 364.86 43021.16 47988.16 2019-08-12 07:44:11.000 224 21258.34 364.84 43021.19 47988.20 2019-08-12 07:44:12.000 224 21258.37 364.82 43021.23 47988.20 2019-08-12 07:44:13.000 224 21258.36 364.80 43021.24 47988.23 2019-08-12 07:44:14.000 224 21258.40 364.80 43021.23 47988.26 2019-08-12 07:44:15.000 224 21258.43 364.78 43021.26 47988.26 2019-08-12 07:44:16.000 224 21258.42 364.78 43021.23 47988.25 2019-08-12 07:44:17.000 224 21258.42 364.79 43021.24 47988.26 2019-08-12 07:44:18.000 224 21258.40 364.82 43021.23 47988.26 2019-08-12 07:44:19.000 224 21258.37 364.81 43021.23 47988.25 2019-08-12 07:44:20.000 224 21258.39 364.82 43021.20 47988.23 2019-08-12 07:44:21.000 224 21258.37 364.85 43021.14 47988.20 2019-08-12 07:44:22.000 224 21258.32 364.88 43021.12 47988.14 2019-08-12 07:44:23.000 224 21258.33 364.87 43021.09 47988.17 2019-08-12 07:44:24.000 224 21258.34 364.90 43021.08 47988.10 2019-08-12 07:44:25.000 224 21258.37 364.92 43021.03 47988.13 2019-08-12 07:44:26.000 224 21258.38 364.92 43021.05 47988.08 2019-08-12 07:44:27.000 224 21258.31 364.96 43021.05 47988.09 2019-08-12 07:44:28.000 224 21258.33 364.98 43021.03 47988.10 2019-08-12 07:44:29.000 224 21258.35 365.00 43021.05 47988.10 2019-08-12 07:44:30.000 224 21258.38 365.00 43021.03 47988.06 2019-08-12 07:44:31.000 224 21258.42 364.95 43021.03 47988.12 2019-08-12 07:44:32.000 224 21258.43 364.91 43021.05 47988.12 2019-08-12 07:44:33.000 224 21258.41 364.91 43021.06 47988.14 2019-08-12 07:44:34.000 224 21258.42 364.93 43021.07 47988.14 2019-08-12 07:44:35.000 224 21258.37 364.92 43021.11 47988.18 2019-08-12 07:44:36.000 224 21258.33 364.92 43021.11 47988.14 2019-08-12 07:44:37.000 224 21258.35 364.94 43021.12 47988.15 2019-08-12 07:44:38.000 224 21258.31 364.96 43021.13 47988.16 2019-08-12 07:44:39.000 224 21258.30 365.01 43021.10 47988.12 2019-08-12 07:44:40.000 224 21258.29 365.02 43021.06 47988.10 2019-08-12 07:44:41.000 224 21258.28 365.01 43021.08 47988.13 2019-08-12 07:44:42.000 224 21258.33 365.02 43021.10 47988.10 2019-08-12 07:44:43.000 224 21258.34 365.03 43021.11 47988.12 2019-08-12 07:44:44.000 224 21258.33 365.04 43021.12 47988.12 2019-08-12 07:44:45.000 224 21258.30 365.05 43021.08 47988.15 2019-08-12 07:44:46.000 224 21258.34 365.05 43021.08 47988.14 2019-08-12 07:44:47.000 224 21258.34 365.07 43021.10 47988.18 2019-08-12 07:44:48.000 224 21258.40 365.05 43021.09 47988.16 2019-08-12 07:44:49.000 224 21258.38 365.05 43021.05 47988.17 2019-08-12 07:44:50.000 224 21258.36 365.04 43021.04 47988.14 2019-08-12 07:44:51.000 224 21258.35 365.08 43021.05 47988.16 2019-08-12 07:44:52.000 224 21258.30 365.06 43021.07 47988.14 2019-08-12 07:44:53.000 224 21258.29 365.07 43021.06 47988.11 2019-08-12 07:44:54.000 224 21258.29 365.09 43021.05 47988.10 2019-08-12 07:44:55.000 224 21258.29 365.09 43021.04 47988.08 2019-08-12 07:44:56.000 224 21258.30 365.09 43021.03 47988.06 2019-08-12 07:44:57.000 224 21258.29 365.07 43021.05 47988.08 2019-08-12 07:44:58.000 224 21258.26 365.07 43021.07 47988.03 2019-08-12 07:44:59.000 224 21258.30 365.03 43021.11 47988.09 2019-08-12 07:45:00.000 224 21258.31 365.01 43021.13 47988.09 2019-08-12 07:45:01.000 224 21258.28 365.00 43021.14 47988.12 2019-08-12 07:45:02.000 224 21258.31 365.00 43021.15 47988.12 2019-08-12 07:45:03.000 224 21258.29 365.01 43021.17 47988.17 2019-08-12 07:45:04.000 224 21258.30 365.00 43021.17 47988.19 2019-08-12 07:45:05.000 224 21258.29 364.98 43021.18 47988.19 2019-08-12 07:45:06.000 224 21258.31 364.98 43021.17 47988.19 2019-08-12 07:45:07.000 224 21258.32 364.95 43021.15 47988.19 2019-08-12 07:45:08.000 224 21258.29 364.96 43021.15 47988.21 2019-08-12 07:45:09.000 224 21258.27 364.98 43021.15 47988.22 2019-08-12 07:45:10.000 224 21258.27 364.99 43021.16 47988.18 2019-08-12 07:45:11.000 224 21258.32 365.00 43021.14 47988.20 2019-08-12 07:45:12.000 224 21258.30 365.00 43021.14 47988.18 2019-08-12 07:45:13.000 224 21258.32 365.06 43021.16 47988.20 2019-08-12 07:45:14.000 224 21258.32 365.11 43021.12 47988.18 2019-08-12 07:45:15.000 224 21258.31 365.09 43021.09 47988.14 2019-08-12 07:45:16.000 224 21258.34 365.10 43021.05 47988.09 2019-08-12 07:45:17.000 224 21258.37 365.08 43021.04 47988.12 2019-08-12 07:45:18.000 224 21258.35 365.05 43021.06 47988.10 2019-08-12 07:45:19.000 224 21258.35 365.04 43021.05 47988.12 2019-08-12 07:45:20.000 224 21258.34 365.09 43021.04 47988.11 2019-08-12 07:45:21.000 224 21258.34 365.14 43021.02 47988.11 2019-08-12 07:45:22.000 224 21258.31 365.18 43020.98 47988.07 2019-08-12 07:45:23.000 224 21258.31 365.21 43020.98 47988.05 2019-08-12 07:45:24.000 224 21258.31 365.21 43020.99 47988.05 2019-08-12 07:45:25.000 224 21258.31 365.26 43020.96 47988.05 2019-08-12 07:45:26.000 224 21258.29 365.38 43020.89 47987.98 2019-08-12 07:45:27.000 224 21258.23 365.53 43020.79 47987.92 2019-08-12 07:45:28.000 224 21258.21 365.61 43020.72 47987.84 2019-08-12 07:45:29.000 224 21258.24 365.65 43020.63 47987.78 2019-08-12 07:45:30.000 224 21258.27 365.68 43020.56 47987.70 2019-08-12 07:45:31.000 224 21258.23 365.71 43020.53 47987.67 2019-08-12 07:45:32.000 224 21258.24 365.74 43020.50 47987.62 2019-08-12 07:45:33.000 224 21258.30 365.70 43020.47 47987.56 2019-08-12 07:45:34.000 224 21258.32 365.65 43020.46 47987.55 2019-08-12 07:45:35.000 224 21258.31 365.63 43020.49 47987.57 2019-08-12 07:45:36.000 224 21258.36 365.59 43020.49 47987.58 2019-08-12 07:45:37.000 224 21258.35 365.58 43020.52 47987.63 2019-08-12 07:45:38.000 224 21258.34 365.57 43020.56 47987.61 2019-08-12 07:45:39.000 224 21258.35 365.58 43020.58 47987.64 2019-08-12 07:45:40.000 224 21258.33 365.62 43020.57 47987.65 2019-08-12 07:45:41.000 224 21258.31 365.63 43020.57 47987.62 2019-08-12 07:45:42.000 224 21258.28 365.59 43020.57 47987.66 2019-08-12 07:45:43.000 224 21258.26 365.63 43020.54 47987.59 2019-08-12 07:45:44.000 224 21258.26 365.67 43020.53 47987.57 2019-08-12 07:45:45.000 224 21258.28 365.67 43020.54 47987.64 2019-08-12 07:45:46.000 224 21258.31 365.66 43020.57 47987.63 2019-08-12 07:45:47.000 224 21258.30 365.68 43020.57 47987.64 2019-08-12 07:45:48.000 224 21258.27 365.74 43020.57 47987.61 2019-08-12 07:45:49.000 224 21258.26 365.78 43020.53 47987.62 2019-08-12 07:45:50.000 224 21258.27 365.78 43020.51 47987.60 2019-08-12 07:45:51.000 224 21258.27 365.68 43020.55 47987.59 2019-08-12 07:45:52.000 224 21258.34 365.57 43020.63 47987.61 2019-08-12 07:45:53.000 224 21258.34 365.53 43020.71 47987.69 2019-08-12 07:45:54.000 224 21258.36 365.50 43020.75 47987.77 2019-08-12 07:45:55.000 224 21258.37 365.47 43020.81 47987.84 2019-08-12 07:45:56.000 224 21258.36 365.47 43020.82 47987.85 2019-08-12 07:45:57.000 224 21258.35 365.49 43020.81 47987.86 2019-08-12 07:45:58.000 224 21258.33 365.51 43020.81 47987.89 2019-08-12 07:45:59.000 224 21258.33 365.52 43020.80 47987.88 2019-08-12 07:46:00.000 224 21258.31 365.53 43020.80 47987.86 2019-08-12 07:46:01.000 224 21258.30 365.57 43020.77 47987.89 2019-08-12 07:46:02.000 224 21258.33 365.59 43020.79 47987.84 2019-08-12 07:46:03.000 224 21258.26 365.65 43020.80 47987.83 2019-08-12 07:46:04.000 224 21258.24 365.70 43020.77 47987.83 2019-08-12 07:46:05.000 224 21258.26 365.73 43020.71 47987.81 2019-08-12 07:46:06.000 224 21258.25 365.72 43020.70 47987.76 2019-08-12 07:46:07.000 224 21258.24 365.72 43020.68 47987.74 2019-08-12 07:46:08.000 224 21258.27 365.74 43020.68 47987.72 2019-08-12 07:46:09.000 224 21258.28 365.76 43020.66 47987.72 2019-08-12 07:46:10.000 224 21258.29 365.74 43020.66 47987.74 2019-08-12 07:46:11.000 224 21258.31 365.74 43020.66 47987.71 2019-08-12 07:46:12.000 224 21258.34 365.72 43020.66 47987.74 2019-08-12 07:46:13.000 224 21258.35 365.71 43020.67 47987.75 2019-08-12 07:46:14.000 224 21258.39 365.65 43020.73 47987.80 2019-08-12 07:46:15.000 224 21258.47 365.64 43020.78 47987.85 2019-08-12 07:46:16.000 224 21258.49 365.62 43020.77 47987.89 2019-08-12 07:46:17.000 224 21258.51 365.59 43020.77 47987.91 2019-08-12 07:46:18.000 224 21258.54 365.55 43020.81 47987.93 2019-08-12 07:46:19.000 224 21258.55 365.53 43020.84 47987.97 2019-08-12 07:46:20.000 224 21258.58 365.53 43020.86 47987.97 2019-08-12 07:46:21.000 224 21258.56 365.56 43020.86 47988.01 2019-08-12 07:46:22.000 224 21258.55 365.55 43020.93 47988.06 2019-08-12 07:46:23.000 224 21258.61 365.50 43020.96 47988.06 2019-08-12 07:46:24.000 224 21258.61 365.47 43020.97 47988.11 2019-08-12 07:46:25.000 224 21258.55 365.40 43020.97 47988.12 2019-08-12 07:46:26.000 224 21258.51 365.36 43021.00 47988.12 2019-08-12 07:46:27.000 224 21258.49 365.36 43021.03 47988.15 2019-08-12 07:46:28.000 224 21258.46 365.35 43021.08 47988.17 2019-08-12 07:46:29.000 224 21258.49 365.36 43021.09 47988.20 2019-08-12 07:46:30.000 224 21258.57 365.39 43021.07 47988.20 2019-08-12 07:46:31.000 224 21258.64 365.41 43021.10 47988.27 2019-08-12 07:46:32.000 224 21258.69 365.41 43021.12 47988.27 2019-08-12 07:46:33.000 224 21258.75 365.44 43021.12 47988.29 2019-08-12 07:46:34.000 224 21258.81 365.48 43021.10 47988.29 2019-08-12 07:46:35.000 224 21258.84 365.50 43021.11 47988.32 2019-08-12 07:46:36.000 224 21258.89 365.48 43021.07 47988.32 2019-08-12 07:46:37.000 224 21258.92 365.47 43021.05 47988.33 2019-08-12 07:46:38.000 224 21258.92 365.47 43021.08 47988.35 2019-08-12 07:46:39.000 224 21258.90 365.49 43021.07 47988.36 2019-08-12 07:46:40.000 224 21258.91 365.48 43021.04 47988.35 2019-08-12 07:46:41.000 224 21258.92 365.47 43021.04 47988.36 2019-08-12 07:46:42.000 224 21258.94 365.45 43021.07 47988.37 2019-08-12 07:46:43.000 224 21258.97 365.44 43021.08 47988.36 2019-08-12 07:46:44.000 224 21258.98 365.40 43021.06 47988.39 2019-08-12 07:46:45.000 224 21258.96 365.38 43021.09 47988.41 2019-08-12 07:46:46.000 224 21258.97 365.37 43021.12 47988.43 2019-08-12 07:46:47.000 224 21258.99 365.37 43021.14 47988.45 2019-08-12 07:46:48.000 224 21258.97 365.38 43021.11 47988.47 2019-08-12 07:46:49.000 224 21259.00 365.36 43021.14 47988.45 2019-08-12 07:46:50.000 224 21258.98 365.35 43021.16 47988.45 2019-08-12 07:46:51.000 224 21258.97 365.37 43021.13 47988.50 2019-08-12 07:46:52.000 224 21258.99 365.40 43021.14 47988.45 2019-08-12 07:46:53.000 224 21258.98 365.42 43021.14 47988.47 2019-08-12 07:46:54.000 224 21258.98 365.45 43021.10 47988.45 2019-08-12 07:46:55.000 224 21258.98 365.46 43021.08 47988.42 2019-08-12 07:46:56.000 224 21259.01 365.46 43021.05 47988.43 2019-08-12 07:46:57.000 224 21258.97 365.48 43021.08 47988.40 2019-08-12 07:46:58.000 224 21258.97 365.50 43021.09 47988.41 2019-08-12 07:46:59.000 224 21258.97 365.49 43021.06 47988.38 2019-08-12 07:47:00.000 224 21258.99 365.46 43021.05 47988.40 2019-08-12 07:47:01.000 224 21258.97 365.42 43021.06 47988.38 2019-08-12 07:47:02.000 224 21258.97 365.38 43021.09 47988.39 2019-08-12 07:47:03.000 224 21258.91 365.39 43021.11 47988.38 2019-08-12 07:47:04.000 224 21258.90 365.36 43021.12 47988.38 2019-08-12 07:47:05.000 224 21258.88 365.34 43021.11 47988.36 2019-08-12 07:47:06.000 224 21258.88 365.34 43021.11 47988.39 2019-08-12 07:47:07.000 224 21258.88 365.32 43021.13 47988.40 2019-08-12 07:47:08.000 224 21258.82 365.33 43021.14 47988.36 2019-08-12 07:47:09.000 224 21258.81 365.37 43021.15 47988.37 2019-08-12 07:47:10.000 224 21258.76 365.36 43021.13 47988.36 2019-08-12 07:47:11.000 224 21258.74 365.34 43021.12 47988.31 2019-08-12 07:47:12.000 224 21258.71 365.33 43021.09 47988.33 2019-08-12 07:47:13.000 224 21258.69 365.31 43021.10 47988.30 2019-08-12 07:47:14.000 224 21258.65 365.29 43021.14 47988.30 2019-08-12 07:47:15.000 224 21258.64 365.25 43021.16 47988.30 2019-08-12 07:47:16.000 224 21258.62 365.20 43021.18 47988.31 2019-08-12 07:47:17.000 224 21258.64 365.14 43021.16 47988.32 2019-08-12 07:47:18.000 224 21258.63 365.09 43021.24 47988.32 2019-08-12 07:47:19.000 224 21258.61 365.08 43021.27 47988.40 2019-08-12 07:47:20.000 224 21258.63 365.06 43021.33 47988.39 2019-08-12 07:47:21.000 224 21258.65 365.02 43021.36 47988.44 2019-08-12 07:47:22.000 224 21258.68 365.01 43021.38 47988.47 2019-08-12 07:47:23.000 224 21258.71 365.01 43021.39 47988.57 2019-08-12 07:47:24.000 224 21258.75 365.01 43021.43 47988.56 2019-08-12 07:47:25.000 224 21258.79 364.99 43021.43 47988.60 2019-08-12 07:47:26.000 224 21258.79 365.00 43021.46 47988.64 2019-08-12 07:47:27.000 224 21258.81 364.97 43021.48 47988.65 2019-08-12 07:47:28.000 224 21258.83 364.93 43021.51 47988.68 2019-08-12 07:47:29.000 224 21258.86 364.92 43021.51 47988.72 2019-08-12 07:47:30.000 224 21258.91 364.93 43021.51 47988.75 2019-08-12 07:47:31.000 224 21258.95 364.92 43021.53 47988.81 2019-08-12 07:47:32.000 224 21258.95 364.92 43021.57 47988.82 2019-08-12 07:47:33.000 224 21258.95 364.96 43021.60 47988.82 2019-08-12 07:47:34.000 224 21258.96 364.99 43021.60 47988.84 2019-08-12 07:47:35.000 224 21258.96 364.99 43021.61 47988.88 2019-08-12 07:47:36.000 224 21258.96 365.02 43021.56 47988.84 2019-08-12 07:47:37.000 224 21258.97 365.05 43021.57 47988.84 2019-08-12 07:47:38.000 224 21258.98 365.06 43021.57 47988.81 2019-08-12 07:47:39.000 224 21259.00 365.05 43021.56 47988.84 2019-08-12 07:47:40.000 224 21258.99 365.11 43021.52 47988.83 2019-08-12 07:47:41.000 224 21258.98 365.12 43021.53 47988.80 2019-08-12 07:47:42.000 224 21258.98 365.11 43021.52 47988.80 2019-08-12 07:47:43.000 224 21258.97 365.08 43021.53 47988.81 2019-08-12 07:47:44.000 224 21258.98 365.06 43021.53 47988.78 2019-08-12 07:47:45.000 224 21258.97 365.05 43021.52 47988.81 2019-08-12 07:47:46.000 224 21258.98 365.02 43021.52 47988.78 2019-08-12 07:47:47.000 224 21258.98 365.00 43021.56 47988.80 2019-08-12 07:47:48.000 224 21259.00 364.98 43021.54 47988.83 2019-08-12 07:47:49.000 224 21259.01 364.95 43021.58 47988.84 2019-08-12 07:47:50.000 224 21258.97 364.96 43021.59 47988.85 2019-08-12 07:47:51.000 224 21258.96 365.02 43021.58 47988.87 2019-08-12 07:47:52.000 224 21258.93 365.04 43021.59 47988.83 2019-08-12 07:47:53.000 224 21258.93 365.05 43021.52 47988.82 2019-08-12 07:47:54.000 224 21258.89 365.07 43021.53 47988.77 2019-08-12 07:47:55.000 224 21258.90 365.06 43021.53 47988.74 2019-08-12 07:47:56.000 224 21258.89 365.06 43021.49 47988.73 2019-08-12 07:47:57.000 224 21258.90 365.09 43021.46 47988.69 2019-08-12 07:47:58.000 224 21258.89 365.13 43021.47 47988.68 2019-08-12 07:47:59.000 224 21258.89 365.14 43021.45 47988.66 2019-08-12 07:48:00.000 224 21258.89 365.13 43021.39 47988.63 2019-08-12 07:48:01.000 224 21258.85 365.10 43021.36 47988.64 2019-08-12 07:48:02.000 224 21258.87 365.08 43021.35 47988.62 2019-08-12 07:48:03.000 224 21258.90 365.05 43021.38 47988.63 2019-08-12 07:48:04.000 224 21258.88 365.02 43021.37 47988.61 2019-08-12 07:48:05.000 224 21258.89 365.00 43021.36 47988.63 2019-08-12 07:48:06.000 224 21258.91 364.99 43021.36 47988.64 2019-08-12 07:48:07.000 224 21258.89 365.00 43021.36 47988.63 2019-08-12 07:48:08.000 224 21258.89 364.99 43021.37 47988.59 2019-08-12 07:48:09.000 224 21258.89 364.94 43021.38 47988.63 2019-08-12 07:48:10.000 224 21258.89 364.92 43021.38 47988.61 2019-08-12 07:48:11.000 224 21258.92 364.86 43021.39 47988.61 2019-08-12 07:48:12.000 224 21258.92 364.81 43021.39 47988.61 2019-08-12 07:48:13.000 224 21258.92 364.79 43021.39 47988.67 2019-08-12 07:48:14.000 224 21258.91 364.79 43021.38 47988.64 2019-08-12 07:48:15.000 224 21258.92 364.78 43021.42 47988.67 2019-08-12 07:48:16.000 224 21258.90 364.79 43021.40 47988.63 2019-08-12 07:48:17.000 224 21258.88 364.78 43021.38 47988.65 2019-08-12 07:48:18.000 224 21258.89 364.76 43021.38 47988.63 2019-08-12 07:48:19.000 224 21258.91 364.77 43021.38 47988.64 2019-08-12 07:48:20.000 224 21258.91 364.76 43021.37 47988.65 2019-08-12 07:48:21.000 224 21258.93 364.76 43021.37 47988.64 2019-08-12 07:48:22.000 224 21258.95 364.74 43021.38 47988.64 2019-08-12 07:48:23.000 224 21258.96 364.75 43021.33 47988.66 2019-08-12 07:48:24.000 224 21258.98 364.73 43021.32 47988.65 2019-08-12 07:48:25.000 224 21258.99 364.70 43021.35 47988.64 2019-08-12 07:48:26.000 224 21258.97 364.71 43021.34 47988.64 2019-08-12 07:48:27.000 224 21258.98 364.67 43021.35 47988.67 2019-08-12 07:48:28.000 224 21259.02 364.64 43021.38 47988.65 2019-08-12 07:48:29.000 224 21259.01 364.66 43021.35 47988.64 2019-08-12 07:48:30.000 224 21258.98 364.62 43021.36 47988.65 2019-08-12 07:48:31.000 224 21258.92 364.56 43021.38 47988.62 2019-08-12 07:48:32.000 224 21258.89 364.55 43021.33 47988.61 2019-08-12 07:48:33.000 224 21258.82 364.59 43021.32 47988.56 2019-08-12 07:48:34.000 224 21258.74 364.66 43021.27 47988.54 2019-08-12 07:48:35.000 224 21258.74 364.69 43021.23 47988.50 2019-08-12 07:48:36.000 224 21258.70 364.67 43021.21 47988.44 2019-08-12 07:48:37.000 224 21258.66 364.66 43021.23 47988.43 2019-08-12 07:48:38.000 224 21258.69 364.65 43021.22 47988.39 2019-08-12 07:48:39.000 224 21258.70 364.63 43021.21 47988.39 2019-08-12 07:48:40.000 224 21258.73 364.62 43021.19 47988.36 2019-08-12 07:48:41.000 224 21258.72 364.68 43021.21 47988.34 2019-08-12 07:48:42.000 224 21258.67 364.73 43021.16 47988.35 2019-08-12 07:48:43.000 224 21258.67 364.82 43021.09 47988.34 2019-08-12 07:48:44.000 224 21258.60 364.91 43021.04 47988.27 2019-08-12 07:48:45.000 224 21258.55 365.00 43020.97 47988.20 2019-08-12 07:48:46.000 224 21258.53 365.06 43020.88 47988.14 2019-08-12 07:48:47.000 224 21258.48 365.12 43020.82 47988.06 2019-08-12 07:48:48.000 224 21258.48 365.16 43020.77 47987.98 2019-08-12 07:48:49.000 224 21258.49 365.17 43020.74 47987.95 2019-08-12 07:48:50.000 224 21258.48 365.14 43020.73 47987.90 2019-08-12 07:48:51.000 224 21258.50 365.15 43020.74 47987.93 2019-08-12 07:48:52.000 224 21258.51 365.10 43020.74 47987.88 2019-08-12 07:48:53.000 224 21258.51 365.05 43020.74 47987.93 2019-08-12 07:48:54.000 224 21258.56 365.03 43020.76 47987.91 2019-08-12 07:48:55.000 224 21258.59 365.02 43020.80 47987.95 2019-08-12 07:48:56.000 224 21258.59 365.05 43020.83 47987.97 2019-08-12 07:48:57.000 224 21258.57 365.07 43020.81 47987.97 2019-08-12 07:48:58.000 224 21258.55 365.13 43020.78 47987.98 2019-08-12 07:48:59.000 224 21258.54 365.16 43020.76 47987.96 2019-08-12 07:49:00.000 224 21258.51 365.20 43020.72 47987.90 2019-08-12 07:49:01.000 224 21258.49 365.23 43020.69 47987.92 2019-08-12 07:49:02.000 224 21258.44 365.31 43020.64 47987.85 2019-08-12 07:49:03.000 224 21258.42 365.39 43020.63 47987.82 2019-08-12 07:49:04.000 224 21258.40 365.40 43020.59 47987.75 2019-08-12 07:49:05.000 224 21258.38 365.43 43020.53 47987.73 2019-08-12 07:49:06.000 224 21258.38 365.45 43020.51 47987.65 2019-08-12 07:49:07.000 224 21258.38 365.50 43020.50 47987.64 2019-08-12 07:49:08.000 224 21258.42 365.46 43020.49 47987.61 2019-08-12 07:49:09.000 224 21258.47 365.40 43020.52 47987.67 2019-08-12 07:49:10.000 224 21258.50 365.33 43020.60 47987.68 2019-08-12 07:49:11.000 224 21258.51 365.28 43020.62 47987.78 2019-08-12 07:49:12.000 224 21258.50 365.32 43020.68 47987.79 2019-08-12 07:49:13.000 224 21258.51 365.35 43020.66 47987.80 2019-08-12 07:49:14.000 224 21258.48 365.39 43020.68 47987.84 2019-08-12 07:49:15.000 224 21258.48 365.39 43020.69 47987.86 2019-08-12 07:49:16.000 224 21258.47 365.37 43020.71 47987.85 2019-08-12 07:49:17.000 224 21258.46 365.41 43020.71 47987.84 2019-08-12 07:49:18.000 224 21258.51 365.42 43020.70 47987.87 2019-08-12 07:49:19.000 224 21258.55 365.41 43020.71 47987.86 2019-08-12 07:49:20.000 224 21258.58 365.42 43020.72 47987.90 2019-08-12 07:49:21.000 224 21258.60 365.40 43020.74 47987.88 2019-08-12 07:49:22.000 224 21258.60 365.39 43020.72 47987.92 2019-08-12 07:49:23.000 224 21258.63 365.32 43020.76 47987.96 2019-08-12 07:49:24.000 224 21258.63 365.29 43020.77 47987.96 2019-08-12 07:49:25.000 224 21258.65 365.30 43020.79 47988.00 2019-08-12 07:49:26.000 224 21258.62 365.37 43020.77 47988.02 2019-08-12 07:49:27.000 224 21258.63 365.40 43020.77 47987.99 2019-08-12 07:49:28.000 224 21258.71 365.36 43020.79 47988.02 2019-08-12 07:49:29.000 224 21258.76 365.34 43020.78 47988.03 2019-08-12 07:49:30.000 224 21258.80 365.31 43020.82 47988.05 2019-08-12 07:49:31.000 224 21258.84 365.30 43020.83 47988.11 2019-08-12 07:49:32.000 224 21258.88 365.28 43020.83 47988.13 2019-08-12 07:49:33.000 224 21258.90 365.29 43020.84 47988.17 2019-08-12 07:49:34.000 224 21258.94 365.29 43020.84 47988.18 2019-08-12 07:49:35.000 224 21258.98 365.31 43020.86 47988.23 2019-08-12 07:49:36.000 224 21258.98 365.32 43020.88 47988.24 2019-08-12 07:49:37.000 224 21258.99 365.34 43020.84 47988.27 2019-08-12 07:49:38.000 224 21259.02 365.37 43020.88 47988.25 2019-08-12 07:49:39.000 224 21259.02 365.40 43020.91 47988.26 2019-08-12 07:49:40.000 224 21259.04 365.40 43020.88 47988.27 2019-08-12 07:49:41.000 224 21259.04 365.41 43020.87 47988.28 2019-08-12 07:49:42.000 224 21259.01 365.46 43020.88 47988.27 2019-08-12 07:49:43.000 224 21259.03 365.48 43020.87 47988.27 2019-08-12 07:49:44.000 224 21259.06 365.49 43020.83 47988.25 2019-08-12 07:49:45.000 224 21259.06 365.49 43020.83 47988.24 2019-08-12 07:49:46.000 224 21259.08 365.50 43020.85 47988.25 2019-08-12 07:49:47.000 224 21259.10 365.46 43020.87 47988.31 2019-08-12 07:49:48.000 224 21259.13 365.48 43020.86 47988.31 2019-08-12 07:49:49.000 224 21259.13 365.47 43020.86 47988.30 2019-08-12 07:49:50.000 224 21259.13 365.44 43020.88 47988.32 2019-08-12 07:49:51.000 224 21259.09 365.42 43020.87 47988.30 2019-08-12 07:49:52.000 224 21259.06 365.37 43020.85 47988.29 2019-08-12 07:49:53.000 224 21259.03 365.33 43020.79 47988.23 2019-08-12 07:49:54.000 224 21258.97 365.31 43020.79 47988.22 2019-08-12 07:49:55.000 224 21258.94 365.32 43020.75 47988.19 2019-08-12 07:49:56.000 224 21258.88 365.37 43020.69 47988.13 2019-08-12 07:49:57.000 224 21258.82 365.37 43020.64 47988.06 2019-08-12 07:49:58.000 224 21258.77 365.38 43020.59 47987.97 2019-08-12 07:49:59.000 224 21258.77 365.33 43020.58 47987.94 2019-08-12 07:50:00.000 224 21258.75 365.31 43020.56 47987.88 2019-08-12 07:50:01.000 224 21258.77 365.30 43020.55 47987.88 2019-08-12 07:50:02.000 224 21258.79 365.30 43020.56 47987.89 2019-08-12 07:50:03.000 224 21258.81 365.30 43020.56 47987.89 2019-08-12 07:50:04.000 224 21258.81 365.31 43020.56 47987.88 2019-08-12 07:50:05.000 224 21258.84 365.28 43020.53 47987.86 2019-08-12 07:50:06.000 224 21258.86 365.27 43020.48 47987.86 2019-08-12 07:50:07.000 224 21258.88 365.25 43020.47 47987.86 2019-08-12 07:50:08.000 224 21258.92 365.19 43020.48 47987.87 2019-08-12 07:50:09.000 224 21258.95 365.18 43020.47 47987.88 2019-08-12 07:50:10.000 224 21258.93 365.17 43020.50 47987.87 2019-08-12 07:50:11.000 224 21258.92 365.15 43020.51 47987.87 2019-08-12 07:50:12.000 224 21258.94 365.13 43020.51 47987.88 2019-08-12 07:50:13.000 224 21258.93 365.15 43020.51 47987.89 2019-08-12 07:50:14.000 224 21258.88 365.14 43020.52 47987.88 2019-08-12 07:50:15.000 224 21258.88 365.14 43020.50 47987.87 2019-08-12 07:50:16.000 224 21258.88 365.11 43020.50 47987.85 2019-08-12 07:50:17.000 224 21258.89 365.09 43020.53 47987.88 2019-08-12 07:50:18.000 224 21258.88 365.10 43020.55 47987.88 2019-08-12 07:50:19.000 224 21258.90 365.13 43020.56 47987.90 2019-08-12 07:50:20.000 224 21258.90 365.13 43020.55 47987.90 2019-08-12 07:50:21.000 224 21258.87 365.13 43020.53 47987.89 2019-08-12 07:50:22.000 224 21258.88 365.15 43020.53 47987.89 2019-08-12 07:50:23.000 224 21258.88 365.16 43020.52 47987.90 2019-08-12 07:50:24.000 224 21258.83 365.19 43020.54 47987.88 2019-08-12 07:50:25.000 224 21258.80 365.22 43020.52 47987.87 2019-08-12 07:50:26.000 224 21258.80 365.24 43020.48 47987.81 2019-08-12 07:50:27.000 224 21258.78 365.22 43020.45 47987.78 2019-08-12 07:50:28.000 224 21258.74 365.24 43020.45 47987.77 2019-08-12 07:50:29.000 224 21258.74 365.23 43020.42 47987.78 2019-08-12 07:50:30.000 224 21258.75 365.26 43020.43 47987.78 2019-08-12 07:50:31.000 224 21258.82 365.22 43020.45 47987.76 2019-08-12 07:50:32.000 224 21258.87 365.17 43020.47 47987.75 2019-08-12 07:50:33.000 224 21258.90 365.14 43020.50 47987.83 2019-08-12 07:50:34.000 224 21258.97 365.11 43020.55 47987.86 2019-08-12 07:50:35.000 224 21258.94 365.13 43020.55 47987.90 2019-08-12 07:50:36.000 224 21258.93 365.14 43020.55 47987.90 2019-08-12 07:50:37.000 224 21258.95 365.19 43020.50 47987.90 2019-08-12 07:50:38.000 224 21258.94 365.20 43020.51 47987.91 2019-08-12 07:50:39.000 224 21258.96 365.19 43020.50 47987.92 2019-08-12 07:50:40.000 224 21258.96 365.18 43020.48 47987.91 2019-08-12 07:50:41.000 224 21258.92 365.17 43020.48 47987.90 2019-08-12 07:50:42.000 224 21258.89 365.16 43020.49 47987.89 2019-08-12 07:50:43.000 224 21258.89 365.17 43020.50 47987.87 2019-08-12 07:50:44.000 224 21258.89 365.18 43020.52 47987.86 2019-08-12 07:50:45.000 224 21258.89 365.18 43020.51 47987.85 2019-08-12 07:50:46.000 224 21258.88 365.18 43020.54 47987.86 2019-08-12 07:50:47.000 224 21258.91 365.16 43020.55 47987.87 2019-08-12 07:50:48.000 224 21258.89 365.15 43020.56 47987.92 2019-08-12 07:50:49.000 224 21258.91 365.12 43020.59 47987.92 2019-08-12 07:50:50.000 224 21258.92 365.12 43020.59 47987.93 2019-08-12 07:50:51.000 224 21258.93 365.13 43020.61 47987.96 2019-08-12 07:50:52.000 224 21258.94 365.11 43020.60 47987.96 2019-08-12 07:50:53.000 224 21258.92 365.13 43020.61 47987.96 2019-08-12 07:50:54.000 224 21258.95 365.11 43020.61 47987.98 2019-08-12 07:50:55.000 224 21258.95 365.12 43020.64 47988.01 2019-08-12 07:50:56.000 224 21258.95 365.10 43020.64 47987.99 2019-08-12 07:50:57.000 224 21258.94 365.07 43020.63 47988.01 2019-08-12 07:50:58.000 224 21258.95 365.05 43020.66 47987.99 2019-08-12 07:50:59.000 224 21258.95 365.01 43020.68 47988.06 2019-08-12 07:51:00.000 224 21258.98 364.98 43020.69 47988.06 2019-08-12 07:51:01.000 224 21258.99 364.97 43020.74 47988.10 2019-08-12 07:51:02.000 224 21258.95 364.95 43020.78 47988.10 2019-08-12 07:51:03.000 224 21258.98 364.91 43020.84 47988.17 2019-08-12 07:51:04.000 224 21259.00 364.92 43020.86 47988.18 2019-08-12 07:51:05.000 224 21259.00 364.90 43020.87 47988.19 2019-08-12 07:51:06.000 224 21259.02 364.88 43020.87 47988.24 2019-08-12 07:51:07.000 224 21259.02 364.88 43020.89 47988.26 2019-08-12 07:51:08.000 224 21259.02 364.88 43020.91 47988.26 2019-08-12 07:51:09.000 224 21259.02 364.85 43020.94 47988.28 2019-08-12 07:51:10.000 224 21259.05 364.83 43020.95 47988.32 2019-08-12 07:51:11.000 224 21259.04 364.85 43020.96 47988.34 2019-08-12 07:51:12.000 224 21259.08 364.86 43020.97 47988.37 2019-08-12 07:51:13.000 224 21259.07 364.87 43020.97 47988.34 2019-08-12 07:51:14.000 224 21259.08 364.85 43021.02 47988.38 2019-08-12 07:51:15.000 224 21259.07 364.82 43021.02 47988.40 2019-08-12 07:51:16.000 224 21259.07 364.83 43021.02 47988.39 2019-08-12 07:51:17.000 224 21259.08 364.84 43021.02 47988.42 2019-08-12 07:51:18.000 224 21259.10 364.84 43021.01 47988.39 2019-08-12 07:51:19.000 224 21259.08 364.85 43021.01 47988.41 2019-08-12 07:51:20.000 224 21259.09 364.85 43020.98 47988.42 2019-08-12 07:51:21.000 224 21259.08 364.86 43020.99 47988.42 2019-08-12 07:51:22.000 224 21259.06 364.88 43021.00 47988.41 2019-08-12 07:51:23.000 224 21259.09 364.87 43020.98 47988.40 2019-08-12 07:51:24.000 224 21259.10 364.83 43020.99 47988.39 2019-08-12 07:51:25.000 224 21259.11 364.82 43021.01 47988.42 2019-08-12 07:51:26.000 224 21259.14 364.79 43021.05 47988.42 2019-08-12 07:51:27.000 224 21259.18 364.78 43021.03 47988.46 2019-08-12 07:51:28.000 224 21259.18 364.78 43021.06 47988.44 2019-08-12 07:51:29.000 224 21259.16 364.78 43021.03 47988.48 2019-08-12 07:51:30.000 224 21259.14 364.80 43021.01 47988.45 2019-08-12 07:51:31.000 224 21259.12 364.83 43020.99 47988.42 2019-08-12 07:51:32.000 224 21259.09 364.83 43021.00 47988.39 2019-08-12 07:51:33.000 224 21259.09 364.79 43020.99 47988.37 2019-08-12 07:51:34.000 224 21259.12 364.79 43020.95 47988.36 2019-08-12 07:51:35.000 224 21259.07 364.81 43020.95 47988.36 2019-08-12 07:51:36.000 224 21259.07 364.85 43020.94 47988.32 2019-08-12 07:51:37.000 224 21259.07 364.88 43020.91 47988.30 2019-08-12 07:51:38.000 224 21259.09 364.89 43020.88 47988.25 2019-08-12 07:51:39.000 224 21259.09 364.89 43020.85 47988.23 2019-08-12 07:51:40.000 224 21259.08 364.83 43020.83 47988.23 2019-08-12 07:51:41.000 224 21259.08 364.77 43020.84 47988.22 2019-08-12 07:51:42.000 224 21259.08 364.72 43020.89 47988.25 2019-08-12 07:51:43.000 224 21259.11 364.72 43020.94 47988.30 2019-08-12 07:51:44.000 224 21259.09 364.70 43020.95 47988.31 2019-08-12 07:51:45.000 224 21259.08 364.70 43020.93 47988.32 2019-08-12 07:51:46.000 224 21259.05 364.76 43020.95 47988.32 2019-08-12 07:51:47.000 224 21259.06 364.78 43020.92 47988.33 2019-08-12 07:51:48.000 224 21259.07 364.81 43020.88 47988.28 2019-08-12 07:51:49.000 224 21259.03 364.82 43020.86 47988.27 2019-08-12 07:51:50.000 224 21259.06 364.81 43020.83 47988.26 2019-08-12 07:51:51.000 224 21259.02 364.79 43020.82 47988.23 2019-08-12 07:51:52.000 224 21259.02 364.80 43020.82 47988.22 2019-08-12 07:51:53.000 224 21259.01 364.84 43020.80 47988.21 2019-08-12 07:51:54.000 224 21259.01 364.84 43020.82 47988.17 2019-08-12 07:51:55.000 224 21258.98 364.82 43020.80 47988.15 2019-08-12 07:51:56.000 224 21258.97 364.81 43020.78 47988.14 2019-08-12 07:51:57.000 224 21258.95 364.82 43020.77 47988.14 2019-08-12 07:51:58.000 224 21258.92 364.84 43020.79 47988.13 2019-08-12 07:51:59.000 224 21258.90 364.87 43020.78 47988.10 2019-08-12 07:52:00.000 224 21258.93 364.89 43020.77 47988.08 2019-08-12 07:52:01.000 224 21258.86 364.97 43020.71 47988.07 2019-08-12 07:52:02.000 224 21258.85 365.11 43020.68 47988.01 2019-08-12 07:52:03.000 224 21258.79 365.18 43020.60 47987.96 2019-08-12 07:52:04.000 224 21258.72 365.21 43020.53 47987.87 2019-08-12 07:52:05.000 224 21258.70 365.27 43020.50 47987.83 2019-08-12 07:52:06.000 224 21258.74 365.34 43020.47 47987.75 2019-08-12 07:52:07.000 224 21258.77 365.39 43020.42 47987.77 2019-08-12 07:52:08.000 224 21258.82 365.38 43020.43 47987.74 2019-08-12 07:52:09.000 224 21258.82 365.34 43020.43 47987.78 2019-08-12 07:52:10.000 224 21258.81 365.28 43020.41 47987.78 2019-08-12 07:52:11.000 224 21258.77 365.24 43020.43 47987.79 2019-08-12 07:52:12.000 224 21258.78 365.19 43020.46 47987.80 2019-08-12 07:52:13.000 224 21258.76 365.15 43020.48 47987.81 2019-08-12 07:52:14.000 224 21258.79 365.14 43020.49 47987.80 2019-08-12 07:52:15.000 224 21258.79 365.15 43020.54 47987.82 2019-08-12 07:52:16.000 224 21258.82 365.13 43020.54 47987.84 2019-08-12 07:52:17.000 224 21258.82 365.06 43020.56 47987.90 2019-08-12 07:52:18.000 224 21258.84 365.01 43020.59 47987.90 2019-08-12 07:52:19.000 224 21258.81 364.99 43020.64 47987.93 2019-08-12 07:52:20.000 224 21258.83 364.96 43020.66 47987.94 2019-08-12 07:52:21.000 224 21258.85 364.93 43020.70 47988.00 2019-08-12 07:52:22.000 224 21258.88 364.91 43020.72 47988.01 2019-08-12 07:52:23.000 224 21258.88 364.93 43020.71 47988.02 2019-08-12 07:52:24.000 224 21258.83 364.93 43020.72 47988.04 2019-08-12 07:52:25.000 224 21258.85 364.91 43020.75 47988.08 2019-08-12 07:52:26.000 224 21258.85 364.93 43020.77 47988.08 2019-08-12 07:52:27.000 224 21258.83 364.92 43020.77 47988.07 2019-08-12 07:52:28.000 224 21258.83 364.91 43020.76 47988.06 2019-08-12 07:52:29.000 224 21258.84 364.91 43020.77 47988.09 2019-08-12 07:52:30.000 224 21258.82 364.95 43020.79 47988.06 2019-08-12 07:52:31.000 224 21258.80 364.99 43020.81 47988.09 2019-08-12 07:52:32.000 224 21258.80 365.01 43020.78 47988.05 2019-08-12 07:52:33.000 224 21258.82 365.06 43020.76 47988.08 2019-08-12 07:52:34.000 224 21258.84 365.04 43020.78 47988.05 2019-08-12 07:52:35.000 224 21258.84 365.04 43020.78 47988.09 2019-08-12 07:52:36.000 224 21258.82 365.02 43020.79 47988.06 2019-08-12 07:52:37.000 224 21258.85 365.04 43020.79 47988.06 2019-08-12 07:52:38.000 224 21258.89 365.05 43020.78 47988.07 2019-08-12 07:52:39.000 224 21258.88 365.04 43020.77 47988.10 2019-08-12 07:52:40.000 224 21258.88 365.03 43020.75 47988.07 2019-08-12 07:52:41.000 224 21258.91 365.04 43020.76 47988.09 2019-08-12 07:52:42.000 224 21258.94 365.05 43020.78 47988.08 2019-08-12 07:52:43.000 224 21258.96 365.07 43020.77 47988.08 2019-08-12 07:52:44.000 224 21258.98 365.07 43020.74 47988.07 2019-08-12 07:52:45.000 224 21258.98 365.08 43020.74 47988.08 2019-08-12 07:52:46.000 224 21259.01 365.07 43020.75 47988.11 2019-08-12 07:52:47.000 224 21259.04 365.08 43020.76 47988.12 2019-08-12 07:52:48.000 224 21259.03 365.03 43020.75 47988.15 2019-08-12 07:52:49.000 224 21259.02 365.03 43020.76 47988.14 2019-08-12 07:52:50.000 224 21259.08 364.99 43020.83 47988.18 2019-08-12 07:52:51.000 224 21259.09 365.00 43020.84 47988.20 2019-08-12 07:52:52.000 224 21259.08 364.98 43020.83 47988.21 2019-08-12 07:52:53.000 224 21259.13 364.98 43020.86 47988.25 2019-08-12 07:52:54.000 224 21259.07 365.01 43020.88 47988.24 2019-08-12 07:52:55.000 224 21259.04 365.00 43020.88 47988.24 2019-08-12 07:52:56.000 224 21259.06 364.98 43020.89 47988.26 2019-08-12 07:52:57.000 224 21259.08 365.04 43020.89 47988.25 2019-08-12 07:52:58.000 224 21259.10 365.02 43020.87 47988.24 2019-08-12 07:52:59.000 224 21259.14 364.99 43020.87 47988.26 2019-08-12 07:53:00.000 224 21259.12 364.97 43020.88 47988.27 2019-08-12 07:53:01.000 224 21259.14 364.97 43020.90 47988.28 2019-08-12 07:53:02.000 224 21259.14 364.98 43020.92 47988.30 2019-08-12 07:53:03.000 224 21259.14 365.01 43020.89 47988.31 2019-08-12 07:53:04.000 224 21259.14 365.02 43020.84 47988.32 2019-08-12 07:53:05.000 224 21259.14 365.04 43020.84 47988.31 2019-08-12 07:53:06.000 224 21259.14 365.04 43020.86 47988.30 2019-08-12 07:53:07.000 224 21259.16 365.09 43020.83 47988.27 2019-08-12 07:53:08.000 224 21259.19 365.12 43020.82 47988.26 2019-08-12 07:53:09.000 224 21259.18 365.17 43020.78 47988.23 2019-08-12 07:53:10.000 224 21259.21 365.18 43020.74 47988.20 2019-08-12 07:53:11.000 224 21259.22 365.13 43020.74 47988.18 2019-08-12 07:53:12.000 224 21259.27 365.07 43020.70 47988.20 2019-08-12 07:53:13.000 224 21259.33 365.02 43020.72 47988.22 2019-08-12 07:53:14.000 224 21259.37 364.97 43020.74 47988.25 2019-08-12 07:53:15.000 224 21259.36 364.94 43020.75 47988.27 2019-08-12 07:53:16.000 224 21259.36 364.92 43020.74 47988.26 2019-08-12 07:53:17.000 224 21259.40 364.87 43020.75 47988.32 2019-08-12 07:53:18.000 224 21259.38 364.88 43020.74 47988.30 2019-08-12 07:53:19.000 224 21259.36 364.89 43020.70 47988.31 2019-08-12 07:53:20.000 224 21259.32 364.90 43020.71 47988.27 2019-08-12 07:53:21.000 224 21259.30 364.89 43020.70 47988.25 2019-08-12 07:53:22.000 224 21259.30 364.87 43020.69 47988.24 2019-08-12 07:53:23.000 224 21259.26 364.86 43020.74 47988.21 2019-08-12 07:53:24.000 224 21259.25 364.85 43020.71 47988.18 2019-08-12 07:53:25.000 224 21259.25 364.83 43020.70 47988.19 2019-08-12 07:53:26.000 224 21259.23 364.80 43020.72 47988.21 2019-08-12 07:53:27.000 224 21259.21 364.77 43020.73 47988.18 2019-08-12 07:53:28.000 224 21259.22 364.77 43020.74 47988.21 2019-08-12 07:53:29.000 224 21259.21 364.76 43020.75 47988.22 2019-08-12 07:53:30.000 224 21259.18 364.76 43020.72 47988.20 2019-08-12 07:53:31.000 224 21259.21 364.75 43020.72 47988.19 2019-08-12 07:53:32.000 224 21259.22 364.73 43020.71 47988.21 2019-08-12 07:53:33.000 224 21259.21 364.73 43020.74 47988.21 2019-08-12 07:53:34.000 224 21259.19 364.75 43020.72 47988.20 2019-08-12 07:53:35.000 224 21259.20 364.71 43020.71 47988.19 2019-08-12 07:53:36.000 224 21259.21 364.70 43020.70 47988.17 2019-08-12 07:53:37.000 224 21259.18 364.67 43020.72 47988.21 2019-08-12 07:53:38.000 224 21259.17 364.68 43020.76 47988.22 2019-08-12 07:53:39.000 224 21259.16 364.67 43020.76 47988.20 2019-08-12 07:53:40.000 224 21259.13 364.66 43020.78 47988.20 2019-08-12 07:53:41.000 224 21259.12 364.63 43020.79 47988.20 2019-08-12 07:53:42.000 224 21259.13 364.62 43020.79 47988.18 2019-08-12 07:53:43.000 224 21259.13 364.60 43020.80 47988.21 2019-08-12 07:53:44.000 224 21259.11 364.61 43020.76 47988.20 2019-08-12 07:53:45.000 224 21259.12 364.61 43020.75 47988.23 2019-08-12 07:53:46.000 224 21259.16 364.60 43020.77 47988.23 2019-08-12 07:53:47.000 224 21259.17 364.59 43020.76 47988.19 2019-08-12 07:53:48.000 224 21259.17 364.52 43020.78 47988.25 2019-08-12 07:53:49.000 224 21259.17 364.46 43020.81 47988.24 2019-08-12 07:53:50.000 224 21259.19 364.41 43020.85 47988.26 2019-08-12 07:53:51.000 224 21259.18 364.39 43020.87 47988.28 2019-08-12 07:53:52.000 224 21259.17 364.38 43020.88 47988.34 2019-08-12 07:53:53.000 224 21259.16 364.37 43020.90 47988.36 2019-08-12 07:53:54.000 224 21259.18 364.35 43020.92 47988.38 2019-08-12 07:53:55.000 224 21259.14 364.36 43020.95 47988.38 2019-08-12 07:53:56.000 224 21259.13 364.36 43020.92 47988.34 2019-08-12 07:53:57.000 224 21259.14 364.37 43020.93 47988.36 2019-08-12 07:53:58.000 224 21259.13 364.38 43020.96 47988.34 2019-08-12 07:53:59.000 224 21259.11 364.39 43020.95 47988.33 2019-08-12 07:54:00.000 224 21259.07 364.37 43020.91 47988.32 2019-08-12 07:54:01.000 224 21259.08 364.36 43020.90 47988.31 2019-08-12 07:54:02.000 224 21259.07 364.38 43020.90 47988.30 2019-08-12 07:54:03.000 224 21259.12 364.38 43020.91 47988.30 2019-08-12 07:54:04.000 224 21259.10 364.37 43020.89 47988.28 2019-08-12 07:54:05.000 224 21259.11 364.37 43020.90 47988.29 2019-08-12 07:54:06.000 224 21259.11 364.38 43020.86 47988.28 2019-08-12 07:54:07.000 224 21259.12 364.40 43020.85 47988.27 2019-08-12 07:54:08.000 224 21259.12 364.38 43020.88 47988.27 2019-08-12 07:54:09.000 224 21259.11 364.37 43020.87 47988.25 2019-08-12 07:54:10.000 224 21259.13 364.34 43020.89 47988.30 2019-08-12 07:54:11.000 224 21259.16 364.32 43020.91 47988.28 2019-08-12 07:54:12.000 224 21259.15 364.30 43020.89 47988.30 2019-08-12 07:54:13.000 224 21259.16 364.26 43020.93 47988.31 2019-08-12 07:54:14.000 224 21259.22 364.23 43020.93 47988.38 2019-08-12 07:54:15.000 224 21259.21 364.24 43020.95 47988.37 2019-08-12 07:54:16.000 224 21259.21 364.21 43021.00 47988.40 2019-08-12 07:54:17.000 224 21259.21 364.19 43021.02 47988.42 2019-08-12 07:54:18.000 224 21259.24 364.17 43021.03 47988.42 2019-08-12 07:54:19.000 224 21259.20 364.19 43021.06 47988.46 2019-08-12 07:54:20.000 224 21259.22 364.18 43021.06 47988.48 2019-08-12 07:54:21.000 224 21259.23 364.15 43021.06 47988.48 2019-08-12 07:54:22.000 224 21259.25 364.14 43021.09 47988.50 2019-08-12 07:54:23.000 224 21259.27 364.14 43021.11 47988.52 2019-08-12 07:54:24.000 224 21259.29 364.15 43021.11 47988.54 2019-08-12 07:54:25.000 224 21259.23 364.15 43021.13 47988.55 2019-08-12 07:54:26.000 224 21259.23 364.15 43021.14 47988.54 2019-08-12 07:54:27.000 224 21259.23 364.14 43021.12 47988.53 2019-08-12 07:54:28.000 224 21259.25 364.18 43021.11 47988.54 2019-08-12 07:54:29.000 224 21259.24 364.20 43021.11 47988.54 2019-08-12 07:54:30.000 224 21259.23 364.22 43021.12 47988.54 2019-08-12 07:54:31.000 224 21259.21 364.22 43021.11 47988.54 2019-08-12 07:54:32.000 224 21259.21 364.25 43021.07 47988.48 2019-08-12 07:54:33.000 224 21259.19 364.24 43021.07 47988.50 2019-08-12 07:54:34.000 224 21259.20 364.23 43021.09 47988.51 2019-08-12 07:54:35.000 224 21259.22 364.23 43021.07 47988.49 2019-08-12 07:54:36.000 224 21259.22 364.25 43021.04 47988.48 2019-08-12 07:54:37.000 224 21259.24 364.22 43021.03 47988.49 2019-08-12 07:54:38.000 224 21259.26 364.21 43021.06 47988.45 2019-08-12 07:54:39.000 224 21259.25 364.20 43021.02 47988.48 2019-08-12 07:54:40.000 224 21259.27 364.17 43020.99 47988.47 2019-08-12 07:54:41.000 224 21259.29 364.18 43021.04 47988.48 2019-08-12 07:54:42.000 224 21259.32 364.17 43021.06 47988.49 2019-08-12 07:54:43.000 224 21259.38 364.17 43021.08 47988.48 2019-08-12 07:54:44.000 224 21259.38 364.19 43021.06 47988.47 2019-08-12 07:54:45.000 224 21259.34 364.21 43021.07 47988.49 2019-08-12 07:54:46.000 224 21259.37 364.17 43021.08 47988.47 2019-08-12 07:54:47.000 224 21259.40 364.16 43021.08 47988.52 2019-08-12 07:54:48.000 224 21259.34 364.17 43021.10 47988.48 2019-08-12 07:54:49.000 224 21259.36 364.18 43021.10 47988.53 2019-08-12 07:54:50.000 224 21259.33 364.21 43021.12 47988.51 2019-08-12 07:54:51.000 224 21259.33 364.21 43021.08 47988.53 2019-08-12 07:54:52.000 224 21259.34 364.25 43021.08 47988.50 2019-08-12 07:54:53.000 224 21259.36 364.24 43021.07 47988.51 2019-08-12 07:54:54.000 224 21259.36 364.25 43021.06 47988.52 2019-08-12 07:54:55.000 224 21259.37 364.26 43021.09 47988.53 2019-08-12 07:54:56.000 224 21259.36 364.28 43021.07 47988.52 2019-08-12 07:54:57.000 224 21259.37 364.32 43021.07 47988.54 2019-08-12 07:54:58.000 224 21259.40 364.33 43021.07 47988.51 2019-08-12 07:54:59.000 224 21259.41 364.32 43021.05 47988.55 2019-08-12 07:55:00.000 224 21259.45 364.28 43021.07 47988.53 2019-08-12 07:55:01.000 224 21259.43 364.30 43021.08 47988.55 2019-08-12 07:55:02.000 224 21259.46 364.30 43021.10 47988.58 2019-08-12 07:55:03.000 224 21259.45 364.27 43021.13 47988.55 2019-08-12 07:55:04.000 224 21259.47 364.24 43021.11 47988.56 2019-08-12 07:55:05.000 224 21259.46 364.25 43021.09 47988.58 2019-08-12 07:55:06.000 224 21259.46 364.27 43021.11 47988.58 2019-08-12 07:55:07.000 224 21259.43 364.26 43021.11 47988.57 2019-08-12 07:55:08.000 224 21259.42 364.26 43021.13 47988.60 2019-08-12 07:55:09.000 224 21259.39 364.28 43021.13 47988.57 2019-08-12 07:55:10.000 224 21259.44 364.26 43021.13 47988.56 2019-08-12 07:55:11.000 224 21259.42 364.27 43021.13 47988.58 2019-08-12 07:55:12.000 224 21259.43 364.30 43021.09 47988.58 2019-08-12 07:55:13.000 224 21259.41 364.30 43021.07 47988.53 2019-08-12 07:55:14.000 224 21259.39 364.30 43021.06 47988.57 2019-08-12 07:55:15.000 224 21259.37 364.34 43021.06 47988.53 2019-08-12 07:55:16.000 224 21259.37 364.35 43021.06 47988.49 2019-08-12 07:55:17.000 224 21259.41 364.35 43021.05 47988.50 2019-08-12 07:55:18.000 224 21259.41 364.35 43021.02 47988.44 2019-08-12 07:55:19.000 224 21259.40 364.37 43021.03 47988.47 2019-08-12 07:55:20.000 224 21259.39 364.37 43021.02 47988.48 2019-08-12 07:55:21.000 224 21259.39 364.41 43021.02 47988.46 2019-08-12 07:55:22.000 224 21259.40 364.41 43021.02 47988.46 2019-08-12 07:55:23.000 224 21259.43 364.41 43021.02 47988.46 2019-08-12 07:55:24.000 224 21259.43 364.40 43021.04 47988.46 2019-08-12 07:55:25.000 224 21259.44 364.39 43021.02 47988.49 2019-08-12 07:55:26.000 224 21259.48 364.38 43021.01 47988.48 2019-08-12 07:55:27.000 224 21259.53 364.34 43021.01 47988.53 2019-08-12 07:55:28.000 224 21259.58 364.34 43021.05 47988.57 2019-08-12 07:55:29.000 224 21259.61 364.35 43021.06 47988.59 2019-08-12 07:55:30.000 224 21259.64 364.39 43021.04 47988.58 2019-08-12 07:55:31.000 224 21259.69 364.44 43021.05 47988.66 2019-08-12 07:55:32.000 224 21259.72 364.46 43021.07 47988.61 2019-08-12 07:55:33.000 224 21259.74 364.45 43021.07 47988.64 2019-08-12 07:55:34.000 224 21259.75 364.49 43021.05 47988.65 2019-08-12 07:55:35.000 224 21259.76 364.48 43021.03 47988.63 2019-08-12 07:55:36.000 224 21259.76 364.49 43021.00 47988.63 2019-08-12 07:55:37.000 224 21259.75 364.52 43020.99 47988.63 2019-08-12 07:55:38.000 224 21259.76 364.55 43021.03 47988.64 2019-08-12 07:55:39.000 224 21259.75 364.57 43021.00 47988.61 2019-08-12 07:55:40.000 224 21259.70 364.57 43020.99 47988.58 2019-08-12 07:55:41.000 224 21259.70 364.57 43020.98 47988.58 2019-08-12 07:55:42.000 224 21259.71 364.56 43020.98 47988.54 2019-08-12 07:55:43.000 224 21259.71 364.58 43020.94 47988.55 2019-08-12 07:55:44.000 224 21259.71 364.59 43020.96 47988.56 2019-08-12 07:55:45.000 224 21259.75 364.60 43020.95 47988.56 2019-08-12 07:55:46.000 224 21259.73 364.60 43020.95 47988.55 2019-08-12 07:55:47.000 224 21259.73 364.63 43020.96 47988.58 2019-08-12 07:55:48.000 224 21259.73 364.60 43020.95 47988.58 2019-08-12 07:55:49.000 224 21259.76 364.59 43020.97 47988.62 2019-08-12 07:55:50.000 224 21259.73 364.61 43021.00 47988.60 2019-08-12 07:55:51.000 224 21259.75 364.62 43021.00 47988.62 2019-08-12 07:55:52.000 224 21259.77 364.64 43021.02 47988.63 2019-08-12 07:55:53.000 224 21259.75 364.66 43020.96 47988.60 2019-08-12 07:55:54.000 224 21259.73 364.71 43020.96 47988.59 2019-08-12 07:55:55.000 224 21259.74 364.75 43020.97 47988.60 2019-08-12 07:55:56.000 224 21259.75 364.74 43020.97 47988.57 2019-08-12 07:55:57.000 224 21259.71 364.78 43020.94 47988.57 2019-08-12 07:55:58.000 224 21259.68 364.82 43020.91 47988.54 2019-08-12 07:55:59.000 224 21259.66 364.87 43020.93 47988.52 2019-08-12 07:56:00.000 224 21259.65 364.88 43020.89 47988.50 2019-08-12 07:56:01.000 224 21259.69 364.88 43020.87 47988.48 2019-08-12 07:56:02.000 224 21259.66 364.88 43020.84 47988.46 2019-08-12 07:56:03.000 224 21259.65 364.92 43020.80 47988.46 2019-08-12 07:56:04.000 224 21259.65 364.93 43020.79 47988.47 2019-08-12 07:56:05.000 224 21259.64 364.95 43020.81 47988.46 2019-08-12 07:56:06.000 224 21259.62 364.94 43020.79 47988.45 2019-08-12 07:56:07.000 224 21259.64 364.98 43020.76 47988.47 2019-08-12 07:56:08.000 224 21259.65 364.99 43020.75 47988.43 2019-08-12 07:56:09.000 224 21259.65 365.00 43020.77 47988.43 2019-08-12 07:56:10.000 224 21259.67 365.03 43020.75 47988.43 2019-08-12 07:56:11.000 224 21259.65 365.03 43020.73 47988.40 2019-08-12 07:56:12.000 224 21259.65 365.02 43020.74 47988.38 2019-08-12 07:56:13.000 224 21259.67 365.00 43020.74 47988.39 2019-08-12 07:56:14.000 224 21259.65 365.02 43020.75 47988.37 2019-08-12 07:56:15.000 224 21259.66 365.03 43020.75 47988.40 2019-08-12 07:56:16.000 224 21259.62 365.04 43020.73 47988.36 2019-08-12 07:56:17.000 224 21259.61 364.99 43020.76 47988.38 2019-08-12 07:56:18.000 224 21259.64 364.91 43020.78 47988.38 2019-08-12 07:56:19.000 224 21259.62 364.91 43020.77 47988.40 2019-08-12 07:56:20.000 224 21259.63 364.91 43020.80 47988.42 2019-08-12 07:56:21.000 224 21259.60 364.92 43020.78 47988.43 2019-08-12 07:56:22.000 224 21259.59 364.97 43020.78 47988.39 2019-08-12 07:56:23.000 224 21259.61 364.98 43020.75 47988.39 2019-08-12 07:56:24.000 224 21259.61 364.97 43020.75 47988.38 2019-08-12 07:56:25.000 224 21259.66 364.96 43020.75 47988.37 2019-08-12 07:56:26.000 224 21259.66 364.94 43020.70 47988.31 2019-08-12 07:56:27.000 224 21259.68 364.90 43020.70 47988.33 2019-08-12 07:56:28.000 224 21259.70 364.89 43020.71 47988.36 2019-08-12 07:56:29.000 224 21259.69 364.88 43020.74 47988.40 2019-08-12 07:56:30.000 224 21259.70 364.88 43020.78 47988.38 2019-08-12 07:56:31.000 224 21259.71 364.84 43020.78 47988.39 2019-08-12 07:56:32.000 224 21259.71 364.81 43020.76 47988.41 2019-08-12 07:56:33.000 224 21259.72 364.81 43020.81 47988.45 2019-08-12 07:56:34.000 224 21259.71 364.78 43020.82 47988.48 2019-08-12 07:56:35.000 224 21259.69 364.75 43020.84 47988.48 2019-08-12 07:56:36.000 224 21259.71 364.74 43020.87 47988.51 2019-08-12 07:56:37.000 224 21259.71 364.77 43020.89 47988.53 2019-08-12 07:56:38.000 224 21259.73 364.79 43020.85 47988.53 2019-08-12 07:56:39.000 224 21259.75 364.81 43020.83 47988.52 2019-08-12 07:56:40.000 224 21259.73 364.80 43020.82 47988.54 2019-08-12 07:56:41.000 224 21259.73 364.80 43020.83 47988.54 2019-08-12 07:56:42.000 224 21259.74 364.83 43020.84 47988.54 2019-08-12 07:56:43.000 224 21259.77 364.85 43020.86 47988.55 2019-08-12 07:56:44.000 224 21259.77 364.89 43020.81 47988.51 2019-08-12 07:56:45.000 224 21259.77 364.92 43020.77 47988.49 2019-08-12 07:56:46.000 224 21259.76 364.96 43020.76 47988.47 2019-08-12 07:56:47.000 224 21259.74 365.01 43020.76 47988.46 2019-08-12 07:56:48.000 224 21259.74 365.03 43020.71 47988.42 2019-08-12 07:56:49.000 224 21259.73 365.08 43020.66 47988.35 2019-08-12 07:56:50.000 224 21259.71 365.13 43020.59 47988.33 2019-08-12 07:56:51.000 224 21259.71 365.13 43020.58 47988.30 2019-08-12 07:56:52.000 224 21259.72 365.11 43020.53 47988.26 2019-08-12 07:56:53.000 224 21259.67 365.14 43020.49 47988.22 2019-08-12 07:56:54.000 224 21259.65 365.16 43020.49 47988.17 2019-08-12 07:56:55.000 224 21259.63 365.13 43020.45 47988.15 2019-08-12 07:56:56.000 224 21259.63 365.11 43020.44 47988.13 2019-08-12 07:56:57.000 224 21259.64 365.07 43020.43 47988.14 2019-08-12 07:56:58.000 224 21259.64 365.05 43020.44 47988.13 2019-08-12 07:56:59.000 224 21259.63 365.04 43020.45 47988.13 2019-08-12 07:57:00.000 224 21259.66 365.05 43020.42 47988.12 2019-08-12 07:57:01.000 224 21259.67 365.06 43020.39 47988.13 2019-08-12 07:57:02.000 224 21259.67 365.08 43020.40 47988.11 2019-08-12 07:57:03.000 224 21259.68 365.10 43020.36 47988.11 2019-08-12 07:57:04.000 224 21259.69 365.10 43020.32 47988.07 2019-08-12 07:57:05.000 224 21259.67 365.10 43020.29 47988.07 2019-08-12 07:57:06.000 224 21259.70 365.07 43020.32 47988.02 2019-08-12 07:57:07.000 224 21259.70 365.07 43020.32 47988.06 2019-08-12 07:57:08.000 224 21259.67 365.08 43020.31 47988.02 2019-08-12 07:57:09.000 224 21259.64 365.08 43020.31 47988.04 2019-08-12 07:57:10.000 224 21259.66 365.05 43020.33 47988.03 2019-08-12 07:57:11.000 224 21259.67 365.02 43020.32 47988.01 2019-08-12 07:57:12.000 224 21259.74 364.97 43020.33 47988.01 2019-08-12 07:57:13.000 224 21259.71 364.96 43020.32 47988.03 2019-08-12 07:57:14.000 224 21259.64 364.86 43020.32 47988.03 2019-08-12 07:57:15.000 224 21259.61 364.77 43020.32 47988.01 2019-08-12 07:57:16.000 224 21259.58 364.69 43020.32 47988.00 2019-08-12 07:57:17.000 224 21259.56 364.60 43020.32 47987.97 2019-08-12 07:57:18.000 224 21259.56 364.53 43020.34 47988.00 2019-08-12 07:57:19.000 224 21259.57 364.44 43020.32 47987.96 2019-08-12 07:57:20.000 224 21259.59 364.46 43020.32 47987.96 2019-08-12 07:57:21.000 224 21259.54 364.53 43020.25 47987.96 2019-08-12 07:57:22.000 224 21259.56 364.64 43020.18 47987.92 2019-08-12 07:57:23.000 224 21259.57 364.70 43020.13 47987.85 2019-08-12 07:57:24.000 224 21259.60 364.68 43020.06 47987.77 2019-08-12 07:57:25.000 224 21259.61 364.64 43020.04 47987.73 2019-08-12 07:57:26.000 224 21259.62 364.53 43020.06 47987.73 2019-08-12 07:57:27.000 224 21259.60 364.49 43020.08 47987.74 2019-08-12 07:57:28.000 224 21259.62 364.47 43020.11 47987.77 2019-08-12 07:57:29.000 224 21259.64 364.46 43020.13 47987.82 2019-08-12 07:57:30.000 224 21259.64 364.42 43020.14 47987.87 2019-08-12 07:57:31.000 224 21259.66 364.37 43020.20 47987.87 2019-08-12 07:57:32.000 224 21259.69 364.34 43020.22 47987.89 2019-08-12 07:57:33.000 224 21259.68 364.33 43020.27 47987.94 2019-08-12 07:57:34.000 224 21259.67 364.32 43020.29 47987.98 2019-08-12 07:57:35.000 224 21259.67 364.31 43020.32 47987.97 2019-08-12 07:57:36.000 224 21259.69 364.32 43020.35 47988.00 2019-08-12 07:57:37.000 224 21259.67 364.31 43020.32 47987.98 2019-08-12 07:57:38.000 224 21259.69 364.25 43020.35 47988.02 2019-08-12 07:57:39.000 224 21259.72 364.19 43020.44 47988.05 2019-08-12 07:57:40.000 224 21259.73 364.17 43020.44 47988.09 2019-08-12 07:57:41.000 224 21259.73 364.18 43020.46 47988.13 2019-08-12 07:57:42.000 224 21259.72 364.15 43020.44 47988.14 2019-08-12 07:57:43.000 224 21259.74 364.14 43020.47 47988.16 2019-08-12 07:57:44.000 224 21259.71 364.13 43020.52 47988.16 2019-08-12 07:57:45.000 224 21259.71 364.11 43020.53 47988.19 2019-08-12 07:57:46.000 224 21259.69 364.12 43020.56 47988.20 2019-08-12 07:57:47.000 224 21259.68 364.13 43020.56 47988.21 2019-08-12 07:57:48.000 224 21259.65 364.16 43020.56 47988.21 2019-08-12 07:57:49.000 224 21259.66 364.18 43020.55 47988.20 2019-08-12 07:57:50.000 224 21259.66 364.20 43020.57 47988.18 2019-08-12 07:57:51.000 224 21259.60 364.22 43020.57 47988.19 2019-08-12 07:57:52.000 224 21259.60 364.24 43020.54 47988.17 2019-08-12 07:57:53.000 224 21259.60 364.27 43020.51 47988.18 2019-08-12 07:57:54.000 224 21259.64 364.28 43020.54 47988.17 2019-08-12 07:57:55.000 224 21259.68 364.30 43020.54 47988.20 2019-08-12 07:57:56.000 224 21259.74 364.29 43020.52 47988.20 2019-08-12 07:57:57.000 224 21259.73 364.31 43020.53 47988.20 2019-08-12 07:57:58.000 224 21259.75 364.30 43020.50 47988.21 2019-08-12 07:57:59.000 224 21259.75 364.29 43020.52 47988.23 2019-08-12 07:58:00.000 224 21259.78 364.26 43020.58 47988.25 2019-08-12 07:58:01.000 224 21259.81 364.26 43020.58 47988.31 2019-08-12 07:58:02.000 224 21259.84 364.26 43020.56 47988.27 2019-08-12 07:58:03.000 224 21259.82 364.28 43020.54 47988.30 2019-08-12 07:58:04.000 224 21259.82 364.28 43020.57 47988.29 2019-08-12 07:58:05.000 224 21259.81 364.29 43020.59 47988.32 2019-08-12 07:58:06.000 224 21259.78 364.29 43020.57 47988.30 2019-08-12 07:58:07.000 224 21259.77 364.29 43020.57 47988.32 2019-08-12 07:58:08.000 224 21259.77 364.29 43020.58 47988.32 2019-08-12 07:58:09.000 224 21259.79 364.31 43020.57 47988.32 2019-08-12 07:58:10.000 224 21259.81 364.33 43020.60 47988.29 2019-08-12 07:58:11.000 224 21259.81 364.29 43020.59 47988.34 2019-08-12 07:58:12.000 224 21259.82 364.24 43020.61 47988.34 2019-08-12 07:58:13.000 224 21259.90 364.21 43020.60 47988.35 2019-08-12 07:58:14.000 224 21259.90 364.20 43020.63 47988.38 2019-08-12 07:58:15.000 224 21259.90 364.17 43020.68 47988.42 2019-08-12 07:58:16.000 224 21259.92 364.18 43020.66 47988.44 2019-08-12 07:58:17.000 224 21259.91 364.16 43020.66 47988.44 2019-08-12 07:58:18.000 224 21259.92 364.14 43020.67 47988.41 2019-08-12 07:58:19.000 224 21259.94 364.11 43020.69 47988.46 2019-08-12 07:58:20.000 224 21259.95 364.12 43020.69 47988.44 2019-08-12 07:58:21.000 224 21259.95 364.11 43020.71 47988.47 2019-08-12 07:58:22.000 224 21259.93 364.11 43020.73 47988.46 2019-08-12 07:58:23.000 224 21259.91 364.15 43020.68 47988.48 2019-08-12 07:58:24.000 224 21259.89 364.16 43020.69 47988.45 2019-08-12 07:58:25.000 224 21259.89 364.18 43020.70 47988.44 2019-08-12 07:58:26.000 224 21259.92 364.18 43020.70 47988.43 2019-08-12 07:58:27.000 224 21259.94 364.21 43020.68 47988.43 2019-08-12 07:58:28.000 224 21259.92 364.21 43020.68 47988.45 2019-08-12 07:58:29.000 224 21259.94 364.19 43020.65 47988.43 2019-08-12 07:58:30.000 224 21259.95 364.20 43020.67 47988.43 2019-08-12 07:58:31.000 224 21259.96 364.20 43020.65 47988.43 2019-08-12 07:58:32.000 224 21259.95 364.16 43020.66 47988.44 2019-08-12 07:58:33.000 224 21259.97 364.11 43020.66 47988.47 2019-08-12 07:58:34.000 224 21260.01 364.12 43020.67 47988.47 2019-08-12 07:58:35.000 224 21260.00 364.10 43020.67 47988.47 2019-08-12 07:58:36.000 224 21259.99 364.11 43020.65 47988.47 2019-08-12 07:58:37.000 224 21259.97 364.09 43020.65 47988.47 2019-08-12 07:58:38.000 224 21259.97 364.07 43020.67 47988.46 2019-08-12 07:58:39.000 224 21259.96 364.09 43020.69 47988.47 2019-08-12 07:58:40.000 224 21259.93 364.11 43020.68 47988.46 2019-08-12 07:58:41.000 224 21259.93 364.11 43020.69 47988.45 2019-08-12 07:58:42.000 224 21259.90 364.13 43020.69 47988.43 2019-08-12 07:58:43.000 224 21259.87 364.12 43020.67 47988.41 2019-08-12 07:58:44.000 224 21259.85 364.09 43020.67 47988.41 2019-08-12 07:58:45.000 224 21259.86 364.08 43020.67 47988.40 2019-08-12 07:58:46.000 224 21259.87 364.06 43020.68 47988.42 2019-08-12 07:58:47.000 224 21259.85 364.04 43020.69 47988.42 2019-08-12 07:58:48.000 224 21259.83 364.04 43020.69 47988.37 2019-08-12 07:58:49.000 224 21259.81 364.05 43020.66 47988.38 2019-08-12 07:58:50.000 224 21259.78 364.03 43020.62 47988.34 2019-08-12 07:58:51.000 224 21259.75 364.02 43020.63 47988.35 2019-08-12 07:58:52.000 224 21259.74 364.02 43020.62 47988.31 2019-08-12 07:58:53.000 224 21259.71 364.02 43020.62 47988.31 2019-08-12 07:58:54.000 224 21259.67 364.02 43020.59 47988.27 2019-08-12 07:58:55.000 224 21259.68 364.03 43020.56 47988.24 2019-08-12 07:58:56.000 224 21259.67 364.03 43020.55 47988.24 2019-08-12 07:58:57.000 224 21259.64 364.02 43020.54 47988.19 2019-08-12 07:58:58.000 224 21259.61 364.02 43020.51 47988.22 2019-08-12 07:58:59.000 224 21259.64 364.00 43020.54 47988.20 2019-08-12 07:59:00.000 224 21259.66 363.99 43020.53 47988.18 2019-08-12 07:59:01.000 224 21259.67 363.97 43020.53 47988.22 2019-08-12 07:59:02.000 224 21259.68 363.94 43020.55 47988.21 2019-08-12 07:59:03.000 224 21259.68 363.94 43020.57 47988.24 2019-08-12 07:59:04.000 224 21259.64 363.97 43020.54 47988.20 2019-08-12 07:59:05.000 224 21259.61 363.98 43020.51 47988.19 2019-08-12 07:59:06.000 224 21259.63 363.92 43020.53 47988.18 2019-08-12 07:59:07.000 224 21259.61 363.89 43020.51 47988.17 2019-08-12 07:59:08.000 224 21259.61 363.86 43020.46 47988.16 2019-08-12 07:59:09.000 224 21259.59 363.81 43020.48 47988.12 2019-08-12 07:59:10.000 224 21259.60 363.78 43020.49 47988.12 2019-08-12 07:59:11.000 224 21259.61 363.79 43020.49 47988.10 2019-08-12 07:59:12.000 224 21259.61 363.77 43020.47 47988.12 2019-08-12 07:59:13.000 224 21259.61 363.73 43020.47 47988.12 2019-08-12 07:59:14.000 224 21259.63 363.73 43020.45 47988.09 2019-08-12 07:59:15.000 224 21259.63 363.72 43020.43 47988.11 2019-08-12 07:59:16.000 224 21259.61 363.73 43020.39 47988.08 2019-08-12 07:59:17.000 224 21259.61 363.74 43020.33 47988.06 2019-08-12 07:59:18.000 224 21259.62 363.76 43020.35 47988.07 2019-08-12 07:59:19.000 224 21259.63 363.79 43020.38 47988.08 2019-08-12 07:59:20.000 224 21259.64 363.75 43020.38 47988.01 2019-08-12 07:59:21.000 224 21259.61 363.73 43020.38 47988.05 2019-08-12 07:59:22.000 224 21259.60 363.73 43020.37 47988.05 2019-08-12 07:59:23.000 224 21259.59 363.74 43020.36 47988.03 2019-08-12 07:59:24.000 224 21259.60 363.73 43020.37 47988.02 2019-08-12 07:59:25.000 224 21259.56 363.74 43020.38 47988.05 2019-08-12 07:59:26.000 224 21259.55 363.73 43020.38 47988.02 2019-08-12 07:59:27.000 224 21259.55 363.73 43020.38 47988.04 2019-08-12 07:59:28.000 224 21259.55 363.72 43020.37 47988.02 2019-08-12 07:59:29.000 224 21259.57 363.72 43020.36 47988.01 2019-08-12 07:59:30.000 224 21259.56 363.76 43020.33 47988.03 2019-08-12 07:59:31.000 224 21259.53 363.77 43020.36 47988.01 2019-08-12 07:59:32.000 224 21259.55 363.77 43020.36 47988.00 2019-08-12 07:59:33.000 224 21259.53 363.76 43020.34 47988.00 2019-08-12 07:59:34.000 224 21259.54 363.74 43020.35 47987.99 2019-08-12 07:59:35.000 224 21259.52 363.71 43020.37 47987.98 2019-08-12 07:59:36.000 224 21259.52 363.70 43020.36 47987.98 2019-08-12 07:59:37.000 224 21259.53 363.67 43020.36 47987.97 2019-08-12 07:59:38.000 224 21259.45 363.65 43020.36 47987.99 2019-08-12 07:59:39.000 224 21259.40 363.66 43020.34 47987.96 2019-08-12 07:59:40.000 224 21259.42 363.68 43020.33 47987.96 2019-08-12 07:59:41.000 224 21259.39 363.72 43020.29 47987.94 2019-08-12 07:59:42.000 224 21259.39 363.72 43020.28 47987.91 2019-08-12 07:59:43.000 224 21259.39 363.69 43020.28 47987.90 2019-08-12 07:59:44.000 224 21259.41 363.67 43020.28 47987.85 2019-08-12 07:59:45.000 224 21259.42 363.63 43020.32 47987.86 2019-08-12 07:59:46.000 224 21259.39 363.62 43020.35 47987.89 2019-08-12 07:59:47.000 224 21259.42 363.60 43020.34 47987.91 2019-08-12 07:59:48.000 224 21259.43 363.59 43020.31 47987.88 2019-08-12 07:59:49.000 224 21259.45 363.57 43020.34 47987.95 2019-08-12 07:59:50.000 224 21259.45 363.59 43020.32 47987.92 2019-08-12 07:59:51.000 224 21259.41 363.71 43020.26 47987.91 2019-08-12 07:59:52.000 224 21259.41 363.75 43020.25 47987.86 2019-08-12 07:59:53.000 224 21259.36 363.78 43020.18 47987.80 2019-08-12 07:59:54.000 224 21259.31 363.78 43020.15 47987.78 2019-08-12 07:59:55.000 224 21259.34 363.73 43020.13 47987.74 2019-08-12 07:59:56.000 224 21259.34 363.70 43020.14 47987.72 2019-08-12 07:59:57.000 224 21259.33 363.66 43020.13 47987.69 2019-08-12 07:59:58.000 224 21259.31 363.64 43020.14 47987.72 2019-08-12 07:59:59.000 224 21259.32 363.60 43020.14 47987.76 2019-08-12 08:00:00.000 224 21259.31 363.55 43020.18 47987.73 2019-08-12 08:00:01.000 224 21259.32 363.51 43020.20 47987.75 2019-08-12 08:00:02.000 224 21259.32 363.52 43020.19 47987.74 2019-08-12 08:00:03.000 224 21259.31 363.49 43020.23 47987.78 2019-08-12 08:00:04.000 224 21259.28 363.48 43020.23 47987.78 2019-08-12 08:00:05.000 224 21259.26 363.50 43020.24 47987.79 2019-08-12 08:00:06.000 224 21259.26 363.50 43020.24 47987.77 2019-08-12 08:00:07.000 224 21259.21 363.48 43020.28 47987.79 2019-08-12 08:00:08.000 224 21259.21 363.50 43020.28 47987.78 2019-08-12 08:00:09.000 224 21259.18 363.50 43020.30 47987.77 2019-08-12 08:00:10.000 224 21259.16 363.54 43020.31 47987.77 2019-08-12 08:00:11.000 224 21259.11 363.59 43020.27 47987.76 2019-08-12 08:00:12.000 224 21259.11 363.58 43020.26 47987.74 2019-08-12 08:00:13.000 224 21259.11 363.57 43020.26 47987.74 2019-08-12 08:00:14.000 224 21259.12 363.57 43020.24 47987.70 2019-08-12 08:00:15.000 224 21259.11 363.55 43020.28 47987.70 2019-08-12 08:00:16.000 224 21259.11 363.50 43020.28 47987.69 2019-08-12 08:00:17.000 224 21259.10 363.47 43020.28 47987.75 2019-08-12 08:00:18.000 224 21259.11 363.45 43020.32 47987.73 2019-08-12 08:00:19.000 224 21259.13 363.42 43020.38 47987.74 2019-08-12 08:00:20.000 224 21259.14 363.46 43020.39 47987.79 2019-08-12 08:00:21.000 224 21259.11 363.44 43020.37 47987.76 2019-08-12 08:00:22.000 224 21259.13 363.40 43020.40 47987.76 2019-08-12 08:00:23.000 224 21259.13 363.40 43020.38 47987.77 2019-08-12 08:00:24.000 224 21259.11 363.47 43020.39 47987.76 2019-08-12 08:00:25.000 224 21259.11 363.51 43020.38 47987.78 2019-08-12 08:00:26.000 224 21259.08 363.54 43020.35 47987.76 2019-08-12 08:00:27.000 224 21259.10 363.56 43020.34 47987.73 2019-08-12 08:00:28.000 224 21259.09 363.56 43020.31 47987.73 2019-08-12 08:00:29.000 224 21259.08 363.55 43020.31 47987.68 2019-08-12 08:00:30.000 224 21259.09 363.57 43020.31 47987.70 2019-08-12 08:00:31.000 224 21259.10 363.58 43020.30 47987.72 2019-08-12 08:00:32.000 224 21259.13 363.57 43020.29 47987.70 2019-08-12 08:00:33.000 224 21259.16 363.53 43020.32 47987.72 2019-08-12 08:00:34.000 224 21259.17 363.51 43020.32 47987.71 2019-08-12 08:00:35.000 224 21259.16 363.50 43020.37 47987.77 2019-08-12 08:00:36.000 224 21259.17 363.50 43020.37 47987.76 2019-08-12 08:00:37.000 224 21259.18 363.51 43020.34 47987.79 2019-08-12 08:00:38.000 224 21259.21 363.44 43020.39 47987.81 2019-08-12 08:00:39.000 224 21259.22 363.41 43020.44 47987.86 2019-08-12 08:00:40.000 224 21259.20 363.47 43020.45 47987.86 2019-08-12 08:00:41.000 224 21259.14 363.55 43020.43 47987.85 2019-08-12 08:00:42.000 224 21259.14 363.56 43020.44 47987.87 2019-08-12 08:00:43.000 224 21259.13 363.59 43020.44 47987.83 2019-08-12 08:00:44.000 224 21259.11 363.61 43020.40 47987.80 2019-08-12 08:00:45.000 224 21259.13 363.63 43020.41 47987.80 2019-08-12 08:00:46.000 224 21259.11 363.65 43020.41 47987.79 2019-08-12 08:00:47.000 224 21259.11 363.68 43020.44 47987.81 2019-08-12 08:00:48.000 224 21259.10 363.68 43020.40 47987.77 2019-08-12 08:00:49.000 224 21259.09 363.71 43020.40 47987.79 2019-08-12 08:00:50.000 224 21259.10 363.73 43020.39 47987.80 2019-08-12 08:00:51.000 224 21259.06 363.77 43020.41 47987.75 2019-08-12 08:00:52.000 224 21259.07 363.77 43020.38 47987.74 2019-08-12 08:00:53.000 224 21259.04 363.78 43020.37 47987.73 2019-08-12 08:00:54.000 224 21259.03 363.80 43020.33 47987.71 2019-08-12 08:00:55.000 224 21259.02 363.79 43020.35 47987.69 2019-08-12 08:00:56.000 224 21259.01 363.79 43020.33 47987.68 2019-08-12 08:00:57.000 224 21258.99 363.80 43020.33 47987.67 2019-08-12 08:00:58.000 224 21258.97 363.83 43020.34 47987.64 2019-08-12 08:00:59.000 224 21258.98 363.82 43020.31 47987.66 2019-08-12 08:01:00.000 224 21258.99 363.81 43020.32 47987.66 2019-08-12 08:01:01.000 224 21259.03 363.84 43020.31 47987.67 2019-08-12 08:01:02.000 224 21259.07 363.85 43020.31 47987.65 2019-08-12 08:01:03.000 224 21259.08 363.84 43020.33 47987.71 2019-08-12 08:01:04.000 224 21259.05 363.84 43020.32 47987.70 2019-08-12 08:01:05.000 224 21259.05 363.87 43020.32 47987.71 2019-08-12 08:01:06.000 224 21259.07 363.91 43020.32 47987.69 2019-08-12 08:01:07.000 224 21259.11 363.93 43020.30 47987.72 2019-08-12 08:01:08.000 224 21259.11 363.95 43020.30 47987.68 2019-08-12 08:01:09.000 224 21259.07 363.97 43020.28 47987.72 2019-08-12 08:01:10.000 224 21259.07 363.97 43020.32 47987.72 2019-08-12 08:01:11.000 224 21259.12 363.96 43020.32 47987.71 2019-08-12 08:01:12.000 224 21259.14 364.00 43020.30 47987.69 2019-08-12 08:01:13.000 224 21259.14 364.01 43020.32 47987.72 2019-08-12 08:01:14.000 224 21259.13 364.03 43020.30 47987.70 2019-08-12 08:01:15.000 224 21259.15 364.03 43020.30 47987.73 2019-08-12 08:01:16.000 224 21259.17 364.04 43020.30 47987.70 2019-08-12 08:01:17.000 224 21259.18 364.09 43020.31 47987.70 2019-08-12 08:01:18.000 224 21259.16 364.11 43020.24 47987.69 2019-08-12 08:01:19.000 224 21259.12 364.14 43020.25 47987.70 2019-08-12 08:01:20.000 224 21259.11 364.15 43020.24 47987.65 2019-08-12 08:01:21.000 224 21259.13 364.18 43020.20 47987.63 2019-08-12 08:01:22.000 224 21259.12 364.20 43020.20 47987.64 2019-08-12 08:01:23.000 224 21259.14 364.18 43020.20 47987.60 2019-08-12 08:01:24.000 224 21259.15 364.15 43020.23 47987.62 2019-08-12 08:01:25.000 224 21259.10 364.18 43020.21 47987.63 2019-08-12 08:01:26.000 224 21259.12 364.22 43020.18 47987.61 2019-08-12 08:01:27.000 224 21259.09 364.21 43020.12 47987.61 2019-08-12 08:01:28.000 224 21259.13 364.19 43020.12 47987.57 2019-08-12 08:01:29.000 224 21259.12 364.16 43020.14 47987.59 2019-08-12 08:01:30.000 224 21259.12 364.15 43020.11 47987.57 2019-08-12 08:01:31.000 224 21259.12 364.15 43020.16 47987.58 2019-08-12 08:01:32.000 224 21259.13 364.18 43020.16 47987.56 2019-08-12 08:01:33.000 224 21259.10 364.20 43020.12 47987.59 2019-08-12 08:01:34.000 224 21259.07 364.19 43020.06 47987.57 2019-08-12 08:01:35.000 224 21259.07 364.22 43020.04 47987.53 2019-08-12 08:01:36.000 224 21259.08 364.25 43020.03 47987.51 2019-08-12 08:01:37.000 224 21259.09 364.30 43020.00 47987.54 2019-08-12 08:01:38.000 224 21259.10 364.33 43019.99 47987.54 2019-08-12 08:01:39.000 224 21259.14 364.33 43020.02 47987.50 2019-08-12 08:01:40.000 224 21259.17 364.31 43020.02 47987.52 2019-08-12 08:01:41.000 224 21259.21 364.31 43020.04 47987.55 2019-08-12 08:01:42.000 224 21259.20 364.32 43020.01 47987.54 2019-08-12 08:01:43.000 224 21259.23 364.31 43019.99 47987.57 2019-08-12 08:01:44.000 224 21259.25 364.30 43019.99 47987.54 2019-08-12 08:01:45.000 224 21259.27 364.27 43020.03 47987.58 2019-08-12 08:01:46.000 224 21259.26 364.29 43020.04 47987.60 2019-08-12 08:01:47.000 224 21259.26 364.30 43020.04 47987.59 2019-08-12 08:01:48.000 224 21259.27 364.24 43020.09 47987.63 2019-08-12 08:01:49.000 224 21259.26 364.21 43020.11 47987.63 2019-08-12 08:01:50.000 224 21259.24 364.22 43020.12 47987.64 2019-08-12 08:01:51.000 224 21259.25 364.22 43020.12 47987.67 2019-08-12 08:01:52.000 224 21259.22 364.21 43020.12 47987.63 2019-08-12 08:01:53.000 224 21259.23 364.23 43020.12 47987.66 2019-08-12 08:01:54.000 224 21259.26 364.21 43020.12 47987.68 2019-08-12 08:01:55.000 224 21259.22 364.20 43020.11 47987.65 2019-08-12 08:01:56.000 224 21259.21 364.18 43020.13 47987.71 2019-08-12 08:01:57.000 224 21259.21 364.18 43020.13 47987.68 2019-08-12 08:01:58.000 224 21259.23 364.18 43020.16 47987.66 2019-08-12 08:01:59.000 224 21259.22 364.19 43020.13 47987.67 2019-08-12 08:02:00.000 224 21259.23 364.20 43020.13 47987.69 2019-08-12 08:02:01.000 224 21259.23 364.20 43020.12 47987.68 2019-08-12 08:02:02.000 224 21259.25 364.18 43020.13 47987.66 2019-08-12 08:02:03.000 224 21259.27 364.21 43020.10 47987.67 2019-08-12 08:02:04.000 224 21259.28 364.20 43020.08 47987.67 2019-08-12 08:02:05.000 224 21259.28 364.21 43020.13 47987.65 2019-08-12 08:02:06.000 224 21259.30 364.22 43020.12 47987.61 2019-08-12 08:02:07.000 224 21259.28 364.26 43020.09 47987.65 2019-08-12 08:02:08.000 224 21259.27 364.26 43020.07 47987.63 2019-08-12 08:02:09.000 224 21259.27 364.24 43020.03 47987.59 2019-08-12 08:02:10.000 224 21259.25 364.24 43020.02 47987.60 2019-08-12 08:02:11.000 224 21259.26 364.22 43020.03 47987.57 2019-08-12 08:02:12.000 224 21259.26 364.20 43020.02 47987.59 2019-08-12 08:02:13.000 224 21259.31 364.16 43020.02 47987.59 2019-08-12 08:02:14.000 224 21259.32 364.15 43020.03 47987.58 2019-08-12 08:02:15.000 224 21259.29 364.15 43020.03 47987.61 2019-08-12 08:02:16.000 224 21259.30 364.14 43020.06 47987.63 2019-08-12 08:02:17.000 224 21259.36 364.11 43020.06 47987.64 2019-08-12 08:02:18.000 224 21259.39 364.09 43020.08 47987.62 2019-08-12 08:02:19.000 224 21259.37 364.09 43020.09 47987.69 2019-08-12 08:02:20.000 224 21259.38 364.09 43020.08 47987.66 2019-08-12 08:02:21.000 224 21259.38 364.06 43020.08 47987.71 2019-08-12 08:02:22.000 224 21259.39 364.06 43020.08 47987.71 2019-08-12 08:02:23.000 224 21259.42 364.05 43020.10 47987.72 2019-08-12 08:02:24.000 224 21259.46 364.05 43020.09 47987.71 2019-08-12 08:02:25.000 224 21259.49 364.03 43020.08 47987.74 2019-08-12 08:02:26.000 224 21259.48 364.04 43020.11 47987.75 2019-08-12 08:02:27.000 224 21259.49 364.06 43020.13 47987.75 2019-08-12 08:02:28.000 224 21259.50 364.07 43020.12 47987.78 2019-08-12 08:02:29.000 224 21259.53 364.07 43020.12 47987.77 2019-08-12 08:02:30.000 224 21259.52 364.08 43020.13 47987.77 2019-08-12 08:02:31.000 224 21259.49 364.09 43020.09 47987.77 2019-08-12 08:02:32.000 224 21259.46 364.10 43020.10 47987.76 2019-08-12 08:02:33.000 224 21259.46 364.11 43020.11 47987.76 2019-08-12 08:02:34.000 224 21259.44 364.11 43020.11 47987.75 2019-08-12 08:02:35.000 224 21259.39 364.12 43020.09 47987.72 2019-08-12 08:02:36.000 224 21259.39 364.14 43020.10 47987.70 2019-08-12 08:02:37.000 224 21259.35 364.15 43020.09 47987.71 2019-08-12 08:02:38.000 224 21259.33 364.11 43020.10 47987.69 2019-08-12 08:02:39.000 224 21259.29 364.11 43020.07 47987.67 2019-08-12 08:02:40.000 224 21259.29 364.09 43020.11 47987.69 2019-08-12 08:02:41.000 224 21259.30 364.09 43020.13 47987.68 2019-08-12 08:02:42.000 224 21259.32 364.05 43020.17 47987.69 2019-08-12 08:02:43.000 224 21259.31 364.02 43020.18 47987.73 2019-08-12 08:02:44.000 224 21259.33 363.99 43020.19 47987.71 2019-08-12 08:02:45.000 224 21259.31 363.96 43020.17 47987.72 2019-08-12 08:02:46.000 224 21259.32 363.94 43020.21 47987.74 2019-08-12 08:02:47.000 224 21259.33 363.93 43020.23 47987.76 2019-08-12 08:02:48.000 224 21259.33 363.91 43020.21 47987.74 2019-08-12 08:02:49.000 224 21259.32 363.88 43020.20 47987.79 2019-08-12 08:02:50.000 224 21259.31 363.83 43020.21 47987.74 2019-08-12 08:02:51.000 224 21259.25 363.82 43020.20 47987.79 2019-08-12 08:02:52.000 224 21259.23 363.80 43020.20 47987.76 2019-08-12 08:02:53.000 224 21259.26 363.75 43020.20 47987.75 2019-08-12 08:02:54.000 224 21259.23 363.74 43020.20 47987.74 2019-08-12 08:02:55.000 224 21259.19 363.73 43020.22 47987.76 2019-08-12 08:02:56.000 224 21259.19 363.71 43020.27 47987.76 2019-08-12 08:02:57.000 224 21259.19 363.69 43020.29 47987.78 2019-08-12 08:02:58.000 224 21259.22 363.69 43020.31 47987.80 2019-08-12 08:02:59.000 224 21259.20 363.68 43020.32 47987.79 2019-08-12 08:03:00.000 224 21259.19 363.66 43020.31 47987.81 2019-08-12 08:03:01.000 224 21259.17 363.67 43020.30 47987.81 2019-08-12 08:03:02.000 224 21259.17 363.65 43020.33 47987.80 2019-08-12 08:03:03.000 224 21259.16 363.66 43020.34 47987.78 2019-08-12 08:03:04.000 224 21259.16 363.67 43020.29 47987.79 2019-08-12 08:03:05.000 224 21259.14 363.66 43020.27 47987.75 2019-08-12 08:03:06.000 224 21259.14 363.68 43020.25 47987.77 2019-08-12 08:03:07.000 224 21259.16 363.71 43020.24 47987.72 2019-08-12 08:03:08.000 224 21259.14 363.73 43020.25 47987.73 2019-08-12 08:03:09.000 224 21259.13 363.73 43020.23 47987.72 2019-08-12 08:03:10.000 224 21259.12 363.73 43020.24 47987.68 2019-08-12 08:03:11.000 224 21259.09 363.71 43020.26 47987.69 2019-08-12 08:03:12.000 224 21259.08 363.69 43020.22 47987.67 2019-08-12 08:03:13.000 224 21259.08 363.69 43020.22 47987.67 2019-08-12 08:03:14.000 224 21259.07 363.66 43020.22 47987.68 2019-08-12 08:03:15.000 224 21259.09 363.70 43020.23 47987.69 2019-08-12 08:03:16.000 224 21259.09 363.73 43020.22 47987.67 2019-08-12 08:03:17.000 224 21259.11 363.72 43020.23 47987.67 2019-08-12 08:03:18.000 224 21259.09 363.70 43020.18 47987.66 2019-08-12 08:03:19.000 224 21259.13 363.71 43020.20 47987.68 2019-08-12 08:03:20.000 224 21259.12 363.72 43020.22 47987.66 2019-08-12 08:03:21.000 224 21259.14 363.72 43020.18 47987.66 2019-08-12 08:03:22.000 224 21259.12 363.73 43020.19 47987.64 2019-08-12 08:03:23.000 224 21259.13 363.70 43020.16 47987.67 2019-08-12 08:03:24.000 224 21259.16 363.72 43020.14 47987.63 2019-08-12 08:03:25.000 224 21259.15 363.73 43020.14 47987.63 2019-08-12 08:03:26.000 224 21259.16 363.71 43020.17 47987.63 2019-08-12 08:03:27.000 224 21259.17 363.66 43020.14 47987.60 2019-08-12 08:03:28.000 224 21259.21 363.64 43020.14 47987.63 2019-08-12 08:03:29.000 224 21259.24 363.60 43020.16 47987.61 2019-08-12 08:03:30.000 224 21259.25 363.57 43020.16 47987.63 2019-08-12 08:03:31.000 224 21259.24 363.56 43020.14 47987.66 2019-08-12 08:03:32.000 224 21259.29 363.55 43020.15 47987.65 2019-08-12 08:03:33.000 224 21259.32 363.54 43020.14 47987.66 2019-08-12 08:03:34.000 224 21259.32 363.54 43020.14 47987.68 2019-08-12 08:03:35.000 224 21259.32 363.49 43020.16 47987.66 2019-08-12 08:03:36.000 224 21259.31 363.47 43020.15 47987.69 2019-08-12 08:03:37.000 224 21259.29 363.45 43020.14 47987.68 2019-08-12 08:03:38.000 224 21259.29 363.41 43020.15 47987.68 2019-08-12 08:03:39.000 224 21259.26 363.39 43020.15 47987.67 2019-08-12 08:03:40.000 224 21259.25 363.36 43020.17 47987.70 2019-08-12 08:03:41.000 224 21259.25 363.34 43020.18 47987.71 2019-08-12 08:03:42.000 224 21259.27 363.31 43020.20 47987.69 2019-08-12 08:03:43.000 224 21259.26 363.30 43020.22 47987.73 2019-08-12 08:03:44.000 224 21259.28 363.30 43020.23 47987.72 2019-08-12 08:03:45.000 224 21259.29 363.31 43020.24 47987.75 2019-08-12 08:03:46.000 224 21259.28 363.32 43020.22 47987.72 2019-08-12 08:03:47.000 224 21259.30 363.29 43020.18 47987.74 2019-08-12 08:03:48.000 224 21259.29 363.28 43020.24 47987.72 2019-08-12 08:03:49.000 224 21259.29 363.24 43020.26 47987.74 2019-08-12 08:03:50.000 224 21259.30 363.24 43020.26 47987.73 2019-08-12 08:03:51.000 224 21259.27 363.29 43020.23 47987.73 2019-08-12 08:03:52.000 224 21259.28 363.29 43020.26 47987.71 2019-08-12 08:03:53.000 224 21259.28 363.28 43020.21 47987.73 2019-08-12 08:03:54.000 224 21259.25 363.29 43020.21 47987.70 2019-08-12 08:03:55.000 224 21259.21 363.29 43020.21 47987.72 2019-08-12 08:03:56.000 224 21259.17 363.32 43020.17 47987.66 2019-08-12 08:03:57.000 224 21259.17 363.30 43020.17 47987.64 2019-08-12 08:03:58.000 224 21259.17 363.28 43020.16 47987.64 2019-08-12 08:03:59.000 224 21259.18 363.27 43020.18 47987.62 2019-08-12 08:04:00.000 224 21259.21 363.27 43020.18 47987.64 2019-08-12 08:04:01.000 224 21259.23 363.24 43020.15 47987.65 2019-08-12 08:04:02.000 224 21259.19 363.27 43020.14 47987.66 2019-08-12 08:04:03.000 224 21259.16 363.28 43020.17 47987.69 2019-08-12 08:04:04.000 224 21259.15 363.32 43020.17 47987.65 2019-08-12 08:04:05.000 224 21259.10 363.38 43020.17 47987.63 2019-08-12 08:04:06.000 224 21259.07 363.39 43020.18 47987.63 2019-08-12 08:04:07.000 224 21258.99 363.40 43020.17 47987.60 2019-08-12 08:04:08.000 224 21258.98 363.40 43020.15 47987.56 2019-08-12 08:04:09.000 224 21258.96 363.39 43020.14 47987.56 2019-08-12 08:04:10.000 224 21258.93 363.48 43020.11 47987.56 2019-08-12 08:04:11.000 224 21258.94 363.55 43020.06 47987.48 2019-08-12 08:04:12.000 224 21258.93 363.61 43019.97 47987.45 2019-08-12 08:04:13.000 224 21258.95 363.65 43019.95 47987.41 2019-08-12 08:04:14.000 224 21258.99 363.68 43019.89 47987.36 2019-08-12 08:04:15.000 224 21258.98 363.72 43019.85 47987.30 2019-08-12 08:04:16.000 224 21258.98 363.74 43019.86 47987.31 2019-08-12 08:04:17.000 224 21258.97 363.75 43019.84 47987.28 2019-08-12 08:04:18.000 224 21259.00 363.73 43019.81 47987.24 2019-08-12 08:04:19.000 224 21258.96 363.74 43019.82 47987.25 2019-08-12 08:04:20.000 224 21258.97 363.72 43019.82 47987.25 2019-08-12 08:04:21.000 224 21258.98 363.70 43019.82 47987.24 2019-08-12 08:04:22.000 224 21259.00 363.72 43019.84 47987.26 2019-08-12 08:04:23.000 224 21259.00 363.77 43019.83 47987.29 2019-08-12 08:04:24.000 224 21259.02 363.81 43019.84 47987.27 2019-08-12 08:04:25.000 224 21259.02 363.84 43019.83 47987.28 2019-08-12 08:04:26.000 224 21259.05 363.85 43019.80 47987.27 2019-08-12 08:04:27.000 224 21259.05 363.87 43019.81 47987.31 2019-08-12 08:04:28.000 224 21259.07 363.85 43019.82 47987.30 2019-08-12 08:04:29.000 224 21259.08 363.85 43019.83 47987.32 2019-08-12 08:04:30.000 224 21259.12 363.86 43019.86 47987.32 2019-08-12 08:04:31.000 224 21259.09 363.86 43019.87 47987.33 2019-08-12 08:04:32.000 224 21259.08 363.87 43019.85 47987.32 2019-08-12 08:04:33.000 224 21259.02 363.90 43019.85 47987.34 2019-08-12 08:04:34.000 224 21259.05 363.91 43019.86 47987.31 2019-08-12 08:04:35.000 224 21259.04 363.93 43019.88 47987.30 2019-08-12 08:04:36.000 224 21259.03 363.95 43019.85 47987.34 2019-08-12 08:04:37.000 224 21259.02 363.96 43019.85 47987.32 2019-08-12 08:04:38.000 224 21259.00 364.02 43019.86 47987.29 2019-08-12 08:04:39.000 224 21258.98 364.02 43019.85 47987.35 2019-08-12 08:04:40.000 224 21258.96 364.05 43019.86 47987.30 2019-08-12 08:04:41.000 224 21258.99 364.06 43019.90 47987.33 2019-08-12 08:04:42.000 224 21259.03 364.09 43019.92 47987.34 2019-08-12 08:04:43.000 224 21259.01 364.12 43019.93 47987.34 2019-08-12 08:04:44.000 224 21259.01 364.16 43019.95 47987.35 2019-08-12 08:04:45.000 224 21259.06 364.15 43019.92 47987.39 2019-08-12 08:04:46.000 224 21259.11 364.18 43019.93 47987.40 2019-08-12 08:04:47.000 224 21259.12 364.19 43019.93 47987.41 2019-08-12 08:04:48.000 224 21259.16 364.17 43019.94 47987.42 2019-08-12 08:04:49.000 224 21259.17 364.21 43019.95 47987.44 2019-08-12 08:04:50.000 224 21259.14 364.20 43019.92 47987.44 2019-08-12 08:04:51.000 224 21259.16 364.14 43019.94 47987.43 2019-08-12 08:04:52.000 224 21259.20 364.13 43019.98 47987.46 2019-08-12 08:04:53.000 224 21259.21 364.11 43020.01 47987.49 2019-08-12 08:04:54.000 224 21259.20 364.11 43020.02 47987.52 2019-08-12 08:04:55.000 224 21259.18 364.12 43020.03 47987.49 2019-08-12 08:04:56.000 224 21259.16 364.12 43020.02 47987.50 2019-08-12 08:04:57.000 224 21259.17 364.16 43020.01 47987.50 2019-08-12 08:04:58.000 224 21259.17 364.16 43020.01 47987.50 2019-08-12 08:04:59.000 224 21259.18 364.20 43020.04 47987.52 2019-08-12 08:05:00.000 224 21259.17 364.23 43020.01 47987.49 2019-08-12 08:05:01.000 224 21259.17 364.25 43020.03 47987.53 2019-08-12 08:05:02.000 224 21259.17 364.27 43020.03 47987.52 2019-08-12 08:05:03.000 224 21259.19 364.28 43020.00 47987.53 2019-08-12 08:05:04.000 224 21259.21 364.27 43020.02 47987.53 2019-08-12 08:05:05.000 224 21259.27 364.28 43020.01 47987.54 2019-08-12 08:05:06.000 224 21259.31 364.27 43020.00 47987.53 2019-08-12 08:05:07.000 224 21259.34 364.26 43020.02 47987.56 2019-08-12 08:05:08.000 224 21259.34 364.24 43020.04 47987.60 2019-08-12 08:05:09.000 224 21259.36 364.25 43020.06 47987.58 2019-08-12 08:05:10.000 224 21259.36 364.28 43020.04 47987.60 2019-08-12 08:05:11.000 224 21259.32 364.28 43020.04 47987.58 2019-08-12 08:05:12.000 224 21259.31 364.27 43020.04 47987.58 2019-08-12 08:05:13.000 224 21259.30 364.30 43020.03 47987.59 2019-08-12 08:05:14.000 224 21259.28 364.30 43020.02 47987.58 2019-08-12 08:05:15.000 224 21259.29 364.30 43020.04 47987.54 2019-08-12 08:05:16.000 224 21259.27 364.30 43020.03 47987.56 2019-08-12 08:05:17.000 224 21259.27 364.29 43020.00 47987.55 2019-08-12 08:05:18.000 224 21259.28 364.27 43020.00 47987.56 2019-08-12 08:05:19.000 224 21259.25 364.27 43020.02 47987.55 2019-08-12 08:05:20.000 224 21259.27 364.27 43020.00 47987.53 2019-08-12 08:05:21.000 224 21259.29 364.23 43020.02 47987.54 2019-08-12 08:05:22.000 224 21259.28 364.23 43019.98 47987.54 2019-08-12 08:05:23.000 224 21259.31 364.23 43020.02 47987.54 2019-08-12 08:05:24.000 224 21259.34 364.24 43020.01 47987.57 2019-08-12 08:05:25.000 224 21259.35 364.22 43020.01 47987.56 2019-08-12 08:05:26.000 224 21259.32 364.23 43020.00 47987.58 2019-08-12 08:05:27.000 224 21259.28 364.36 43020.02 47987.60 2019-08-12 08:05:28.000 224 21259.22 364.50 43019.95 47987.51 2019-08-12 08:05:29.000 224 21259.14 364.58 43019.87 47987.43 2019-08-12 08:05:30.000 224 21259.10 364.63 43019.77 47987.35 2019-08-12 08:05:31.000 224 21259.07 364.69 43019.72 47987.28 2019-08-12 08:05:32.000 224 21259.03 364.75 43019.71 47987.22 2019-08-12 08:05:33.000 224 21259.02 364.80 43019.64 47987.14 2019-08-12 08:05:34.000 224 21259.00 364.84 43019.58 47987.10 2019-08-12 08:05:35.000 224 21259.00 364.86 43019.57 47987.06 2019-08-12 08:05:36.000 224 21259.04 364.87 43019.56 47987.05 2019-08-12 08:05:37.000 224 21259.08 364.88 43019.54 47987.06 2019-08-12 08:05:38.000 224 21259.09 364.93 43019.55 47987.05 2019-08-12 08:05:39.000 224 21259.09 364.91 43019.54 47987.09 2019-08-12 08:05:40.000 224 21259.15 364.92 43019.54 47987.09 2019-08-12 08:05:41.000 224 21259.19 364.86 43019.55 47987.10 2019-08-12 08:05:42.000 224 21259.27 364.70 43019.62 47987.09 2019-08-12 08:05:43.000 224 21259.27 364.59 43019.68 47987.20 2019-08-12 08:05:44.000 224 21259.30 364.56 43019.75 47987.27 2019-08-12 08:05:45.000 224 21259.30 364.54 43019.85 47987.36 2019-08-12 08:05:46.000 224 21259.29 364.51 43019.90 47987.38 2019-08-12 08:05:47.000 224 21259.23 364.48 43019.92 47987.43 2019-08-12 08:05:48.000 224 21259.20 364.45 43019.95 47987.46 2019-08-12 08:05:49.000 224 21259.22 364.43 43019.98 47987.49 2019-08-12 08:05:50.000 224 21259.23 364.39 43020.03 47987.52 2019-08-12 08:05:51.000 224 21259.22 364.36 43020.08 47987.53 2019-08-12 08:05:52.000 224 21259.20 364.38 43020.10 47987.59 2019-08-12 08:05:53.000 224 21259.22 364.35 43020.12 47987.60 2019-08-12 08:05:54.000 224 21259.27 364.34 43020.11 47987.63 2019-08-12 08:05:55.000 224 21259.30 364.33 43020.14 47987.64 2019-08-12 08:05:56.000 224 21259.29 364.35 43020.14 47987.63 2019-08-12 08:05:57.000 224 21259.28 364.36 43020.12 47987.65 2019-08-12 08:05:58.000 224 21259.29 364.34 43020.14 47987.68 2019-08-12 08:05:59.000 224 21259.27 364.35 43020.15 47987.67 2019-08-12 08:06:00.000 224 21259.23 364.34 43020.15 47987.69 2019-08-12 08:06:01.000 224 21259.27 364.33 43020.15 47987.66 2019-08-12 08:06:02.000 224 21259.27 364.31 43020.15 47987.67 2019-08-12 08:06:03.000 224 21259.29 364.26 43020.18 47987.68 2019-08-12 08:06:04.000 224 21259.27 364.25 43020.21 47987.70 2019-08-12 08:06:05.000 224 21259.27 364.23 43020.18 47987.68 2019-08-12 08:06:06.000 224 21259.28 364.20 43020.20 47987.69 2019-08-12 08:06:07.000 224 21259.28 364.19 43020.20 47987.71 2019-08-12 08:06:08.000 224 21259.28 364.15 43020.21 47987.69 2019-08-12 08:06:09.000 224 21259.28 364.16 43020.18 47987.74 2019-08-12 08:06:10.000 224 21259.27 364.18 43020.20 47987.70 2019-08-12 08:06:11.000 224 21259.28 364.19 43020.18 47987.73 2019-08-12 08:06:12.000 224 21259.29 364.17 43020.20 47987.71 2019-08-12 08:06:13.000 224 21259.28 364.18 43020.21 47987.71 2019-08-12 08:06:14.000 224 21259.30 364.21 43020.21 47987.72 2019-08-12 08:06:15.000 224 21259.31 364.22 43020.18 47987.73 2019-08-12 08:06:16.000 224 21259.34 364.21 43020.18 47987.71 2019-08-12 08:06:17.000 224 21259.34 364.19 43020.19 47987.74 2019-08-12 08:06:18.000 224 21259.38 364.16 43020.17 47987.72 2019-08-12 08:06:19.000 224 21259.40 364.14 43020.18 47987.75 2019-08-12 08:06:20.000 224 21259.38 364.10 43020.15 47987.77 2019-08-12 08:06:21.000 224 21259.33 364.09 43020.21 47987.74 2019-08-12 08:06:22.000 224 21259.33 364.07 43020.24 47987.75 2019-08-12 08:06:23.000 224 21259.29 364.09 43020.24 47987.79 2019-08-12 08:06:24.000 224 21259.30 364.08 43020.25 47987.80 2019-08-12 08:06:25.000 224 21259.31 364.08 43020.25 47987.77 2019-08-12 08:06:26.000 224 21259.30 364.10 43020.25 47987.77 2019-08-12 08:06:27.000 224 21259.31 364.13 43020.22 47987.76 2019-08-12 08:06:28.000 224 21259.31 364.15 43020.18 47987.76 2019-08-12 08:06:29.000 224 21259.28 364.15 43020.17 47987.75 2019-08-12 08:06:30.000 224 21259.31 364.13 43020.18 47987.76 2019-08-12 08:06:31.000 224 21259.34 364.10 43020.16 47987.72 2019-08-12 08:06:32.000 224 21259.37 364.06 43020.17 47987.74 2019-08-12 08:06:33.000 224 21259.39 364.03 43020.18 47987.73 2019-08-12 08:06:34.000 224 21259.41 364.03 43020.16 47987.76 2019-08-12 08:06:35.000 224 21259.45 364.04 43020.19 47987.78 2019-08-12 08:06:36.000 224 21259.46 364.01 43020.20 47987.76 2019-08-12 08:06:37.000 224 21259.45 364.02 43020.17 47987.79 2019-08-12 08:06:38.000 224 21259.46 364.01 43020.15 47987.77 2019-08-12 08:06:39.000 224 21259.52 363.98 43020.18 47987.83 2019-08-12 08:06:40.000 224 21259.52 363.95 43020.19 47987.79 2019-08-12 08:06:41.000 224 21259.54 363.96 43020.18 47987.82 2019-08-12 08:06:42.000 224 21259.56 363.97 43020.21 47987.83 2019-08-12 08:06:43.000 224 21259.56 363.97 43020.18 47987.84 2019-08-12 08:06:44.000 224 21259.57 363.96 43020.19 47987.83 2019-08-12 08:06:45.000 224 21259.59 363.96 43020.18 47987.82 2019-08-12 08:06:46.000 224 21259.61 363.96 43020.16 47987.85 2019-08-12 08:06:47.000 224 21259.60 363.94 43020.12 47987.82 2019-08-12 08:06:48.000 224 21259.63 363.90 43020.14 47987.81 2019-08-12 08:06:49.000 224 21259.64 363.88 43020.14 47987.79 2019-08-12 08:06:50.000 224 21259.60 363.85 43020.13 47987.83 2019-08-12 08:06:51.000 224 21259.62 363.84 43020.13 47987.81 2019-08-12 08:06:52.000 224 21259.59 363.82 43020.15 47987.83 2019-08-12 08:06:53.000 224 21259.60 363.81 43020.15 47987.80 2019-08-12 08:06:54.000 224 21259.62 363.79 43020.13 47987.79 2019-08-12 08:06:55.000 224 21259.64 363.73 43020.14 47987.81 2019-08-12 08:06:56.000 224 21259.65 363.73 43020.16 47987.84 2019-08-12 08:06:57.000 224 21259.64 363.71 43020.19 47987.83 2019-08-12 08:06:58.000 224 21259.66 363.70 43020.16 47987.88 2019-08-12 08:06:59.000 224 21259.63 363.70 43020.19 47987.84 2019-08-12 08:07:00.000 224 21259.63 363.72 43020.18 47987.85 2019-08-12 08:07:01.000 224 21259.62 363.74 43020.16 47987.84 2019-08-12 08:07:02.000 224 21259.62 363.74 43020.16 47987.81 2019-08-12 08:07:03.000 224 21259.64 363.76 43020.12 47987.79 2019-08-12 08:07:04.000 224 21259.60 363.76 43020.13 47987.78 2019-08-12 08:07:05.000 224 21259.61 363.76 43020.10 47987.76 2019-08-12 08:07:06.000 224 21259.58 363.77 43020.08 47987.77 2019-08-12 08:07:07.000 224 21259.59 363.77 43020.10 47987.76 2019-08-12 08:07:08.000 224 21259.53 363.76 43020.07 47987.75 2019-08-12 08:07:09.000 224 21259.53 363.74 43020.10 47987.78 2019-08-12 08:07:10.000 224 21259.55 363.75 43020.07 47987.76 2019-08-12 08:07:11.000 224 21259.53 363.72 43020.07 47987.76 2019-08-12 08:07:12.000 224 21259.52 363.72 43020.10 47987.77 2019-08-12 08:07:13.000 224 21259.54 363.71 43020.08 47987.76 2019-08-12 08:07:14.000 224 21259.55 363.70 43020.07 47987.76 2019-08-12 08:07:15.000 224 21259.53 363.70 43020.05 47987.75 2019-08-12 08:07:16.000 224 21259.56 363.70 43020.07 47987.78 2019-08-12 08:07:17.000 224 21259.58 363.65 43020.09 47987.77 2019-08-12 08:07:18.000 224 21259.58 363.63 43020.07 47987.77 2019-08-12 08:07:19.000 224 21259.58 363.57 43020.06 47987.79 2019-08-12 08:07:20.000 224 21259.56 363.55 43020.10 47987.80 2019-08-12 08:07:21.000 224 21259.57 363.50 43020.14 47987.79 2019-08-12 08:07:22.000 224 21259.55 363.48 43020.17 47987.81 2019-08-12 08:07:23.000 224 21259.54 363.48 43020.15 47987.81 2019-08-12 08:07:24.000 224 21259.57 363.50 43020.16 47987.82 2019-08-12 08:07:25.000 224 21259.55 363.50 43020.18 47987.82 2019-08-12 08:07:26.000 224 21259.52 363.50 43020.18 47987.81 2019-08-12 08:07:27.000 224 21259.52 363.51 43020.14 47987.79 2019-08-12 08:07:28.000 224 21259.49 363.52 43020.14 47987.80 2019-08-12 08:07:29.000 224 21259.46 363.52 43020.13 47987.79 2019-08-12 08:07:30.000 224 21259.45 363.53 43020.13 47987.77 2019-08-12 08:07:31.000 224 21259.43 363.52 43020.13 47987.79 2019-08-12 08:07:32.000 224 21259.44 363.48 43020.15 47987.77 2019-08-12 08:07:33.000 224 21259.42 363.48 43020.16 47987.77 2019-08-12 08:07:34.000 224 21259.39 363.46 43020.13 47987.75 2019-08-12 08:07:35.000 224 21259.42 363.45 43020.14 47987.76 2019-08-12 08:07:36.000 224 21259.43 363.45 43020.16 47987.73 2019-08-12 08:07:37.000 224 21259.43 363.42 43020.16 47987.74 2019-08-12 08:07:38.000 224 21259.43 363.37 43020.16 47987.76 2019-08-12 08:07:39.000 224 21259.41 363.34 43020.14 47987.75 2019-08-12 08:07:40.000 224 21259.33 363.34 43020.13 47987.73 2019-08-12 08:07:41.000 224 21259.29 363.35 43020.11 47987.74 2019-08-12 08:07:42.000 224 21259.28 363.34 43020.13 47987.72 2019-08-12 08:07:43.000 224 21259.25 363.34 43020.13 47987.69 2019-08-12 08:07:44.000 224 21259.25 363.29 43020.13 47987.66 2019-08-12 08:07:45.000 224 21259.22 363.24 43020.06 47987.63 2019-08-12 08:07:46.000 224 21259.19 363.21 43020.05 47987.61 2019-08-12 08:07:47.000 224 21259.17 363.19 43020.06 47987.59 2019-08-12 08:07:48.000 224 21259.17 363.19 43020.05 47987.56 2019-08-12 08:07:49.000 224 21259.15 363.18 43020.03 47987.52 2019-08-12 08:07:50.000 224 21259.12 363.16 43020.00 47987.49 2019-08-12 08:07:51.000 224 21259.13 363.13 43019.99 47987.47 2019-08-12 08:07:52.000 224 21259.11 363.09 43020.01 47987.48 2019-08-12 08:07:53.000 224 21259.13 363.03 43020.00 47987.48 2019-08-12 08:07:54.000 224 21259.10 362.99 43020.01 47987.48 2019-08-12 08:07:55.000 224 21259.11 362.97 43020.04 47987.48 2019-08-12 08:07:56.000 224 21259.13 362.95 43020.06 47987.51 2019-08-12 08:07:57.000 224 21259.14 362.92 43020.05 47987.56 2019-08-12 08:07:58.000 224 21259.14 362.87 43020.07 47987.58 2019-08-12 08:07:59.000 224 21259.17 362.84 43020.07 47987.57 2019-08-12 08:08:00.000 224 21259.16 362.84 43020.11 47987.56 2019-08-12 08:08:01.000 224 21259.18 362.85 43020.14 47987.60 2019-08-12 08:08:02.000 224 21259.19 362.83 43020.12 47987.58 2019-08-12 08:08:03.000 224 21259.18 362.80 43020.11 47987.61 2019-08-12 08:08:04.000 224 21259.18 362.79 43020.11 47987.61 2019-08-12 08:08:05.000 224 21259.16 362.78 43020.09 47987.62 2019-08-12 08:08:06.000 224 21259.19 362.81 43020.07 47987.57 2019-08-12 08:08:07.000 224 21259.19 362.81 43020.10 47987.61 2019-08-12 08:08:08.000 224 21259.20 362.78 43020.06 47987.60 2019-08-12 08:08:09.000 224 21259.21 362.76 43020.05 47987.61 2019-08-12 08:08:10.000 224 21259.23 362.74 43020.07 47987.59 2019-08-12 08:08:11.000 224 21259.25 362.70 43020.07 47987.61 2019-08-12 08:08:12.000 224 21259.27 362.68 43020.06 47987.62 2019-08-12 08:08:13.000 224 21259.28 362.65 43020.06 47987.62 2019-08-12 08:08:14.000 224 21259.26 362.61 43020.08 47987.64 2019-08-12 08:08:15.000 224 21259.30 362.58 43020.11 47987.65 2019-08-12 08:08:16.000 224 21259.33 362.54 43020.12 47987.66 2019-08-12 08:08:17.000 224 21259.36 362.55 43020.14 47987.71 2019-08-12 08:08:18.000 224 21259.40 362.51 43020.13 47987.71 2019-08-12 08:08:19.000 224 21259.40 362.49 43020.16 47987.71 2019-08-12 08:08:20.000 224 21259.40 362.50 43020.20 47987.73 2019-08-12 08:08:21.000 224 21259.42 362.47 43020.24 47987.76 2019-08-12 08:08:22.000 224 21259.45 362.46 43020.21 47987.72 2019-08-12 08:08:23.000 224 21259.43 362.47 43020.20 47987.76 2019-08-12 08:08:24.000 224 21259.41 362.46 43020.21 47987.75 2019-08-12 08:08:25.000 224 21259.40 362.47 43020.21 47987.76 2019-08-12 08:08:26.000 224 21259.41 362.46 43020.20 47987.72 2019-08-12 08:08:27.000 224 21259.38 362.45 43020.16 47987.72 2019-08-12 08:08:28.000 224 21259.37 362.45 43020.15 47987.73 2019-08-12 08:08:29.000 224 21259.38 362.44 43020.17 47987.70 2019-08-12 08:08:30.000 224 21259.40 362.40 43020.14 47987.72 2019-08-12 08:08:31.000 224 21259.38 362.37 43020.15 47987.74 2019-08-12 08:08:32.000 224 21259.35 362.39 43020.13 47987.70 2019-08-12 08:08:33.000 224 21259.35 362.38 43020.11 47987.72 2019-08-12 08:08:34.000 224 21259.36 362.37 43020.14 47987.69 2019-08-12 08:08:35.000 224 21259.37 362.34 43020.16 47987.74 2019-08-12 08:08:36.000 224 21259.38 362.31 43020.14 47987.71 2019-08-12 08:08:37.000 224 21259.40 362.31 43020.11 47987.70 2019-08-12 08:08:38.000 224 21259.40 362.30 43020.11 47987.70 2019-08-12 08:08:39.000 224 21259.39 362.33 43020.11 47987.69 2019-08-12 08:08:40.000 224 21259.38 362.35 43020.08 47987.65 2019-08-12 08:08:41.000 224 21259.37 362.38 43020.03 47987.66 2019-08-12 08:08:42.000 224 21259.34 362.36 43020.02 47987.61 2019-08-12 08:08:43.000 224 21259.32 362.34 43020.02 47987.59 2019-08-12 08:08:44.000 224 21259.31 362.33 43020.00 47987.56 2019-08-12 08:08:45.000 224 21259.27 362.30 43020.00 47987.54 2019-08-12 08:08:46.000 224 21259.27 362.26 43020.01 47987.54 2019-08-12 08:08:47.000 224 21259.28 362.22 43020.02 47987.55 2019-08-12 08:08:48.000 224 21259.28 362.21 43020.03 47987.55 2019-08-12 08:08:49.000 224 21259.30 362.20 43020.01 47987.58 2019-08-12 08:08:50.000 224 21259.30 362.16 43020.07 47987.56 2019-08-12 08:08:51.000 224 21259.35 362.13 43020.08 47987.60 2019-08-12 08:08:52.000 224 21259.35 362.11 43020.09 47987.60 2019-08-12 08:08:53.000 224 21259.37 362.08 43020.08 47987.63 2019-08-12 08:08:54.000 224 21259.38 362.05 43020.07 47987.64 2019-08-12 08:08:55.000 224 21259.37 362.06 43020.07 47987.67 2019-08-12 08:08:56.000 224 21259.35 362.06 43020.09 47987.62 2019-08-12 08:08:57.000 224 21259.34 362.07 43020.06 47987.64 2019-08-12 08:08:58.000 224 21259.33 362.10 43020.04 47987.59 2019-08-12 08:08:59.000 224 21259.32 362.09 43020.04 47987.60 2019-08-12 08:09:00.000 224 21259.31 362.10 43020.03 47987.59 2019-08-12 08:09:01.000 224 21259.29 362.15 43019.99 47987.53 2019-08-12 08:09:02.000 224 21259.19 362.33 43019.89 47987.51 2019-08-12 08:09:03.000 224 21259.15 362.42 43019.78 47987.39 2019-08-12 08:09:04.000 224 21259.14 362.47 43019.72 47987.28 2019-08-12 08:09:05.000 224 21259.13 362.46 43019.61 47987.18 2019-08-12 08:09:06.000 224 21259.15 362.44 43019.59 47987.13 2019-08-12 08:09:07.000 224 21259.17 362.37 43019.54 47987.12 2019-08-12 08:09:08.000 224 21259.19 362.26 43019.60 47987.15 2019-08-12 08:09:09.000 224 21259.24 362.19 43019.64 47987.15 2019-08-12 08:09:10.000 224 21259.28 362.14 43019.66 47987.23 2019-08-12 08:09:11.000 224 21259.30 362.10 43019.72 47987.27 2019-08-12 08:09:12.000 224 21259.32 362.08 43019.75 47987.28 2019-08-12 08:09:13.000 224 21259.31 362.01 43019.76 47987.32 2019-08-12 08:09:14.000 224 21259.36 361.95 43019.82 47987.35 2019-08-12 08:09:15.000 224 21259.34 361.97 43019.88 47987.40 2019-08-12 08:09:16.000 224 21259.35 361.93 43019.90 47987.44 2019-08-12 08:09:17.000 224 21259.39 361.90 43019.93 47987.46 2019-08-12 08:09:18.000 224 21259.37 361.90 43019.98 47987.51 2019-08-12 08:09:19.000 224 21259.39 361.90 43020.00 47987.55 2019-08-12 08:09:20.000 224 21259.38 361.90 43019.98 47987.56 2019-08-12 08:09:21.000 224 21259.40 361.91 43020.00 47987.57 2019-08-12 08:09:22.000 224 21259.42 361.93 43020.02 47987.60 2019-08-12 08:09:23.000 224 21259.42 361.95 43020.01 47987.64 2019-08-12 08:09:24.000 224 21259.43 361.96 43019.99 47987.61 2019-08-12 08:09:25.000 224 21259.39 361.97 43020.01 47987.62 2019-08-12 08:09:26.000 224 21259.40 361.96 43020.02 47987.59 2019-08-12 08:09:27.000 224 21259.42 361.94 43020.04 47987.61 2019-08-12 08:09:28.000 224 21259.41 361.95 43020.08 47987.62 2019-08-12 08:09:29.000 224 21259.40 361.93 43020.08 47987.64 2019-08-12 08:09:30.000 224 21259.40 361.93 43020.12 47987.65 2019-08-12 08:09:31.000 224 21259.41 361.93 43020.12 47987.67 2019-08-12 08:09:32.000 224 21259.38 361.96 43020.11 47987.67 2019-08-12 08:09:33.000 224 21259.40 361.98 43020.13 47987.70 2019-08-12 08:09:34.000 224 21259.39 361.97 43020.10 47987.66 2019-08-12 08:09:35.000 224 21259.39 361.97 43020.09 47987.69 2019-08-12 08:09:36.000 224 21259.36 362.02 43020.08 47987.63 2019-08-12 08:09:37.000 224 21259.32 362.03 43020.09 47987.65 2019-08-12 08:09:38.000 224 21259.32 362.01 43020.07 47987.61 2019-08-12 08:09:39.000 224 21259.32 361.98 43020.06 47987.63 2019-08-12 08:09:40.000 224 21259.33 361.94 43020.11 47987.64 2019-08-12 08:09:41.000 224 21259.32 361.92 43020.14 47987.65 2019-08-12 08:09:42.000 224 21259.29 361.94 43020.14 47987.63 2019-08-12 08:09:43.000 224 21259.27 361.92 43020.12 47987.66 2019-08-12 08:09:44.000 224 21259.28 361.93 43020.16 47987.64 2019-08-12 08:09:45.000 224 21259.28 361.95 43020.15 47987.65 2019-08-12 08:09:46.000 224 21259.25 361.99 43020.13 47987.65 2019-08-12 08:09:47.000 224 21259.25 362.00 43020.11 47987.63 2019-08-12 08:09:48.000 224 21259.23 362.00 43020.10 47987.61 2019-08-12 08:09:49.000 224 21259.23 362.05 43020.11 47987.61 2019-08-12 08:09:50.000 224 21259.17 362.08 43020.10 47987.59 2019-08-12 08:09:51.000 224 21259.15 362.09 43020.08 47987.58 2019-08-12 08:09:52.000 224 21259.08 362.14 43020.05 47987.55 2019-08-12 08:09:53.000 224 21259.12 362.15 43020.05 47987.53 2019-08-12 08:09:54.000 224 21259.14 362.16 43020.07 47987.51 2019-08-12 08:09:55.000 224 21259.11 362.20 43020.07 47987.52 2019-08-12 08:09:56.000 224 21259.10 362.25 43020.05 47987.51 2019-08-12 08:09:57.000 224 21259.11 362.26 43020.03 47987.49 2019-08-12 08:09:58.000 224 21259.11 362.27 43020.01 47987.49 2019-08-12 08:09:59.000 224 21259.14 362.27 43020.03 47987.45 2019-08-12 08:10:00.000 224 21259.12 362.28 43020.03 47987.48 2019-08-12 08:10:01.000 224 21259.11 362.30 43020.02 47987.47 2019-08-12 08:10:02.000 224 21259.08 362.32 43020.00 47987.46 2019-08-12 08:10:03.000 224 21259.05 362.34 43019.98 47987.45 2019-08-12 08:10:04.000 224 21259.03 362.34 43020.00 47987.45 2019-08-12 08:10:05.000 224 21259.04 362.31 43019.98 47987.42 2019-08-12 08:10:06.000 224 21259.04 362.31 43019.97 47987.42 2019-08-12 08:10:07.000 224 21259.06 362.30 43019.93 47987.43 2019-08-12 08:10:08.000 224 21259.07 362.30 43019.96 47987.42 2019-08-12 08:10:09.000 224 21259.08 362.26 43019.96 47987.39 2019-08-12 08:10:10.000 224 21259.06 362.24 43019.97 47987.39 2019-08-12 08:10:11.000 224 21259.03 362.23 43019.96 47987.39 2019-08-12 08:10:12.000 224 21259.01 362.25 43019.96 47987.40 2019-08-12 08:10:13.000 224 21259.01 362.26 43019.95 47987.41 2019-08-12 08:10:14.000 224 21259.02 362.29 43019.96 47987.39 2019-08-12 08:10:15.000 224 21259.02 362.32 43019.94 47987.38 2019-08-12 08:10:16.000 224 21259.03 362.32 43019.92 47987.38 2019-08-12 08:10:17.000 224 21259.03 362.33 43019.89 47987.38 2019-08-12 08:10:18.000 224 21259.05 362.34 43019.90 47987.38 2019-08-12 08:10:19.000 224 21259.06 362.33 43019.90 47987.36 2019-08-12 08:10:20.000 224 21259.10 362.35 43019.89 47987.38 2019-08-12 08:10:21.000 224 21259.13 362.32 43019.91 47987.39 2019-08-12 08:10:22.000 224 21259.11 362.28 43019.95 47987.40 2019-08-12 08:10:23.000 224 21259.10 362.24 43019.95 47987.39 2019-08-12 08:10:24.000 224 21259.09 362.29 43019.95 47987.44 2019-08-12 08:10:25.000 224 21259.06 362.32 43019.95 47987.44 2019-08-12 08:10:26.000 224 21259.07 362.37 43019.94 47987.39 2019-08-12 08:10:27.000 224 21259.05 362.38 43019.91 47987.37 2019-08-12 08:10:28.000 224 21259.03 362.36 43019.92 47987.35 2019-08-12 08:10:29.000 224 21259.03 362.37 43019.91 47987.35 2019-08-12 08:10:30.000 224 21259.03 362.37 43019.89 47987.32 2019-08-12 08:10:31.000 224 21259.04 362.36 43019.88 47987.34 2019-08-12 08:10:32.000 224 21259.03 362.35 43019.89 47987.31 2019-08-12 08:10:33.000 224 21259.04 362.34 43019.86 47987.31 2019-08-12 08:10:34.000 224 21259.04 362.32 43019.88 47987.33 2019-08-12 08:10:35.000 224 21259.04 362.32 43019.90 47987.36 2019-08-12 08:10:36.000 224 21259.07 362.30 43019.90 47987.37 2019-08-12 08:10:37.000 224 21259.05 362.29 43019.89 47987.35 2019-08-12 08:10:38.000 224 21259.07 362.28 43019.90 47987.37 2019-08-12 08:10:39.000 224 21259.09 362.26 43019.91 47987.36 2019-08-12 08:10:40.000 224 21259.08 362.26 43019.89 47987.37 2019-08-12 08:10:41.000 224 21259.07 362.22 43019.95 47987.39 2019-08-12 08:10:42.000 224 21259.06 362.20 43019.98 47987.38 2019-08-12 08:10:43.000 224 21259.07 362.20 43020.00 47987.45 2019-08-12 08:10:44.000 224 21259.08 362.21 43019.99 47987.43 2019-08-12 08:10:45.000 224 21259.07 362.20 43020.02 47987.45 2019-08-12 08:10:46.000 224 21259.04 362.20 43020.04 47987.46 2019-08-12 08:10:47.000 224 21259.05 362.21 43020.03 47987.46 2019-08-12 08:10:48.000 224 21259.04 362.20 43020.03 47987.46 2019-08-12 08:10:49.000 224 21259.03 362.23 43020.03 47987.46 2019-08-12 08:10:50.000 224 21259.04 362.25 43020.01 47987.49 2019-08-12 08:10:51.000 224 21259.06 362.23 43020.03 47987.45 2019-08-12 08:10:52.000 224 21259.05 362.21 43020.03 47987.48 2019-08-12 08:10:53.000 224 21259.03 362.19 43020.02 47987.47 2019-08-12 08:10:54.000 224 21259.04 362.21 43020.03 47987.47 2019-08-12 08:10:55.000 224 21259.06 362.25 43020.05 47987.47 2019-08-12 08:10:56.000 224 21258.99 362.30 43020.04 47987.43 2019-08-12 08:10:57.000 224 21258.93 362.34 43019.97 47987.42 2019-08-12 08:10:58.000 224 21258.88 362.35 43019.95 47987.38 2019-08-12 08:10:59.000 224 21258.84 362.36 43019.93 47987.32 2019-08-12 08:11:00.000 224 21258.82 362.38 43019.87 47987.29 2019-08-12 08:11:01.000 224 21258.76 362.36 43019.87 47987.24 2019-08-12 08:11:02.000 224 21258.75 362.36 43019.87 47987.21 2019-08-12 08:11:03.000 224 21258.72 362.36 43019.87 47987.19 2019-08-12 08:11:04.000 224 21258.71 362.36 43019.84 47987.15 2019-08-12 08:11:05.000 224 21258.70 362.33 43019.85 47987.15 2019-08-12 08:11:06.000 224 21258.71 362.30 43019.87 47987.15 2019-08-12 08:11:07.000 224 21258.70 362.28 43019.87 47987.18 2019-08-12 08:11:08.000 224 21258.67 362.30 43019.89 47987.17 2019-08-12 08:11:09.000 224 21258.68 362.26 43019.87 47987.16 2019-08-12 08:11:10.000 224 21258.73 362.23 43019.88 47987.17 2019-08-12 08:11:11.000 224 21258.72 362.21 43019.90 47987.17 2019-08-12 08:11:12.000 224 21258.70 362.18 43019.91 47987.19 2019-08-12 08:11:13.000 224 21258.69 362.19 43019.93 47987.26 2019-08-12 08:11:14.000 224 21258.69 362.16 43019.94 47987.23 2019-08-12 08:11:15.000 224 21258.71 362.13 43019.93 47987.25 2019-08-12 08:11:16.000 224 21258.75 362.10 43019.97 47987.26 2019-08-12 08:11:17.000 224 21258.74 362.10 43019.98 47987.28 2019-08-12 08:11:18.000 224 21258.76 362.12 43020.02 47987.29 2019-08-12 08:11:19.000 224 21258.78 362.15 43019.99 47987.34 2019-08-12 08:11:20.000 224 21258.77 362.17 43020.01 47987.31 2019-08-12 08:11:21.000 224 21258.77 362.21 43020.00 47987.36 2019-08-12 08:11:22.000 224 21258.76 362.24 43020.03 47987.33 2019-08-12 08:11:23.000 224 21258.72 362.27 43020.03 47987.34 2019-08-12 08:11:24.000 224 21258.72 362.31 43020.04 47987.33 2019-08-12 08:11:25.000 224 21258.75 362.33 43020.03 47987.36 2019-08-12 08:11:26.000 224 21258.75 362.32 43019.99 47987.33 2019-08-12 08:11:27.000 224 21258.77 362.35 43020.01 47987.32 2019-08-12 08:11:28.000 224 21258.77 362.36 43019.99 47987.32 2019-08-12 08:11:29.000 224 21258.78 362.38 43019.97 47987.33 2019-08-12 08:11:30.000 224 21258.82 362.42 43019.99 47987.31 2019-08-12 08:11:31.000 224 21258.77 362.43 43019.97 47987.32 2019-08-12 08:11:32.000 224 21258.79 362.42 43019.95 47987.33 2019-08-12 08:11:33.000 224 21258.81 362.41 43019.96 47987.32 2019-08-12 08:11:34.000 224 21258.79 362.40 43019.98 47987.32 2019-08-12 08:11:35.000 224 21258.78 362.41 43019.98 47987.31 2019-08-12 08:11:36.000 224 21258.76 362.42 43020.01 47987.32 2019-08-12 08:11:37.000 224 21258.75 362.43 43020.03 47987.33 2019-08-12 08:11:38.000 224 21258.76 362.42 43020.06 47987.31 2019-08-12 08:11:39.000 224 21258.78 362.42 43020.03 47987.33 2019-08-12 08:11:40.000 224 21258.75 362.41 43020.04 47987.29 2019-08-12 08:11:41.000 224 21258.75 362.42 43020.03 47987.33 2019-08-12 08:11:42.000 224 21258.73 362.46 43019.96 47987.31 2019-08-12 08:11:43.000 224 21258.68 362.47 43019.96 47987.30 2019-08-12 08:11:44.000 224 21258.66 362.52 43019.93 47987.24 2019-08-12 08:11:45.000 224 21258.68 362.54 43019.91 47987.22 2019-08-12 08:11:46.000 224 21258.65 362.55 43019.90 47987.21 2019-08-12 08:11:47.000 224 21258.65 362.56 43019.87 47987.15 2019-08-12 08:11:48.000 224 21258.63 362.54 43019.90 47987.17 2019-08-12 08:11:49.000 224 21258.64 362.56 43019.89 47987.13 2019-08-12 08:11:50.000 224 21258.65 362.54 43019.88 47987.14 2019-08-12 08:11:51.000 224 21258.64 362.54 43019.87 47987.11 2019-08-12 08:11:52.000 224 21258.65 362.53 43019.84 47987.14 2019-08-12 08:11:53.000 224 21258.64 362.52 43019.85 47987.11 2019-08-12 08:11:54.000 224 21258.65 362.50 43019.89 47987.11 2019-08-12 08:11:55.000 224 21258.63 362.50 43019.85 47987.14 2019-08-12 08:11:56.000 224 21258.61 362.51 43019.84 47987.11 2019-08-12 08:11:57.000 224 21258.61 362.52 43019.84 47987.15 2019-08-12 08:11:58.000 224 21258.62 362.54 43019.82 47987.12 2019-08-12 08:11:59.000 224 21258.62 362.57 43019.82 47987.14 2019-08-12 08:12:00.000 224 21258.64 362.60 43019.83 47987.12 2019-08-12 08:12:01.000 224 21258.64 362.61 43019.80 47987.11 2019-08-12 08:12:02.000 224 21258.62 362.64 43019.79 47987.11 2019-08-12 08:12:03.000 224 21258.63 362.66 43019.78 47987.08 2019-08-12 08:12:04.000 224 21258.60 362.70 43019.79 47987.06 2019-08-12 08:12:05.000 224 21258.59 362.76 43019.75 47987.03 2019-08-12 08:12:06.000 224 21258.56 362.82 43019.72 47987.01 2019-08-12 08:12:07.000 224 21258.53 362.85 43019.69 47986.97 2019-08-12 08:12:08.000 224 21258.54 362.84 43019.67 47986.96 2019-08-12 08:12:09.000 224 21258.55 362.85 43019.66 47986.91 2019-08-12 08:12:10.000 224 21258.55 362.85 43019.67 47986.92 2019-08-12 08:12:11.000 224 21258.59 362.83 43019.71 47986.94 2019-08-12 08:12:12.000 224 21258.60 362.84 43019.71 47986.95 2019-08-12 08:12:13.000 224 21258.62 362.77 43019.70 47986.97 2019-08-12 08:12:14.000 224 21258.66 362.78 43019.71 47986.99 2019-08-12 08:12:15.000 224 21258.68 362.80 43019.74 47987.03 2019-08-12 08:12:16.000 224 21258.66 362.82 43019.75 47987.03 2019-08-12 08:12:17.000 224 21258.67 362.79 43019.73 47987.02 2019-08-12 08:12:18.000 224 21258.70 362.74 43019.76 47987.03 2019-08-12 08:12:19.000 224 21258.71 362.72 43019.77 47987.08 2019-08-12 08:12:20.000 224 21258.73 362.71 43019.77 47987.10 2019-08-12 08:12:21.000 224 21258.77 362.71 43019.81 47987.12 2019-08-12 08:12:22.000 224 21258.79 362.70 43019.81 47987.13 2019-08-12 08:12:23.000 224 21258.77 362.70 43019.81 47987.15 2019-08-12 08:12:24.000 224 21258.76 362.69 43019.80 47987.16 2019-08-12 08:12:25.000 224 21258.79 362.69 43019.81 47987.12 2019-08-12 08:12:26.000 224 21258.74 362.75 43019.80 47987.15 2019-08-12 08:12:27.000 224 21258.73 362.77 43019.75 47987.10 2019-08-12 08:12:28.000 224 21258.70 362.79 43019.74 47987.10 2019-08-12 08:12:29.000 224 21258.68 362.81 43019.73 47987.08 2019-08-12 08:12:30.000 224 21258.71 362.81 43019.72 47987.04 2019-08-12 08:12:31.000 224 21258.71 362.81 43019.71 47987.05 2019-08-12 08:12:32.000 224 21258.73 362.81 43019.70 47987.06 2019-08-12 08:12:33.000 224 21258.71 362.80 43019.73 47987.07 2019-08-12 08:12:34.000 224 21258.74 362.78 43019.73 47987.06 2019-08-12 08:12:35.000 224 21258.75 362.79 43019.76 47987.08 2019-08-12 08:12:36.000 224 21258.69 362.82 43019.74 47987.06 2019-08-12 08:12:37.000 224 21258.66 362.89 43019.71 47987.07 2019-08-12 08:12:38.000 224 21258.60 362.97 43019.67 47987.01 2019-08-12 08:12:39.000 224 21258.59 362.99 43019.65 47986.99 2019-08-12 08:12:40.000 224 21258.59 362.99 43019.62 47986.95 2019-08-12 08:12:41.000 224 21258.60 362.97 43019.58 47986.91 2019-08-12 08:12:42.000 224 21258.61 362.99 43019.58 47986.89 2019-08-12 08:12:43.000 224 21258.59 363.01 43019.57 47986.90 2019-08-12 08:12:44.000 224 21258.62 362.98 43019.60 47986.86 2019-08-12 08:12:45.000 224 21258.64 362.94 43019.58 47986.93 2019-08-12 08:12:46.000 224 21258.68 362.90 43019.60 47986.94 2019-08-12 08:12:47.000 224 21258.69 362.89 43019.62 47986.94 2019-08-12 08:12:48.000 224 21258.71 362.90 43019.61 47986.96 2019-08-12 08:12:49.000 224 21258.76 362.91 43019.61 47986.98 2019-08-12 08:12:50.000 224 21258.77 362.91 43019.61 47986.98 2019-08-12 08:12:51.000 224 21258.77 362.89 43019.62 47986.98 2019-08-12 08:12:52.000 224 21258.79 362.83 43019.66 47987.02 2019-08-12 08:12:53.000 224 21258.86 362.78 43019.70 47987.05 2019-08-12 08:12:54.000 224 21258.85 362.77 43019.75 47987.09 2019-08-12 08:12:55.000 224 21258.86 362.78 43019.71 47987.11 2019-08-12 08:12:56.000 224 21258.85 362.83 43019.72 47987.13 2019-08-12 08:12:57.000 224 21258.81 362.85 43019.73 47987.15 2019-08-12 08:12:58.000 224 21258.79 362.87 43019.74 47987.14 2019-08-12 08:12:59.000 224 21258.77 362.89 43019.76 47987.13 2019-08-12 08:13:00.000 224 21258.78 362.89 43019.78 47987.12 2019-08-12 08:13:01.000 224 21258.76 362.90 43019.78 47987.13 2019-08-12 08:13:02.000 224 21258.74 362.92 43019.76 47987.14 2019-08-12 08:13:03.000 224 21258.80 362.96 43019.76 47987.13 2019-08-12 08:13:04.000 224 21258.79 362.99 43019.77 47987.12 2019-08-12 08:13:05.000 224 21258.78 363.00 43019.76 47987.14 2019-08-12 08:13:06.000 224 21258.77 362.99 43019.79 47987.13 2019-08-12 08:13:07.000 224 21258.74 363.00 43019.79 47987.12 2019-08-12 08:13:08.000 224 21258.76 363.04 43019.80 47987.12 2019-08-12 08:13:09.000 224 21258.71 363.06 43019.75 47987.11 2019-08-12 08:13:10.000 224 21258.71 363.06 43019.77 47987.10 2019-08-12 08:13:11.000 224 21258.68 363.05 43019.78 47987.09 2019-08-12 08:13:12.000 224 21258.68 363.07 43019.80 47987.08 2019-08-12 08:13:13.000 224 21258.71 363.11 43019.77 47987.09 2019-08-12 08:13:14.000 224 21258.72 363.10 43019.72 47987.02 2019-08-12 08:13:15.000 224 21258.72 363.04 43019.67 47987.04 2019-08-12 08:13:16.000 224 21258.70 363.04 43019.67 47987.00 2019-08-12 08:13:17.000 224 21258.68 363.09 43019.64 47987.00 2019-08-12 08:13:18.000 224 21258.67 363.13 43019.65 47986.98 2019-08-12 08:13:19.000 224 21258.63 363.16 43019.59 47986.93 2019-08-12 08:13:20.000 224 21258.68 363.08 43019.60 47986.90 2019-08-12 08:13:21.000 224 21258.69 363.03 43019.56 47986.90 2019-08-12 08:13:22.000 224 21258.67 362.95 43019.61 47986.89 2019-08-12 08:13:23.000 224 21258.69 362.94 43019.65 47986.93 2019-08-12 08:13:24.000 224 21258.71 362.90 43019.69 47986.96 2019-08-12 08:13:25.000 224 21258.69 362.89 43019.69 47986.99 2019-08-12 08:13:26.000 224 21258.67 362.87 43019.68 47986.99 2019-08-12 08:13:27.000 224 21258.64 362.88 43019.71 47987.02 2019-08-12 08:13:28.000 224 21258.67 362.88 43019.72 47987.02 2019-08-12 08:13:29.000 224 21258.65 362.85 43019.71 47987.03 2019-08-12 08:13:30.000 224 21258.66 362.83 43019.73 47987.04 2019-08-12 08:13:31.000 224 21258.71 362.82 43019.78 47987.06 2019-08-12 08:13:32.000 224 21258.69 362.85 43019.78 47987.08 2019-08-12 08:13:33.000 224 21258.66 362.82 43019.74 47987.10 2019-08-12 08:13:34.000 224 21258.67 362.74 43019.76 47987.04 2019-08-12 08:13:35.000 224 21258.68 362.67 43019.78 47987.08 2019-08-12 08:13:36.000 224 21258.68 362.63 43019.81 47987.11 2019-08-12 08:13:37.000 224 21258.65 362.62 43019.83 47987.09 2019-08-12 08:13:38.000 224 21258.63 362.62 43019.82 47987.11 2019-08-12 08:13:39.000 224 21258.64 362.61 43019.83 47987.10 2019-08-12 08:13:40.000 224 21258.64 362.58 43019.83 47987.12 2019-08-12 08:13:41.000 224 21258.62 362.57 43019.82 47987.12 2019-08-12 08:13:42.000 224 21258.64 362.55 43019.83 47987.12 2019-08-12 08:13:43.000 224 21258.67 362.54 43019.81 47987.09 2019-08-12 08:13:44.000 224 21258.71 362.51 43019.83 47987.14 2019-08-12 08:13:45.000 224 21258.75 362.49 43019.88 47987.14 2019-08-12 08:13:46.000 224 21258.80 362.44 43019.93 47987.18 2019-08-12 08:13:47.000 224 21258.78 362.41 43019.95 47987.24 2019-08-12 08:13:48.000 224 21258.81 362.40 43019.95 47987.25 2019-08-12 08:13:49.000 224 21258.83 362.40 43020.00 47987.32 2019-08-12 08:13:50.000 224 21258.82 362.40 43020.02 47987.31 2019-08-12 08:13:51.000 224 21258.78 362.41 43019.99 47987.36 2019-08-12 08:13:52.000 224 21258.74 362.46 43019.99 47987.34 2019-08-12 08:13:53.000 224 21258.72 362.50 43019.99 47987.34 2019-08-12 08:13:54.000 224 21258.74 362.48 43019.99 47987.32 2019-08-12 08:13:55.000 224 21258.76 362.49 43019.98 47987.31 2019-08-12 08:13:56.000 224 21258.74 362.50 43020.02 47987.28 2019-08-12 08:13:57.000 224 21258.71 362.49 43020.00 47987.30 2019-08-12 08:13:58.000 224 21258.75 362.46 43020.01 47987.30 2019-08-12 08:13:59.000 224 21258.75 362.44 43020.03 47987.35 2019-08-12 08:14:00.000 224 21258.77 362.42 43020.03 47987.32 2019-08-12 08:14:01.000 224 21258.78 362.45 43020.02 47987.35 2019-08-12 08:14:02.000 224 21258.78 362.45 43020.04 47987.36 2019-08-12 08:14:03.000 224 21258.80 362.45 43020.05 47987.37 2019-08-12 08:14:04.000 224 21258.80 362.43 43020.06 47987.41 2019-08-12 08:14:05.000 224 21258.81 362.44 43020.11 47987.43 2019-08-12 08:14:06.000 224 21258.79 362.44 43020.11 47987.41 2019-08-12 08:14:07.000 224 21258.83 362.43 43020.08 47987.41 2019-08-12 08:14:08.000 224 21258.83 362.45 43020.09 47987.44 2019-08-12 08:14:09.000 224 21258.83 362.50 43020.11 47987.46 2019-08-12 08:14:10.000 224 21258.82 362.50 43020.11 47987.43 2019-08-12 08:14:11.000 224 21258.80 362.52 43020.11 47987.45 2019-08-12 08:14:12.000 224 21258.74 362.54 43020.09 47987.42 2019-08-12 08:14:13.000 224 21258.77 362.55 43020.11 47987.42 2019-08-12 08:14:14.000 224 21258.76 362.57 43020.15 47987.40 2019-08-12 08:14:15.000 224 21258.74 362.54 43020.14 47987.44 2019-08-12 08:14:16.000 224 21258.72 362.52 43020.14 47987.39 2019-08-12 08:14:17.000 224 21258.69 362.53 43020.13 47987.40 2019-08-12 08:14:18.000 224 21258.69 362.52 43020.08 47987.38 2019-08-12 08:14:19.000 224 21258.71 362.51 43020.11 47987.40 2019-08-12 08:14:20.000 224 21258.64 362.52 43020.11 47987.37 2019-08-12 08:14:21.000 224 21258.61 362.55 43020.12 47987.39 2019-08-12 08:14:22.000 224 21258.61 362.53 43020.10 47987.34 2019-08-12 08:14:23.000 224 21258.61 362.50 43020.09 47987.35 2019-08-12 08:14:24.000 224 21258.57 362.50 43020.11 47987.34 2019-08-12 08:14:25.000 224 21258.53 362.49 43020.15 47987.33 2019-08-12 08:14:26.000 224 21258.51 362.48 43020.18 47987.34 2019-08-12 08:14:27.000 224 21258.51 362.46 43020.18 47987.36 2019-08-12 08:14:28.000 224 21258.50 362.44 43020.20 47987.36 2019-08-12 08:14:29.000 224 21258.48 362.45 43020.20 47987.38 2019-08-12 08:14:30.000 224 21258.48 362.44 43020.21 47987.37 2019-08-12 08:14:31.000 224 21258.51 362.47 43020.20 47987.40 2019-08-12 08:14:32.000 224 21258.50 362.51 43020.23 47987.41 2019-08-12 08:14:33.000 224 21258.50 362.50 43020.24 47987.41 2019-08-12 08:14:34.000 224 21258.50 362.53 43020.22 47987.40 2019-08-12 08:14:35.000 224 21258.57 362.54 43020.22 47987.41 2019-08-12 08:14:36.000 224 21258.57 362.56 43020.20 47987.41 2019-08-12 08:14:37.000 224 21258.54 362.55 43020.19 47987.41 2019-08-12 08:14:38.000 224 21258.55 362.53 43020.17 47987.40 2019-08-12 08:14:39.000 224 21258.55 362.54 43020.20 47987.36 2019-08-12 08:14:40.000 224 21258.54 362.56 43020.15 47987.37 2019-08-12 08:14:41.000 224 21258.55 362.55 43020.14 47987.32 2019-08-12 08:14:42.000 224 21258.54 362.52 43020.12 47987.33 2019-08-12 08:14:43.000 224 21258.52 362.51 43020.13 47987.35 2019-08-12 08:14:44.000 224 21258.53 362.52 43020.14 47987.34 2019-08-12 08:14:45.000 224 21258.52 362.53 43020.12 47987.33 2019-08-12 08:14:46.000 224 21258.49 362.55 43020.14 47987.32 2019-08-12 08:14:47.000 224 21258.45 362.57 43020.12 47987.31 2019-08-12 08:14:48.000 224 21258.45 362.58 43020.10 47987.29 2019-08-12 08:14:49.000 224 21258.39 362.60 43020.08 47987.23 2019-08-12 08:14:50.000 224 21258.36 362.62 43020.06 47987.22 2019-08-12 08:14:51.000 224 21258.33 362.64 43020.03 47987.20 2019-08-12 08:14:52.000 224 21258.29 362.64 43020.01 47987.16 2019-08-12 08:14:53.000 224 21258.28 362.65 43020.01 47987.11 2019-08-12 08:14:54.000 224 21258.28 362.66 43019.99 47987.10 2019-08-12 08:14:55.000 224 21258.25 362.64 43019.99 47987.09 2019-08-12 08:14:56.000 224 21258.20 362.66 43019.98 47987.08 2019-08-12 08:14:57.000 224 21258.20 362.67 43019.98 47987.05 2019-08-12 08:14:58.000 224 21258.17 362.66 43019.99 47987.03 2019-08-12 08:14:59.000 224 21258.13 362.68 43019.96 47987.00 2019-08-12 08:15:00.000 224 21258.10 362.66 43019.97 47986.97 2019-08-12 08:15:01.000 224 21258.03 362.68 43019.98 47986.95 2019-08-12 08:15:02.000 224 21257.96 362.66 43019.94 47986.93 2019-08-12 08:15:03.000 224 21257.92 362.65 43019.95 47986.92 2019-08-12 08:15:04.000 224 21257.91 362.65 43019.97 47986.92 2019-08-12 08:15:05.000 224 21257.89 362.64 43019.99 47986.90 2019-08-12 08:15:06.000 224 21257.84 362.64 43020.01 47986.90 2019-08-12 08:15:07.000 224 21257.82 362.65 43020.03 47986.90 2019-08-12 08:15:08.000 224 21257.78 362.65 43020.03 47986.87 2019-08-12 08:15:09.000 224 21257.75 362.66 43020.03 47986.87 2019-08-12 08:15:10.000 224 21257.72 362.66 43020.02 47986.91 2019-08-12 08:15:11.000 224 21257.71 362.64 43020.00 47986.85 2019-08-12 08:15:12.000 224 21257.68 362.61 43020.02 47986.85 2019-08-12 08:15:13.000 224 21257.64 362.60 43020.04 47986.82 2019-08-12 08:15:14.000 224 21257.63 362.58 43020.02 47986.80 2019-08-12 08:15:15.000 224 21257.59 362.58 43020.00 47986.77 2019-08-12 08:15:16.000 224 21257.59 362.52 43019.99 47986.76 2019-08-12 08:15:17.000 224 21257.54 362.47 43019.99 47986.75 2019-08-12 08:15:18.000 224 21257.50 362.47 43019.98 47986.75 2019-08-12 08:15:19.000 224 21257.49 362.44 43020.01 47986.75 2019-08-12 08:15:20.000 224 21257.49 362.40 43020.04 47986.73 2019-08-12 08:15:21.000 224 21257.45 362.39 43020.03 47986.76 2019-08-12 08:15:22.000 224 21257.42 362.41 43020.02 47986.71 2019-08-12 08:15:23.000 224 21257.41 362.40 43020.04 47986.74 2019-08-12 08:15:24.000 224 21257.36 362.37 43020.07 47986.73 2019-08-12 08:15:25.000 224 21257.37 362.36 43020.06 47986.69 2019-08-12 08:15:26.000 224 21257.34 362.37 43020.07 47986.70 2019-08-12 08:15:27.000 224 21257.29 362.40 43020.04 47986.72 2019-08-12 08:15:28.000 224 21257.29 362.43 43020.01 47986.70 2019-08-12 08:15:29.000 224 21257.29 362.46 43019.96 47986.66 2019-08-12 08:15:30.000 224 21257.26 362.49 43019.90 47986.59 2019-08-12 08:15:31.000 224 21257.28 362.47 43019.91 47986.58 2019-08-12 08:15:32.000 224 21257.30 362.46 43019.88 47986.56 2019-08-12 08:15:33.000 224 21257.28 362.45 43019.89 47986.55 2019-08-12 08:15:34.000 224 21257.31 362.43 43019.89 47986.55 2019-08-12 08:15:35.000 224 21257.32 362.39 43019.87 47986.55 2019-08-12 08:15:36.000 224 21257.32 362.39 43019.88 47986.54 2019-08-12 08:15:37.000 224 21257.31 362.39 43019.87 47986.57 2019-08-12 08:15:38.000 224 21257.33 362.42 43019.87 47986.57 2019-08-12 08:15:39.000 224 21257.34 362.45 43019.84 47986.55 2019-08-12 08:15:40.000 224 21257.35 362.47 43019.80 47986.55 2019-08-12 08:15:41.000 224 21257.37 362.47 43019.77 47986.53 2019-08-12 08:15:42.000 224 21257.39 362.46 43019.78 47986.50 2019-08-12 08:15:43.000 224 21257.43 362.46 43019.76 47986.49 2019-08-12 08:15:44.000 224 21257.43 362.44 43019.80 47986.50 2019-08-12 08:15:45.000 224 21257.46 362.44 43019.80 47986.54 2019-08-12 08:15:46.000 224 21257.48 362.43 43019.77 47986.54 2019-08-12 08:15:47.000 224 21257.51 362.42 43019.78 47986.54 2019-08-12 08:15:48.000 224 21257.52 362.43 43019.77 47986.55 2019-08-12 08:15:49.000 224 21257.49 362.46 43019.76 47986.54 2019-08-12 08:15:50.000 224 21257.47 362.46 43019.73 47986.50 2019-08-12 08:15:51.000 224 21257.45 362.49 43019.71 47986.51 2019-08-12 08:15:52.000 224 21257.42 362.50 43019.71 47986.47 2019-08-12 08:15:53.000 224 21257.38 362.52 43019.68 47986.45 2019-08-12 08:15:54.000 224 21257.34 362.53 43019.66 47986.38 2019-08-12 08:15:55.000 224 21257.30 362.62 43019.61 47986.39 2019-08-12 08:15:56.000 224 21257.30 362.68 43019.59 47986.35 2019-08-12 08:15:57.000 224 21257.25 362.72 43019.56 47986.29 2019-08-12 08:15:58.000 224 21257.23 362.76 43019.54 47986.23 2019-08-12 08:15:59.000 224 21257.22 362.84 43019.51 47986.21 2019-08-12 08:16:00.000 224 21257.15 362.92 43019.44 47986.17 2019-08-12 08:16:01.000 224 21257.16 363.00 43019.38 47986.10 2019-08-12 08:16:02.000 224 21257.13 363.04 43019.28 47986.05 2019-08-12 08:16:03.000 224 21257.16 363.06 43019.25 47986.01 2019-08-12 08:16:04.000 224 21257.10 363.09 43019.23 47985.94 2019-08-12 08:16:05.000 224 21257.02 363.16 43019.18 47985.91 2019-08-12 08:16:06.000 224 21256.97 363.20 43019.12 47985.81 2019-08-12 08:16:07.000 224 21256.96 363.25 43019.04 47985.76 2019-08-12 08:16:08.000 224 21257.00 363.25 43019.01 47985.69 2019-08-12 08:16:09.000 224 21256.93 363.28 43018.97 47985.65 2019-08-12 08:16:10.000 224 21256.97 363.31 43018.96 47985.60 2019-08-12 08:16:11.000 224 21256.99 363.29 43018.96 47985.60 2019-08-12 08:16:12.000 224 21256.98 363.27 43018.92 47985.59 2019-08-12 08:16:13.000 224 21257.01 363.27 43018.89 47985.54 2019-08-12 08:16:14.000 224 21257.04 363.26 43018.88 47985.60 2019-08-12 08:16:15.000 224 21257.07 363.28 43018.91 47985.58 2019-08-12 08:16:16.000 224 21257.03 363.33 43018.87 47985.59 2019-08-12 08:16:17.000 224 21257.01 363.39 43018.84 47985.56 2019-08-12 08:16:18.000 224 21256.94 363.41 43018.81 47985.52 2019-08-12 08:16:19.000 224 21256.96 363.39 43018.76 47985.50 2019-08-12 08:16:20.000 224 21256.91 363.38 43018.75 47985.42 2019-08-12 08:16:21.000 224 21256.90 363.33 43018.75 47985.42 2019-08-12 08:16:22.000 224 21256.91 363.24 43018.76 47985.38 2019-08-12 08:16:23.000 224 21256.89 363.19 43018.75 47985.38 2019-08-12 08:16:24.000 224 21256.86 363.20 43018.76 47985.39 2019-08-12 08:16:25.000 224 21256.84 363.23 43018.75 47985.39 2019-08-12 08:16:26.000 224 21256.86 363.24 43018.77 47985.39 2019-08-12 08:16:27.000 224 21256.85 363.22 43018.71 47985.40 2019-08-12 08:16:28.000 224 21256.88 363.15 43018.70 47985.36 2019-08-12 08:16:29.000 224 21256.88 363.16 43018.76 47985.40 2019-08-12 08:16:30.000 224 21256.81 363.20 43018.79 47985.40 2019-08-12 08:16:31.000 224 21256.77 363.22 43018.79 47985.41 2019-08-12 08:16:32.000 224 21256.80 363.21 43018.78 47985.39 2019-08-12 08:16:33.000 224 21256.83 363.11 43018.78 47985.37 2019-08-12 08:16:34.000 224 21256.84 363.01 43018.84 47985.40 2019-08-12 08:16:35.000 224 21256.86 362.97 43018.87 47985.47 2019-08-12 08:16:36.000 224 21256.86 362.98 43018.91 47985.50 2019-08-12 08:16:37.000 224 21256.87 362.99 43018.96 47985.53 2019-08-12 08:16:38.000 224 21256.80 363.04 43018.98 47985.58 2019-08-12 08:16:39.000 224 21256.74 363.17 43018.97 47985.56 2019-08-12 08:16:40.000 224 21256.73 363.29 43018.88 47985.51 2019-08-12 08:16:41.000 224 21256.70 363.36 43018.78 47985.40 2019-08-12 08:16:42.000 224 21256.69 363.42 43018.71 47985.38 2019-08-12 08:16:43.000 224 21256.69 363.45 43018.71 47985.32 2019-08-12 08:16:44.000 224 21256.69 363.43 43018.68 47985.26 2019-08-12 08:16:45.000 224 21256.73 363.39 43018.69 47985.26 2019-08-12 08:16:46.000 224 21256.75 363.36 43018.71 47985.26 2019-08-12 08:16:47.000 224 21256.77 363.36 43018.70 47985.29 2019-08-12 08:16:48.000 224 21256.80 363.33 43018.72 47985.27 2019-08-12 08:16:49.000 224 21256.86 363.29 43018.75 47985.34 2019-08-12 08:16:50.000 224 21256.88 363.24 43018.83 47985.39 2019-08-12 08:16:51.000 224 21256.92 363.16 43018.92 47985.45 2019-08-12 08:16:52.000 224 21256.93 363.12 43018.96 47985.53 2019-08-12 08:16:53.000 224 21256.99 363.09 43019.01 47985.63 2019-08-12 08:16:54.000 224 21257.00 363.08 43019.11 47985.72 2019-08-12 08:16:55.000 224 21257.00 363.10 43019.18 47985.79 2019-08-12 08:16:56.000 224 21256.99 363.11 43019.22 47985.83 2019-08-12 08:16:57.000 224 21256.99 363.13 43019.24 47985.89 2019-08-12 08:16:58.000 224 21257.03 363.16 43019.30 47985.89 2019-08-12 08:16:59.000 224 21257.05 363.15 43019.32 47985.90 2019-08-12 08:17:00.000 224 21257.08 363.12 43019.32 47985.93 2019-08-12 08:17:01.000 224 21257.09 363.16 43019.36 47985.95 2019-08-12 08:17:02.000 224 21257.11 363.18 43019.38 47985.99 2019-08-12 08:17:03.000 224 21257.12 363.20 43019.36 47986.00 2019-08-12 08:17:04.000 224 21257.15 363.23 43019.38 47986.03 2019-08-12 08:17:05.000 224 21257.17 363.22 43019.42 47986.05 2019-08-12 08:17:06.000 224 21257.19 363.22 43019.40 47986.05 2019-08-12 08:17:07.000 224 21257.20 363.24 43019.43 47986.08 2019-08-12 08:17:08.000 224 21257.22 363.22 43019.43 47986.12 2019-08-12 08:17:09.000 224 21257.26 363.22 43019.46 47986.13 2019-08-12 08:17:10.000 224 21257.26 363.25 43019.47 47986.17 2019-08-12 08:17:11.000 224 21257.30 363.27 43019.51 47986.22 2019-08-12 08:17:12.000 224 21257.32 363.28 43019.52 47986.22 2019-08-12 08:17:13.000 224 21257.32 363.29 43019.55 47986.26 2019-08-12 08:17:14.000 224 21257.32 363.30 43019.58 47986.27 2019-08-12 08:17:15.000 224 21257.38 363.30 43019.57 47986.31 2019-08-12 08:17:16.000 224 21257.42 363.31 43019.61 47986.31 2019-08-12 08:17:17.000 224 21257.42 363.31 43019.57 47986.36 2019-08-12 08:17:18.000 224 21257.47 363.33 43019.63 47986.41 2019-08-12 08:17:19.000 224 21257.49 363.34 43019.63 47986.41 2019-08-12 08:17:20.000 224 21257.49 363.36 43019.60 47986.42 2019-08-12 08:17:21.000 224 21257.49 363.37 43019.63 47986.45 2019-08-12 08:17:22.000 224 21257.54 363.38 43019.64 47986.45 2019-08-12 08:17:23.000 224 21257.57 363.38 43019.59 47986.44 2019-08-12 08:17:24.000 224 21257.59 363.38 43019.59 47986.44 2019-08-12 08:17:25.000 224 21257.62 363.39 43019.60 47986.46 2019-08-12 08:17:26.000 224 21257.62 363.40 43019.59 47986.45 2019-08-12 08:17:27.000 224 21257.70 363.39 43019.58 47986.49 2019-08-12 08:17:28.000 224 21257.74 363.38 43019.56 47986.50 2019-08-12 08:17:29.000 224 21257.75 363.34 43019.60 47986.52 2019-08-12 08:17:30.000 224 21257.74 363.32 43019.61 47986.51 2019-08-12 08:17:31.000 224 21257.80 363.29 43019.59 47986.52 2019-08-12 08:17:32.000 224 21257.81 363.26 43019.59 47986.54 2019-08-12 08:17:33.000 224 21257.85 363.24 43019.62 47986.56 2019-08-12 08:17:34.000 224 21257.86 363.24 43019.63 47986.58 2019-08-12 08:17:35.000 224 21257.90 363.22 43019.63 47986.61 2019-08-12 08:17:36.000 224 21257.90 363.22 43019.63 47986.61 2019-08-12 08:17:37.000 224 21257.91 363.22 43019.64 47986.63 2019-08-12 08:17:38.000 224 21257.93 363.20 43019.63 47986.64 2019-08-12 08:17:39.000 224 21257.96 363.16 43019.64 47986.65 2019-08-12 08:17:40.000 224 21257.99 363.14 43019.65 47986.65 2019-08-12 08:17:41.000 224 21257.99 363.13 43019.63 47986.67 2019-08-12 08:17:42.000 224 21258.00 363.10 43019.64 47986.65 2019-08-12 08:17:43.000 224 21258.00 363.10 43019.63 47986.68 2019-08-12 08:17:44.000 224 21258.00 363.08 43019.63 47986.71 2019-08-12 08:17:45.000 224 21258.03 363.06 43019.66 47986.69 2019-08-12 08:17:46.000 224 21258.04 363.02 43019.66 47986.70 2019-08-12 08:17:47.000 224 21258.02 363.00 43019.67 47986.74 2019-08-12 08:17:48.000 224 21258.06 362.99 43019.62 47986.74 2019-08-12 08:17:49.000 224 21258.08 363.00 43019.65 47986.75 2019-08-12 08:17:50.000 224 21258.12 362.96 43019.68 47986.75 2019-08-12 08:17:51.000 224 21258.15 362.96 43019.66 47986.77 2019-08-12 08:17:52.000 224 21258.16 362.96 43019.66 47986.77 2019-08-12 08:17:53.000 224 21258.17 362.97 43019.69 47986.81 2019-08-12 08:17:54.000 224 21258.21 362.96 43019.68 47986.82 2019-08-12 08:17:55.000 224 21258.19 362.95 43019.64 47986.79 2019-08-12 08:17:56.000 224 21258.23 362.96 43019.67 47986.82 2019-08-12 08:17:57.000 224 21258.23 362.95 43019.65 47986.82 2019-08-12 08:17:58.000 224 21258.24 362.93 43019.67 47986.84 2019-08-12 08:17:59.000 224 21258.29 362.94 43019.66 47986.84 2019-08-12 08:18:00.000 224 21258.30 362.92 43019.66 47986.83 2019-08-12 08:18:01.000 224 21258.31 362.92 43019.67 47986.86 2019-08-12 08:18:02.000 224 21258.32 362.92 43019.67 47986.85 2019-08-12 08:18:03.000 224 21258.32 362.89 43019.67 47986.88 2019-08-12 08:18:04.000 224 21258.33 362.86 43019.71 47986.87 2019-08-12 08:18:05.000 224 21258.34 362.80 43019.73 47986.90 2019-08-12 08:18:06.000 224 21258.33 362.76 43019.77 47986.91 2019-08-12 08:18:07.000 224 21258.32 362.74 43019.76 47986.91 2019-08-12 08:18:08.000 224 21258.36 362.69 43019.79 47986.95 2019-08-12 08:18:09.000 224 21258.35 362.68 43019.83 47986.96 2019-08-12 08:18:10.000 224 21258.39 362.69 43019.88 47987.00 2019-08-12 08:18:11.000 224 21258.36 362.67 43019.88 47987.02 2019-08-12 08:18:12.000 224 21258.39 362.63 43019.89 47987.03 2019-08-12 08:18:13.000 224 21258.36 362.62 43019.90 47987.05 2019-08-12 08:18:14.000 224 21258.38 362.57 43019.92 47987.05 2019-08-12 08:18:15.000 224 21258.35 362.52 43019.93 47987.07 2019-08-12 08:18:16.000 224 21258.33 362.54 43019.93 47987.08 2019-08-12 08:18:17.000 224 21258.35 362.54 43019.95 47987.11 2019-08-12 08:18:18.000 224 21258.35 362.54 43019.96 47987.09 2019-08-12 08:18:19.000 224 21258.34 362.52 43019.97 47987.09 2019-08-12 08:18:20.000 224 21258.33 362.52 43019.97 47987.08 2019-08-12 08:18:21.000 224 21258.32 362.50 43019.99 47987.09 2019-08-12 08:18:22.000 224 21258.41 362.49 43019.97 47987.10 2019-08-12 08:18:23.000 224 21258.46 362.47 43019.98 47987.13 2019-08-12 08:18:24.000 224 21258.49 362.49 43019.97 47987.15 2019-08-12 08:18:25.000 224 21258.49 362.53 43019.91 47987.16 2019-08-12 08:18:26.000 224 21258.51 362.57 43019.90 47987.14 2019-08-12 08:18:27.000 224 21258.54 362.58 43019.86 47987.10 2019-08-12 08:18:28.000 224 21258.51 362.58 43019.85 47987.09 2019-08-12 08:18:29.000 224 21258.50 362.57 43019.85 47987.10 2019-08-12 08:18:30.000 224 21258.52 362.57 43019.80 47987.05 2019-08-12 08:18:31.000 224 21258.51 362.59 43019.76 47987.00 2019-08-12 08:18:32.000 224 21258.48 362.58 43019.75 47987.01 2019-08-12 08:18:33.000 224 21258.48 362.56 43019.74 47986.98 2019-08-12 08:18:34.000 224 21258.47 362.56 43019.74 47986.98 2019-08-12 08:18:35.000 224 21258.46 362.57 43019.75 47986.98 2019-08-12 08:18:36.000 224 21258.43 362.61 43019.75 47986.98 2019-08-12 08:18:37.000 224 21258.36 362.65 43019.72 47986.91 2019-08-12 08:18:38.000 224 21258.34 362.67 43019.67 47986.91 2019-08-12 08:18:39.000 224 21258.35 362.69 43019.66 47986.87 2019-08-12 08:18:40.000 224 21258.34 362.68 43019.67 47986.83 2019-08-12 08:18:41.000 224 21258.32 362.69 43019.63 47986.78 2019-08-12 08:18:42.000 224 21258.30 362.69 43019.64 47986.77 2019-08-12 08:18:43.000 224 21258.28 362.68 43019.67 47986.80 2019-08-12 08:18:44.000 224 21258.27 362.69 43019.61 47986.75 2019-08-12 08:18:45.000 224 21258.27 362.69 43019.57 47986.75 2019-08-12 08:18:46.000 224 21258.26 362.68 43019.57 47986.74 2019-08-12 08:18:47.000 224 21258.23 362.70 43019.59 47986.73 2019-08-12 08:18:48.000 224 21258.22 362.69 43019.61 47986.74 2019-08-12 08:18:49.000 224 21258.21 362.67 43019.59 47986.70 2019-08-12 08:18:50.000 224 21258.22 362.66 43019.58 47986.70 2019-08-12 08:18:51.000 224 21258.24 362.67 43019.57 47986.69 2019-08-12 08:18:52.000 224 21258.22 362.68 43019.53 47986.69 2019-08-12 08:18:53.000 224 21258.23 362.67 43019.51 47986.66 2019-08-12 08:18:54.000 224 21258.23 362.67 43019.51 47986.65 2019-08-12 08:18:55.000 224 21258.25 362.66 43019.51 47986.64 2019-08-12 08:18:56.000 224 21258.24 362.63 43019.53 47986.66 2019-08-12 08:18:57.000 224 21258.25 362.62 43019.56 47986.65 2019-08-12 08:18:58.000 224 21258.26 362.63 43019.56 47986.68 2019-08-12 08:18:59.000 224 21258.28 362.62 43019.55 47986.67 2019-08-12 08:19:00.000 224 21258.28 362.59 43019.53 47986.65 2019-08-12 08:19:01.000 224 21258.27 362.60 43019.53 47986.67 2019-08-12 08:19:02.000 224 21258.29 362.57 43019.50 47986.66 2019-08-12 08:19:03.000 224 21258.29 362.56 43019.53 47986.69 2019-08-12 08:19:04.000 224 21258.29 362.54 43019.54 47986.70 2019-08-12 08:19:05.000 224 21258.27 362.51 43019.53 47986.71 2019-08-12 08:19:06.000 224 21258.26 362.52 43019.55 47986.71 2019-08-12 08:19:07.000 224 21258.25 362.49 43019.59 47986.73 2019-08-12 08:19:08.000 224 21258.24 362.49 43019.56 47986.72 2019-08-12 08:19:09.000 224 21258.24 362.49 43019.58 47986.70 2019-08-12 08:19:10.000 224 21258.23 362.48 43019.54 47986.70 2019-08-12 08:19:11.000 224 21258.20 362.46 43019.57 47986.69 2019-08-12 08:19:12.000 224 21258.21 362.42 43019.56 47986.70 2019-08-12 08:19:13.000 224 21258.23 362.38 43019.57 47986.69 2019-08-12 08:19:14.000 224 21258.24 362.39 43019.57 47986.71 2019-08-12 08:19:15.000 224 21258.26 362.43 43019.59 47986.71 2019-08-12 08:19:16.000 224 21258.22 362.45 43019.55 47986.67 2019-08-12 08:19:17.000 224 21258.23 362.47 43019.50 47986.66 2019-08-12 08:19:18.000 224 21258.25 362.48 43019.45 47986.63 2019-08-12 08:19:19.000 224 21258.26 362.46 43019.42 47986.59 2019-08-12 08:19:20.000 224 21258.30 362.44 43019.41 47986.58 2019-08-12 08:19:21.000 224 21258.29 362.43 43019.40 47986.55 2019-08-12 08:19:22.000 224 21258.28 362.41 43019.43 47986.59 2019-08-12 08:19:23.000 224 21258.31 362.45 43019.41 47986.57 2019-08-12 08:19:24.000 224 21258.28 362.46 43019.38 47986.60 2019-08-12 08:19:25.000 224 21258.28 362.43 43019.35 47986.56 2019-08-12 08:19:26.000 224 21258.30 362.38 43019.38 47986.57 2019-08-12 08:19:27.000 224 21258.34 362.35 43019.40 47986.58 2019-08-12 08:19:28.000 224 21258.34 362.30 43019.44 47986.59 2019-08-12 08:19:29.000 224 21258.36 362.27 43019.43 47986.63 2019-08-12 08:19:30.000 224 21258.38 362.25 43019.44 47986.63 2019-08-12 08:19:31.000 224 21258.39 362.22 43019.43 47986.65 2019-08-12 08:19:32.000 224 21258.39 362.21 43019.49 47986.68 2019-08-12 08:19:33.000 224 21258.37 362.19 43019.45 47986.65 2019-08-12 08:19:34.000 224 21258.36 362.19 43019.47 47986.66 2019-08-12 08:19:35.000 224 21258.34 362.18 43019.43 47986.65 2019-08-12 08:19:36.000 224 21258.33 362.15 43019.42 47986.64 2019-08-12 08:19:37.000 224 21258.33 362.13 43019.46 47986.65 2019-08-12 08:19:38.000 224 21258.28 362.13 43019.47 47986.62 2019-08-12 08:19:39.000 224 21258.26 362.15 43019.44 47986.63 2019-08-12 08:19:40.000 224 21258.23 362.14 43019.42 47986.59 2019-08-12 08:19:41.000 224 21258.21 362.13 43019.42 47986.59 2019-08-12 08:19:42.000 224 21258.19 362.11 43019.47 47986.59 2019-08-12 08:19:43.000 224 21258.18 362.09 43019.48 47986.57 2019-08-12 08:19:44.000 224 21258.21 362.04 43019.47 47986.56 2019-08-12 08:19:45.000 224 21258.19 362.02 43019.47 47986.57 2019-08-12 08:19:46.000 224 21258.17 362.00 43019.48 47986.55 2019-08-12 08:19:47.000 224 21258.14 362.08 43019.48 47986.55 2019-08-12 08:19:48.000 224 21258.09 362.16 43019.41 47986.52 2019-08-12 08:19:49.000 224 21258.05 362.20 43019.37 47986.46 2019-08-12 08:19:50.000 224 21258.00 362.23 43019.31 47986.39 2019-08-12 08:19:51.000 224 21257.97 362.29 43019.24 47986.35 2019-08-12 08:19:52.000 224 21257.95 362.27 43019.24 47986.29 2019-08-12 08:19:53.000 224 21257.95 362.27 43019.22 47986.27 2019-08-12 08:19:54.000 224 21257.93 362.33 43019.17 47986.21 2019-08-12 08:19:55.000 224 21257.89 362.37 43019.14 47986.19 2019-08-12 08:19:56.000 224 21257.85 362.41 43019.10 47986.10 2019-08-12 08:19:57.000 224 21257.82 362.44 43019.01 47986.06 2019-08-12 08:19:58.000 224 21257.79 362.44 43019.01 47986.04 2019-08-12 08:19:59.000 224 21257.77 362.44 43018.99 47985.97 2019-08-12 08:20:00.000 224 21257.74 362.49 43018.96 47985.97 2019-08-12 08:20:01.000 224 21257.71 362.52 43018.93 47985.94 2019-08-12 08:20:02.000 224 21257.69 362.50 43018.96 47985.90 2019-08-12 08:20:03.000 224 21257.68 362.47 43018.95 47985.90 2019-08-12 08:20:04.000 224 21257.65 362.38 43018.96 47985.84 2019-08-12 08:20:05.000 224 21257.65 362.26 43019.03 47985.87 2019-08-12 08:20:06.000 224 21257.71 362.16 43019.12 47985.96 2019-08-12 08:20:07.000 224 21257.70 362.13 43019.18 47986.02 2019-08-12 08:20:08.000 224 21257.70 362.16 43019.24 47986.08 2019-08-12 08:20:09.000 224 21257.72 362.15 43019.27 47986.12 2019-08-12 08:20:10.000 224 21257.70 362.16 43019.29 47986.17 2019-08-12 08:20:11.000 224 21257.71 362.17 43019.28 47986.15 2019-08-12 08:20:12.000 224 21257.68 362.17 43019.27 47986.19 2019-08-12 08:20:13.000 224 21257.62 362.22 43019.30 47986.19 2019-08-12 08:20:14.000 224 21257.59 362.34 43019.28 47986.15 2019-08-12 08:20:15.000 224 21257.53 362.46 43019.23 47986.13 2019-08-12 08:20:16.000 224 21257.53 362.52 43019.13 47986.05 2019-08-12 08:20:17.000 224 21257.49 362.57 43019.08 47985.98 2019-08-12 08:20:18.000 224 21257.46 362.57 43019.07 47985.92 2019-08-12 08:20:19.000 224 21257.42 362.59 43019.03 47985.88 2019-08-12 08:20:20.000 224 21257.43 362.63 43019.00 47985.83 2019-08-12 08:20:21.000 224 21257.42 362.64 43018.96 47985.81 2019-08-12 08:20:22.000 224 21257.39 362.62 43018.92 47985.76 2019-08-12 08:20:23.000 224 21257.36 362.61 43018.92 47985.77 2019-08-12 08:20:24.000 224 21257.37 362.59 43018.91 47985.75 2019-08-12 08:20:25.000 224 21257.40 362.51 43018.93 47985.75 2019-08-12 08:20:26.000 224 21257.41 362.45 43018.96 47985.74 2019-08-12 08:20:27.000 224 21257.43 362.37 43019.04 47985.77 2019-08-12 08:20:28.000 224 21257.45 362.30 43019.10 47985.83 2019-08-12 08:20:29.000 224 21257.46 362.22 43019.11 47985.88 2019-08-12 08:20:30.000 224 21257.45 362.19 43019.16 47985.95 2019-08-12 08:20:31.000 224 21257.45 362.18 43019.25 47985.99 2019-08-12 08:20:32.000 224 21257.46 362.16 43019.30 47986.07 2019-08-12 08:20:33.000 224 21257.46 362.14 43019.32 47986.10 2019-08-12 08:20:34.000 224 21257.46 362.14 43019.35 47986.11 2019-08-12 08:20:35.000 224 21257.47 362.14 43019.35 47986.14 2019-08-12 08:20:36.000 224 21257.48 362.10 43019.38 47986.17 2019-08-12 08:20:37.000 224 21257.49 362.05 43019.41 47986.20 2019-08-12 08:20:38.000 224 21257.50 362.01 43019.46 47986.21 2019-08-12 08:20:39.000 224 21257.51 362.00 43019.46 47986.25 2019-08-12 08:20:40.000 224 21257.50 361.99 43019.50 47986.26 2019-08-12 08:20:41.000 224 21257.49 361.96 43019.53 47986.32 2019-08-12 08:20:42.000 224 21257.49 361.91 43019.55 47986.34 2019-08-12 08:20:43.000 224 21257.50 361.88 43019.59 47986.35 2019-08-12 08:20:44.000 224 21257.50 361.85 43019.57 47986.33 2019-08-12 08:20:45.000 224 21257.50 361.81 43019.58 47986.39 2019-08-12 08:20:46.000 224 21257.50 361.79 43019.59 47986.39 2019-08-12 08:20:47.000 224 21257.51 361.81 43019.62 47986.40 2019-08-12 08:20:48.000 224 21257.52 361.80 43019.68 47986.40 2019-08-12 08:20:49.000 224 21257.53 361.78 43019.67 47986.42 2019-08-12 08:20:50.000 224 21257.51 361.76 43019.66 47986.42 2019-08-12 08:20:51.000 224 21257.49 361.72 43019.64 47986.43 2019-08-12 08:20:52.000 224 21257.46 361.70 43019.67 47986.46 2019-08-12 08:20:53.000 224 21257.47 361.67 43019.70 47986.44 2019-08-12 08:20:54.000 224 21257.46 361.64 43019.75 47986.49 2019-08-12 08:20:55.000 224 21257.46 361.65 43019.75 47986.50 2019-08-12 08:20:56.000 224 21257.47 361.63 43019.72 47986.51 2019-08-12 08:20:57.000 224 21257.47 361.61 43019.73 47986.48 2019-08-12 08:20:58.000 224 21257.47 361.59 43019.77 47986.51 2019-08-12 08:20:59.000 224 21257.46 361.59 43019.78 47986.49 2019-08-12 08:21:00.000 224 21257.46 361.57 43019.75 47986.52 2019-08-12 08:21:01.000 224 21257.46 361.55 43019.73 47986.52 2019-08-12 08:21:02.000 224 21257.47 361.53 43019.74 47986.51 2019-08-12 08:21:03.000 224 21257.46 361.52 43019.76 47986.51 2019-08-12 08:21:04.000 224 21257.46 361.52 43019.75 47986.50 2019-08-12 08:21:05.000 224 21257.46 361.51 43019.74 47986.52 2019-08-12 08:21:06.000 224 21257.47 361.47 43019.74 47986.49 2019-08-12 08:21:07.000 224 21257.49 361.43 43019.75 47986.52 2019-08-12 08:21:08.000 224 21257.50 361.43 43019.78 47986.50 2019-08-12 08:21:09.000 224 21257.49 361.39 43019.78 47986.53 2019-08-12 08:21:10.000 224 21257.49 361.37 43019.80 47986.51 2019-08-12 08:21:11.000 224 21257.50 361.33 43019.81 47986.52 2019-08-12 08:21:12.000 224 21257.44 361.32 43019.81 47986.55 2019-08-12 08:21:13.000 224 21257.45 361.30 43019.81 47986.53 2019-08-12 08:21:14.000 224 21257.46 361.30 43019.82 47986.54 2019-08-12 08:21:15.000 224 21257.45 361.30 43019.85 47986.53 2019-08-12 08:21:16.000 224 21257.45 361.30 43019.86 47986.53 2019-08-12 08:21:17.000 224 21257.44 361.31 43019.87 47986.56 2019-08-12 08:21:18.000 224 21257.38 361.31 43019.85 47986.54 2019-08-12 08:21:19.000 224 21257.36 361.34 43019.85 47986.52 2019-08-12 08:21:20.000 224 21257.34 361.34 43019.83 47986.55 2019-08-12 08:21:21.000 224 21257.33 361.35 43019.83 47986.53 2019-08-12 08:21:22.000 224 21257.35 361.36 43019.86 47986.52 2019-08-12 08:21:23.000 224 21257.30 361.37 43019.88 47986.51 2019-08-12 08:21:24.000 224 21257.28 361.39 43019.87 47986.52 2019-08-12 08:21:25.000 224 21257.28 361.42 43019.86 47986.51 2019-08-12 08:21:26.000 224 21257.25 361.43 43019.86 47986.50 2019-08-12 08:21:27.000 224 21257.21 361.42 43019.88 47986.51 2019-08-12 08:21:28.000 224 21257.20 361.43 43019.82 47986.47 2019-08-12 08:21:29.000 224 21257.18 361.42 43019.81 47986.48 2019-08-12 08:21:30.000 224 21257.17 361.43 43019.81 47986.43 2019-08-12 08:21:31.000 224 21257.16 361.47 43019.81 47986.47 2019-08-12 08:21:32.000 224 21257.15 361.47 43019.83 47986.41 2019-08-12 08:21:33.000 224 21257.12 361.49 43019.83 47986.41 2019-08-12 08:21:34.000 224 21257.09 361.50 43019.83 47986.42 2019-08-12 08:21:35.000 224 21257.07 361.53 43019.79 47986.39 2019-08-12 08:21:36.000 224 21257.06 361.54 43019.76 47986.35 2019-08-12 08:21:37.000 224 21257.01 361.55 43019.78 47986.33 2019-08-12 08:21:38.000 224 21257.00 361.59 43019.75 47986.29 2019-08-12 08:21:39.000 224 21257.00 361.59 43019.73 47986.30 2019-08-12 08:21:40.000 224 21256.97 361.60 43019.72 47986.28 2019-08-12 08:21:41.000 224 21256.96 361.62 43019.73 47986.25 2019-08-12 08:21:42.000 224 21256.93 361.62 43019.67 47986.25 2019-08-12 08:21:43.000 224 21256.93 361.64 43019.69 47986.22 2019-08-12 08:21:44.000 224 21256.95 361.61 43019.65 47986.20 2019-08-12 08:21:45.000 224 21256.93 361.61 43019.67 47986.19 2019-08-12 08:21:46.000 224 21256.92 361.62 43019.66 47986.18 2019-08-12 08:21:47.000 224 21256.88 361.60 43019.65 47986.19 2019-08-12 08:21:48.000 224 21256.90 361.60 43019.66 47986.16 2019-08-12 08:21:49.000 224 21256.90 361.61 43019.68 47986.15 2019-08-12 08:21:50.000 224 21256.88 361.63 43019.67 47986.17 2019-08-12 08:21:51.000 224 21256.88 361.61 43019.65 47986.15 2019-08-12 08:21:52.000 224 21256.87 361.62 43019.65 47986.15 2019-08-12 08:21:53.000 224 21256.88 361.63 43019.69 47986.14 2019-08-12 08:21:54.000 224 21256.87 361.63 43019.68 47986.14 2019-08-12 08:21:55.000 224 21256.87 361.62 43019.66 47986.17 2019-08-12 08:21:56.000 224 21256.91 361.60 43019.68 47986.16 2019-08-12 08:21:57.000 224 21256.91 361.58 43019.72 47986.19 2019-08-12 08:21:58.000 224 21256.94 361.54 43019.73 47986.24 2019-08-12 08:21:59.000 224 21256.96 361.54 43019.74 47986.25 2019-08-12 08:22:00.000 224 21256.98 361.54 43019.73 47986.26 2019-08-12 08:22:01.000 224 21257.02 361.52 43019.80 47986.32 2019-08-12 08:22:02.000 224 21257.03 361.54 43019.81 47986.34 2019-08-12 08:22:03.000 224 21257.05 361.55 43019.81 47986.37 2019-08-12 08:22:04.000 224 21257.08 361.52 43019.85 47986.40 2019-08-12 08:22:05.000 224 21257.07 361.50 43019.88 47986.44 2019-08-12 08:22:06.000 224 21257.08 361.51 43019.88 47986.44 2019-08-12 08:22:07.000 224 21257.08 361.53 43019.88 47986.48 2019-08-12 08:22:08.000 224 21257.09 361.56 43019.90 47986.50 2019-08-12 08:22:09.000 224 21257.15 361.62 43019.89 47986.47 2019-08-12 08:22:10.000 224 21257.14 361.63 43019.87 47986.48 2019-08-12 08:22:11.000 224 21257.14 361.65 43019.87 47986.47 2019-08-12 08:22:12.000 224 21257.12 361.71 43019.85 47986.44 2019-08-12 08:22:13.000 224 21257.09 361.73 43019.83 47986.42 2019-08-12 08:22:14.000 224 21257.10 361.72 43019.82 47986.44 2019-08-12 08:22:15.000 224 21257.10 361.74 43019.80 47986.42 2019-08-12 08:22:16.000 224 21257.08 361.74 43019.78 47986.40 2019-08-12 08:22:17.000 224 21257.11 361.74 43019.78 47986.39 2019-08-12 08:22:18.000 224 21257.09 361.76 43019.80 47986.39 2019-08-12 08:22:19.000 224 21257.08 361.76 43019.78 47986.39 2019-08-12 08:22:20.000 224 21257.14 361.74 43019.79 47986.38 2019-08-12 08:22:21.000 224 21257.10 361.73 43019.81 47986.38 2019-08-12 08:22:22.000 224 21257.13 361.74 43019.79 47986.38 2019-08-12 08:22:23.000 224 21257.11 361.72 43019.79 47986.42 2019-08-12 08:22:24.000 224 21257.10 361.71 43019.79 47986.39 2019-08-12 08:22:25.000 224 21257.11 361.74 43019.77 47986.38 2019-08-12 08:22:26.000 224 21257.09 361.75 43019.76 47986.37 2019-08-12 08:22:27.000 224 21257.08 361.75 43019.75 47986.40 2019-08-12 08:22:28.000 224 21257.04 361.76 43019.76 47986.35 2019-08-12 08:22:29.000 224 21257.01 361.77 43019.74 47986.33 2019-08-12 08:22:30.000 224 21257.01 361.79 43019.71 47986.29 2019-08-12 08:22:31.000 224 21257.03 361.79 43019.69 47986.25 2019-08-12 08:22:32.000 224 21256.99 361.83 43019.67 47986.27 2019-08-12 08:22:33.000 224 21256.96 361.84 43019.66 47986.20 2019-08-12 08:22:34.000 224 21256.91 361.85 43019.63 47986.17 2019-08-12 08:22:35.000 224 21256.88 361.85 43019.61 47986.15 2019-08-12 08:22:36.000 224 21256.92 361.81 43019.62 47986.12 2019-08-12 08:22:37.000 224 21256.91 361.80 43019.64 47986.12 2019-08-12 08:22:38.000 224 21256.91 361.80 43019.64 47986.12 2019-08-12 08:22:39.000 224 21256.90 361.81 43019.65 47986.12 2019-08-12 08:22:40.000 224 21256.89 361.84 43019.64 47986.11 2019-08-12 08:22:41.000 224 21256.87 361.84 43019.65 47986.13 2019-08-12 08:22:42.000 224 21256.85 361.87 43019.62 47986.12 2019-08-12 08:22:43.000 224 21256.83 361.91 43019.61 47986.05 2019-08-12 08:22:44.000 224 21256.79 361.95 43019.61 47986.04 2019-08-12 08:22:45.000 224 21256.77 361.95 43019.61 47986.03 2019-08-12 08:22:46.000 224 21256.77 361.95 43019.58 47986.02 2019-08-12 08:22:47.000 224 21256.73 361.99 43019.55 47986.02 2019-08-12 08:22:48.000 224 21256.73 362.00 43019.54 47985.99 2019-08-12 08:22:49.000 224 21256.73 361.99 43019.54 47985.99 2019-08-12 08:22:50.000 224 21256.73 361.99 43019.50 47985.96 2019-08-12 08:22:51.000 224 21256.75 361.97 43019.57 47986.00 2019-08-12 08:22:52.000 224 21256.74 361.97 43019.56 47985.99 2019-08-12 08:22:53.000 224 21256.74 361.99 43019.57 47986.02 2019-08-12 08:22:54.000 224 21256.72 362.01 43019.61 47986.02 2019-08-12 08:22:55.000 224 21256.72 362.00 43019.58 47986.01 2019-08-12 08:22:56.000 224 21256.69 362.03 43019.62 47986.02 2019-08-12 08:22:57.000 224 21256.66 362.08 43019.59 47986.03 2019-08-12 08:22:58.000 224 21256.66 362.07 43019.59 47986.02 2019-08-12 08:22:59.000 224 21256.63 362.10 43019.56 47985.99 2019-08-12 08:23:00.000 224 21256.59 362.12 43019.56 47985.97 2019-08-12 08:23:01.000 224 21256.59 362.16 43019.56 47985.93 2019-08-12 08:23:02.000 224 21256.59 362.18 43019.51 47985.91 2019-08-12 08:23:03.000 224 21256.56 362.20 43019.51 47985.89 2019-08-12 08:23:04.000 224 21256.54 362.22 43019.53 47985.87 2019-08-12 08:23:05.000 224 21256.53 362.22 43019.51 47985.90 2019-08-12 08:23:06.000 224 21256.53 362.21 43019.50 47985.89 2019-08-12 08:23:07.000 224 21256.52 362.23 43019.54 47985.86 2019-08-12 08:23:08.000 224 21256.54 362.24 43019.58 47985.87 2019-08-12 08:23:09.000 224 21256.54 362.27 43019.55 47985.87 2019-08-12 08:23:10.000 224 21256.54 362.33 43019.55 47985.89 2019-08-12 08:23:11.000 224 21256.54 362.37 43019.51 47985.86 2019-08-12 08:23:12.000 224 21256.49 362.40 43019.50 47985.87 2019-08-12 08:23:13.000 224 21256.49 362.44 43019.48 47985.84 2019-08-12 08:23:14.000 224 21256.47 362.48 43019.48 47985.81 2019-08-12 08:23:15.000 224 21256.44 362.52 43019.52 47985.83 2019-08-12 08:23:16.000 224 21256.39 362.60 43019.50 47985.80 2019-08-12 08:23:17.000 224 21256.38 362.61 43019.46 47985.78 2019-08-12 08:23:18.000 224 21256.32 362.70 43019.42 47985.70 2019-08-12 08:23:19.000 224 21256.34 362.73 43019.41 47985.71 2019-08-12 08:23:20.000 224 21256.36 362.72 43019.38 47985.64 2019-08-12 08:23:21.000 224 21256.33 362.77 43019.34 47985.66 2019-08-12 08:23:22.000 224 21256.28 362.87 43019.33 47985.65 2019-08-12 08:23:23.000 224 21256.27 362.94 43019.27 47985.60 2019-08-12 08:23:24.000 224 21256.27 362.96 43019.24 47985.55 2019-08-12 08:23:25.000 224 21256.23 362.99 43019.21 47985.55 2019-08-12 08:23:26.000 224 21256.25 363.06 43019.17 47985.49 2019-08-12 08:23:27.000 224 21256.25 363.11 43019.18 47985.48 2019-08-12 08:23:28.000 224 21256.27 363.12 43019.15 47985.48 2019-08-12 08:23:29.000 224 21256.29 363.14 43019.13 47985.47 2019-08-12 08:23:30.000 224 21256.31 363.18 43019.14 47985.47 2019-08-12 08:23:31.000 224 21256.31 363.21 43019.15 47985.44 2019-08-12 08:23:32.000 224 21256.30 363.23 43019.15 47985.47 2019-08-12 08:23:33.000 224 21256.34 363.23 43019.13 47985.47 2019-08-12 08:23:34.000 224 21256.35 363.24 43019.10 47985.46 2019-08-12 08:23:35.000 224 21256.36 363.27 43019.15 47985.49 2019-08-12 08:23:36.000 224 21256.36 363.26 43019.15 47985.46 2019-08-12 08:23:37.000 224 21256.36 363.25 43019.18 47985.48 2019-08-12 08:23:38.000 224 21256.38 363.22 43019.20 47985.53 2019-08-12 08:23:39.000 224 21256.40 363.23 43019.22 47985.54 2019-08-12 08:23:40.000 224 21256.42 363.22 43019.27 47985.56 2019-08-12 08:23:41.000 224 21256.41 363.23 43019.29 47985.61 2019-08-12 08:23:42.000 224 21256.41 363.24 43019.31 47985.63 2019-08-12 08:23:43.000 224 21256.43 363.25 43019.34 47985.67 2019-08-12 08:23:44.000 224 21256.45 363.27 43019.34 47985.70 2019-08-12 08:23:45.000 224 21256.47 363.25 43019.36 47985.72 2019-08-12 08:23:46.000 224 21256.47 363.23 43019.39 47985.73 2019-08-12 08:23:47.000 224 21256.52 363.20 43019.42 47985.78 2019-08-12 08:23:48.000 224 21256.52 363.21 43019.44 47985.79 2019-08-12 08:23:49.000 224 21256.51 363.23 43019.46 47985.83 2019-08-12 08:23:50.000 224 21256.53 363.25 43019.46 47985.86 2019-08-12 08:23:51.000 224 21256.57 363.23 43019.44 47985.86 2019-08-12 08:23:52.000 224 21256.57 363.24 43019.45 47985.87 2019-08-12 08:23:53.000 224 21256.58 363.26 43019.44 47985.87 2019-08-12 08:23:54.000 224 21256.55 363.23 43019.44 47985.90 2019-08-12 08:23:55.000 224 21256.55 363.22 43019.47 47985.86 2019-08-12 08:23:56.000 224 21256.56 363.21 43019.49 47985.93 2019-08-12 08:23:57.000 224 21256.59 363.19 43019.52 47985.89 2019-08-12 08:23:58.000 224 21256.56 363.22 43019.50 47985.93 2019-08-12 08:23:59.000 224 21256.58 363.26 43019.50 47985.92 2019-08-12 08:24:00.000 224 21256.59 363.29 43019.49 47985.91 2019-08-12 08:24:01.000 224 21256.63 363.29 43019.50 47985.92 2019-08-12 08:24:02.000 224 21256.65 363.29 43019.45 47985.89 2019-08-12 08:24:03.000 224 21256.65 363.25 43019.47 47985.90 2019-08-12 08:24:04.000 224 21256.68 363.24 43019.43 47985.88 2019-08-12 08:24:05.000 224 21256.70 363.24 43019.43 47985.91 2019-08-12 08:24:06.000 224 21256.75 363.22 43019.43 47985.92 2019-08-12 08:24:07.000 224 21256.74 363.22 43019.42 47985.92 2019-08-12 08:24:08.000 224 21256.72 363.25 43019.43 47985.91 2019-08-12 08:24:09.000 224 21256.73 363.23 43019.45 47985.97 2019-08-12 08:24:10.000 224 21256.73 363.26 43019.42 47985.94 2019-08-12 08:24:11.000 224 21256.72 363.27 43019.40 47985.92 2019-08-12 08:24:12.000 224 21256.69 363.27 43019.40 47985.91 2019-08-12 08:24:13.000 224 21256.68 363.31 43019.42 47985.87 2019-08-12 08:24:14.000 224 21256.68 363.32 43019.41 47985.89 2019-08-12 08:24:15.000 224 21256.66 363.37 43019.38 47985.87 2019-08-12 08:24:16.000 224 21256.66 363.38 43019.36 47985.85 2019-08-12 08:24:17.000 224 21256.63 363.36 43019.35 47985.84 2019-08-12 08:24:18.000 224 21256.69 363.31 43019.31 47985.85 2019-08-12 08:24:19.000 224 21256.71 363.30 43019.33 47985.80 2019-08-12 08:24:20.000 224 21256.70 363.29 43019.35 47985.84 2019-08-12 08:24:21.000 224 21256.71 363.27 43019.34 47985.86 2019-08-12 08:24:22.000 224 21256.70 363.25 43019.34 47985.83 2019-08-12 08:24:23.000 224 21256.70 363.22 43019.33 47985.84 2019-08-12 08:24:24.000 224 21256.74 363.18 43019.33 47985.86 2019-08-12 08:24:25.000 224 21256.75 363.14 43019.33 47985.85 2019-08-12 08:24:26.000 224 21256.74 363.12 43019.35 47985.87 2019-08-12 08:24:27.000 224 21256.75 363.07 43019.40 47985.89 2019-08-12 08:24:28.000 224 21256.68 363.10 43019.35 47985.89 2019-08-12 08:24:29.000 224 21256.66 363.11 43019.35 47985.87 2019-08-12 08:24:30.000 224 21256.65 363.11 43019.29 47985.82 2019-08-12 08:24:31.000 224 21256.64 363.10 43019.26 47985.80 2019-08-12 08:24:32.000 224 21256.64 363.04 43019.27 47985.75 2019-08-12 08:24:33.000 224 21256.61 363.01 43019.28 47985.74 2019-08-12 08:24:34.000 224 21256.60 362.98 43019.25 47985.72 2019-08-12 08:24:35.000 224 21256.57 362.95 43019.22 47985.75 2019-08-12 08:24:36.000 224 21256.56 362.92 43019.24 47985.71 2019-08-12 08:24:37.000 224 21256.61 362.87 43019.26 47985.71 2019-08-12 08:24:38.000 224 21256.62 362.80 43019.25 47985.71 2019-08-12 08:24:39.000 224 21256.64 362.71 43019.32 47985.71 2019-08-12 08:24:40.000 224 21256.61 362.56 43019.36 47985.73 2019-08-12 08:24:41.000 224 21256.64 362.48 43019.40 47985.80 2019-08-12 08:24:42.000 224 21256.65 362.41 43019.43 47985.85 2019-08-12 08:24:43.000 224 21256.60 362.39 43019.49 47985.90 2019-08-12 08:24:44.000 224 21256.64 362.33 43019.52 47985.91 2019-08-12 08:24:45.000 224 21256.62 362.29 43019.56 47985.95 2019-08-12 08:24:46.000 224 21256.61 362.26 43019.55 47985.95 2019-08-12 08:24:47.000 224 21256.59 362.23 43019.57 47985.96 2019-08-12 08:24:48.000 224 21256.56 362.23 43019.60 47985.98 2019-08-12 08:24:49.000 224 21256.56 362.23 43019.59 47986.00 2019-08-12 08:24:50.000 224 21256.54 362.22 43019.60 47986.00 2019-08-12 08:24:51.000 224 21256.50 362.23 43019.59 47986.02 2019-08-12 08:24:52.000 224 21256.49 362.23 43019.61 47986.00 2019-08-12 08:24:53.000 224 21256.56 362.18 43019.63 47985.98 2019-08-12 08:24:54.000 224 21256.64 362.15 43019.68 47986.06 2019-08-12 08:24:55.000 224 21256.63 362.11 43019.67 47986.08 2019-08-12 08:24:56.000 224 21256.65 362.13 43019.70 47986.10 2019-08-12 08:24:57.000 224 21256.70 362.14 43019.71 47986.12 2019-08-12 08:24:58.000 224 21256.75 362.13 43019.69 47986.12 2019-08-12 08:24:59.000 224 21256.73 362.16 43019.68 47986.16 2019-08-12 08:25:00.000 224 21256.71 362.17 43019.69 47986.16 2019-08-12 08:25:01.000 224 21256.71 362.20 43019.70 47986.15 2019-08-12 08:25:02.000 224 21256.73 362.21 43019.70 47986.14 2019-08-12 08:25:03.000 224 21256.73 362.23 43019.68 47986.15 2019-08-12 08:25:04.000 224 21256.74 362.24 43019.64 47986.16 2019-08-12 08:25:05.000 224 21256.72 362.25 43019.65 47986.11 2019-08-12 08:25:06.000 224 21256.73 362.27 43019.60 47986.14 2019-08-12 08:25:07.000 224 21256.76 362.26 43019.60 47986.11 2019-08-12 08:25:08.000 224 21256.79 362.25 43019.62 47986.11 2019-08-12 08:25:09.000 224 21256.79 362.25 43019.62 47986.13 2019-08-12 08:25:10.000 224 21256.76 362.24 43019.61 47986.12 2019-08-12 08:25:11.000 224 21256.75 362.24 43019.63 47986.13 2019-08-12 08:25:12.000 224 21256.76 362.24 43019.62 47986.12 2019-08-12 08:25:13.000 224 21256.74 362.25 43019.59 47986.10 2019-08-12 08:25:14.000 224 21256.71 362.27 43019.60 47986.13 2019-08-12 08:25:15.000 224 21256.72 362.29 43019.61 47986.07 2019-08-12 08:25:16.000 224 21256.65 362.30 43019.61 47986.06 2019-08-12 08:25:17.000 224 21256.66 362.28 43019.60 47986.07 2019-08-12 08:25:18.000 224 21256.64 362.30 43019.59 47986.04 2019-08-12 08:25:19.000 224 21256.63 362.31 43019.58 47986.03 2019-08-12 08:25:20.000 224 21256.60 362.34 43019.54 47986.00 2019-08-12 08:25:21.000 224 21256.60 362.33 43019.56 47986.01 2019-08-12 08:25:22.000 224 21256.58 362.33 43019.56 47985.98 2019-08-12 08:25:23.000 224 21256.61 362.35 43019.57 47985.96 2019-08-12 08:25:24.000 224 21256.60 362.37 43019.57 47985.99 2019-08-12 08:25:25.000 224 21256.59 362.35 43019.53 47985.97 2019-08-12 08:25:26.000 224 21256.58 362.33 43019.54 47985.98 2019-08-12 08:25:27.000 224 21256.54 362.35 43019.50 47985.96 2019-08-12 08:25:28.000 224 21256.47 362.36 43019.50 47985.93 2019-08-12 08:25:29.000 224 21256.44 362.38 43019.49 47985.89 2019-08-12 08:25:30.000 224 21256.41 362.36 43019.48 47985.88 2019-08-12 08:25:31.000 224 21256.43 362.36 43019.47 47985.84 2019-08-12 08:25:32.000 224 21256.39 362.39 43019.50 47985.84 2019-08-12 08:25:33.000 224 21256.36 362.39 43019.49 47985.81 2019-08-12 08:25:34.000 224 21256.34 362.42 43019.48 47985.80 2019-08-12 08:25:35.000 224 21256.30 362.45 43019.46 47985.76 2019-08-12 08:25:36.000 224 21256.28 362.51 43019.44 47985.75 2019-08-12 08:25:37.000 224 21256.28 362.54 43019.38 47985.72 2019-08-12 08:25:38.000 224 21256.25 362.58 43019.32 47985.67 2019-08-12 08:25:39.000 224 21256.24 362.58 43019.28 47985.64 2019-08-12 08:25:40.000 224 21256.27 362.57 43019.28 47985.60 2019-08-12 08:25:41.000 224 21256.24 362.57 43019.23 47985.57 2019-08-12 08:25:42.000 224 21256.23 362.57 43019.24 47985.56 2019-08-12 08:25:43.000 224 21256.23 362.57 43019.21 47985.57 2019-08-12 08:25:44.000 224 21256.21 362.54 43019.25 47985.55 2019-08-12 08:25:45.000 224 21256.18 362.54 43019.24 47985.55 2019-08-12 08:25:46.000 224 21256.21 362.54 43019.23 47985.56 2019-08-12 08:25:47.000 224 21256.22 362.55 43019.24 47985.52 2019-08-12 08:25:48.000 224 21256.18 362.53 43019.24 47985.55 2019-08-12 08:25:49.000 224 21256.14 362.53 43019.26 47985.55 2019-08-12 08:25:50.000 224 21256.14 362.55 43019.28 47985.52 2019-08-12 08:25:51.000 224 21256.11 362.55 43019.32 47985.51 2019-08-12 08:25:52.000 224 21256.07 362.57 43019.29 47985.50 2019-08-12 08:25:53.000 224 21256.05 362.58 43019.25 47985.48 2019-08-12 08:25:54.000 224 21256.04 362.61 43019.26 47985.45 2019-08-12 08:25:55.000 224 21256.00 362.63 43019.22 47985.44 2019-08-12 08:25:56.000 224 21255.97 362.64 43019.21 47985.40 2019-08-12 08:25:57.000 224 21255.94 362.67 43019.19 47985.39 2019-08-12 08:25:58.000 224 21255.94 362.72 43019.16 47985.35 2019-08-12 08:25:59.000 224 21255.94 362.75 43019.14 47985.31 2019-08-12 08:26:00.000 224 21255.97 362.76 43019.13 47985.32 2019-08-12 08:26:01.000 224 21255.97 362.73 43019.12 47985.33 2019-08-12 08:26:02.000 224 21255.93 362.74 43019.12 47985.29 2019-08-12 08:26:03.000 224 21255.97 362.77 43019.06 47985.31 2019-08-12 08:26:04.000 224 21255.96 362.84 43019.06 47985.32 2019-08-12 08:26:05.000 224 21255.98 362.84 43019.03 47985.29 2019-08-12 08:26:06.000 224 21256.03 362.82 43019.06 47985.26 2019-08-12 08:26:07.000 224 21256.06 362.76 43019.07 47985.30 2019-08-12 08:26:08.000 224 21256.08 362.71 43019.07 47985.32 2019-08-12 08:26:09.000 224 21256.06 362.70 43019.12 47985.33 2019-08-12 08:26:10.000 224 21256.04 362.70 43019.16 47985.36 2019-08-12 08:26:11.000 224 21256.05 362.69 43019.21 47985.38 2019-08-12 08:26:12.000 224 21256.04 362.68 43019.22 47985.44 2019-08-12 08:26:13.000 224 21256.02 362.66 43019.21 47985.44 2019-08-12 08:26:14.000 224 21256.03 362.66 43019.21 47985.44 2019-08-12 08:26:15.000 224 21255.99 362.69 43019.23 47985.45 2019-08-12 08:26:16.000 224 21255.98 362.69 43019.25 47985.43 2019-08-12 08:26:17.000 224 21255.94 362.69 43019.25 47985.44 2019-08-12 08:26:18.000 224 21255.95 362.69 43019.22 47985.43 2019-08-12 08:26:19.000 224 21255.97 362.64 43019.23 47985.42 2019-08-12 08:26:20.000 224 21255.99 362.67 43019.27 47985.42 2019-08-12 08:26:21.000 224 21255.97 362.68 43019.28 47985.44 2019-08-12 08:26:22.000 224 21256.02 362.66 43019.30 47985.48 2019-08-12 08:26:23.000 224 21256.02 362.68 43019.28 47985.49 2019-08-12 08:26:24.000 224 21256.02 362.73 43019.28 47985.46 2019-08-12 08:26:25.000 224 21256.02 362.72 43019.27 47985.51 2019-08-12 08:26:26.000 224 21256.07 362.70 43019.27 47985.45 2019-08-12 08:26:27.000 224 21256.06 362.74 43019.27 47985.47 2019-08-12 08:26:28.000 224 21256.06 362.69 43019.26 47985.43 2019-08-12 08:26:29.000 224 21256.06 362.68 43019.27 47985.46 2019-08-12 08:26:30.000 224 21256.07 362.67 43019.28 47985.47 2019-08-12 08:26:31.000 224 21256.07 362.67 43019.28 47985.48 2019-08-12 08:26:32.000 224 21256.06 362.66 43019.31 47985.50 2019-08-12 08:26:33.000 224 21256.02 362.67 43019.32 47985.49 2019-08-12 08:26:34.000 224 21256.03 362.66 43019.27 47985.49 2019-08-12 08:26:35.000 224 21256.04 362.64 43019.28 47985.46 2019-08-12 08:26:36.000 224 21256.06 362.65 43019.28 47985.50 2019-08-12 08:26:37.000 224 21256.07 362.63 43019.29 47985.48 2019-08-12 08:26:38.000 224 21256.09 362.61 43019.29 47985.48 2019-08-12 08:26:39.000 224 21256.10 362.63 43019.29 47985.48 2019-08-12 08:26:40.000 224 21256.11 362.66 43019.28 47985.49 2019-08-12 08:26:41.000 224 21256.15 362.68 43019.24 47985.48 2019-08-12 08:26:42.000 224 21256.20 362.68 43019.23 47985.46 2019-08-12 08:26:43.000 224 21256.17 362.69 43019.26 47985.49 2019-08-12 08:26:44.000 224 21256.19 362.73 43019.22 47985.49 2019-08-12 08:26:45.000 224 21256.22 362.75 43019.23 47985.49 2019-08-12 08:26:46.000 224 21256.22 362.76 43019.23 47985.52 2019-08-12 08:26:47.000 224 21256.27 362.75 43019.22 47985.55 2019-08-12 08:26:48.000 224 21256.30 362.78 43019.22 47985.51 2019-08-12 08:26:49.000 224 21256.28 362.80 43019.23 47985.52 2019-08-12 08:26:50.000 224 21256.29 362.78 43019.22 47985.53 2019-08-12 08:26:51.000 224 21256.35 362.75 43019.25 47985.58 2019-08-12 08:26:52.000 224 21256.33 362.76 43019.25 47985.57 2019-08-12 08:26:53.000 224 21256.33 362.76 43019.23 47985.61 2019-08-12 08:26:54.000 224 21256.36 362.76 43019.23 47985.59 2019-08-12 08:26:55.000 224 21256.36 362.76 43019.28 47985.64 2019-08-12 08:26:56.000 224 21256.41 362.74 43019.31 47985.65 2019-08-12 08:26:57.000 224 21256.44 362.74 43019.31 47985.66 2019-08-12 08:26:58.000 224 21256.44 362.70 43019.31 47985.71 2019-08-12 08:26:59.000 224 21256.45 362.70 43019.33 47985.70 2019-08-12 08:27:00.000 224 21256.46 362.68 43019.32 47985.72 2019-08-12 08:27:01.000 224 21256.44 362.64 43019.37 47985.72 2019-08-12 08:27:02.000 224 21256.43 362.62 43019.40 47985.68 2019-08-12 08:27:03.000 224 21256.42 362.60 43019.40 47985.71 2019-08-12 08:27:04.000 224 21256.37 362.60 43019.39 47985.70 2019-08-12 08:27:05.000 224 21256.35 362.58 43019.37 47985.74 2019-08-12 08:27:06.000 224 21256.33 362.63 43019.38 47985.71 2019-08-12 08:27:07.000 224 21256.32 362.66 43019.38 47985.69 2019-08-12 08:27:08.000 224 21256.30 362.66 43019.40 47985.69 2019-08-12 08:27:09.000 224 21256.26 362.70 43019.40 47985.69 2019-08-12 08:27:10.000 224 21256.25 362.73 43019.38 47985.67 2019-08-12 08:27:11.000 224 21256.26 362.77 43019.34 47985.69 2019-08-12 08:27:12.000 224 21256.27 362.85 43019.35 47985.67 2019-08-12 08:27:13.000 224 21256.30 362.96 43019.35 47985.71 2019-08-12 08:27:14.000 224 21256.34 363.01 43019.30 47985.67 2019-08-12 08:27:15.000 224 21256.33 363.04 43019.27 47985.65 2019-08-12 08:27:16.000 224 21256.36 363.06 43019.27 47985.63 2019-08-12 08:27:17.000 224 21256.36 363.03 43019.25 47985.59 2019-08-12 08:27:18.000 224 21256.37 363.03 43019.25 47985.59 2019-08-12 08:27:19.000 224 21256.38 363.04 43019.25 47985.60 2019-08-12 08:27:20.000 224 21256.42 363.05 43019.26 47985.62 2019-08-12 08:27:21.000 224 21256.45 363.05 43019.27 47985.63 2019-08-12 08:27:22.000 224 21256.45 363.08 43019.25 47985.65 2019-08-12 08:27:23.000 224 21256.48 363.11 43019.22 47985.66 2019-08-12 08:27:24.000 224 21256.48 363.13 43019.24 47985.66 2019-08-12 08:27:25.000 224 21256.49 363.15 43019.22 47985.65 2019-08-12 08:27:26.000 224 21256.49 363.20 43019.25 47985.64 2019-08-12 08:27:27.000 224 21256.48 363.24 43019.22 47985.65 2019-08-12 08:27:28.000 224 21256.46 363.31 43019.17 47985.61 2019-08-12 08:27:29.000 224 21256.44 363.39 43019.16 47985.63 2019-08-12 08:27:30.000 224 21256.44 363.49 43019.15 47985.56 2019-08-12 08:27:31.000 224 21256.43 363.57 43019.10 47985.54 2019-08-12 08:27:32.000 224 21256.41 363.68 43019.01 47985.45 2019-08-12 08:27:33.000 224 21256.40 363.78 43018.94 47985.44 2019-08-12 08:27:34.000 224 21256.41 363.80 43018.88 47985.36 2019-08-12 08:27:35.000 224 21256.41 363.82 43018.84 47985.34 2019-08-12 08:27:36.000 224 21256.45 363.85 43018.80 47985.25 2019-08-12 08:27:37.000 224 21256.45 363.88 43018.76 47985.27 2019-08-12 08:27:38.000 224 21256.46 363.90 43018.74 47985.23 2019-08-12 08:27:39.000 224 21256.46 363.87 43018.74 47985.18 2019-08-12 08:27:40.000 224 21256.47 363.87 43018.71 47985.18 2019-08-12 08:27:41.000 224 21256.46 363.81 43018.74 47985.19 2019-08-12 08:27:42.000 224 21256.50 363.71 43018.78 47985.21 2019-08-12 08:27:43.000 224 21256.51 363.65 43018.86 47985.27 2019-08-12 08:27:44.000 224 21256.52 363.61 43018.89 47985.31 2019-08-12 08:27:45.000 224 21256.52 363.59 43018.92 47985.36 2019-08-12 08:27:46.000 224 21256.52 363.54 43018.95 47985.37 2019-08-12 08:27:47.000 224 21256.49 363.47 43019.00 47985.40 2019-08-12 08:27:48.000 224 21256.50 363.42 43019.01 47985.44 2019-08-12 08:27:49.000 224 21256.47 363.45 43019.02 47985.45 2019-08-12 08:27:50.000 224 21256.47 363.48 43019.03 47985.48 2019-08-12 08:27:51.000 224 21256.47 363.49 43019.03 47985.46 2019-08-12 08:27:52.000 224 21256.46 363.45 43019.02 47985.47 2019-08-12 08:27:53.000 224 21256.45 363.43 43018.99 47985.49 2019-08-12 08:27:54.000 224 21256.44 363.42 43019.00 47985.46 2019-08-12 08:27:55.000 224 21256.48 363.40 43019.03 47985.47 2019-08-12 08:27:56.000 224 21256.46 363.39 43018.99 47985.44 2019-08-12 08:27:57.000 224 21256.41 363.41 43019.00 47985.44 2019-08-12 08:27:58.000 224 21256.39 363.39 43018.98 47985.43 2019-08-12 08:27:59.000 224 21256.40 363.36 43019.00 47985.41 2019-08-12 08:28:00.000 224 21256.38 363.34 43019.03 47985.42 2019-08-12 08:28:01.000 224 21256.35 363.32 43019.05 47985.40 2019-08-12 08:28:02.000 224 21256.32 363.33 43019.02 47985.40 2019-08-12 08:28:03.000 224 21256.31 363.36 43019.02 47985.39 2019-08-12 08:28:04.000 224 21256.30 363.35 43019.03 47985.39 2019-08-12 08:28:05.000 224 21256.26 363.35 43019.01 47985.39 2019-08-12 08:28:06.000 224 21256.27 363.38 43019.04 47985.38 2019-08-12 08:28:07.000 224 21256.27 363.38 43019.05 47985.42 2019-08-12 08:28:08.000 224 21256.27 363.41 43019.06 47985.40 2019-08-12 08:28:09.000 224 21256.28 363.46 43019.05 47985.40 2019-08-12 08:28:10.000 224 21256.28 363.51 43019.03 47985.41 2019-08-12 08:28:11.000 224 21256.30 363.51 43019.04 47985.40 2019-08-12 08:28:12.000 224 21256.38 363.50 43019.06 47985.40 2019-08-12 08:28:13.000 224 21256.41 363.48 43019.06 47985.45 2019-08-12 08:28:14.000 224 21256.44 363.44 43019.05 47985.46 2019-08-12 08:28:15.000 224 21256.48 363.42 43019.04 47985.47 2019-08-12 08:28:16.000 224 21256.45 363.44 43019.06 47985.48 2019-08-12 08:28:17.000 224 21256.43 363.44 43019.06 47985.48 2019-08-12 08:28:18.000 224 21256.42 363.44 43019.07 47985.45 2019-08-12 08:28:19.000 224 21256.41 363.44 43019.02 47985.43 2019-08-12 08:28:20.000 224 21256.43 363.44 43019.02 47985.44 2019-08-12 08:28:21.000 224 21256.46 363.43 43019.03 47985.45 2019-08-12 08:28:22.000 224 21256.51 363.42 43019.06 47985.47 2019-08-12 08:28:23.000 224 21256.50 363.43 43019.05 47985.48 2019-08-12 08:28:24.000 224 21256.52 363.40 43019.06 47985.50 2019-08-12 08:28:25.000 224 21256.56 363.39 43019.06 47985.53 2019-08-12 08:28:26.000 224 21256.63 363.36 43019.04 47985.54 2019-08-12 08:28:27.000 224 21256.67 363.28 43019.03 47985.52 2019-08-12 08:28:28.000 224 21256.71 363.21 43019.03 47985.53 2019-08-12 08:28:29.000 224 21256.73 363.08 43019.04 47985.57 2019-08-12 08:28:30.000 224 21256.74 362.96 43019.06 47985.59 2019-08-12 08:28:31.000 224 21256.80 362.87 43019.07 47985.61 2019-08-12 08:28:32.000 224 21256.77 362.76 43019.07 47985.64 2019-08-12 08:28:33.000 224 21256.72 362.68 43019.08 47985.61 2019-08-12 08:28:34.000 224 21256.67 362.60 43019.10 47985.63 2019-08-12 08:28:35.000 224 21256.58 362.56 43019.14 47985.62 2019-08-12 08:28:36.000 224 21256.49 362.56 43019.16 47985.59 2019-08-12 08:28:37.000 224 21256.41 362.57 43019.18 47985.59 2019-08-12 08:28:38.000 224 21256.30 362.58 43019.21 47985.52 2019-08-12 08:28:39.000 224 21256.22 362.62 43019.19 47985.50 2019-08-12 08:28:40.000 224 21256.16 362.65 43019.17 47985.49 2019-08-12 08:28:41.000 224 21256.12 362.70 43019.16 47985.46 2019-08-12 08:28:42.000 224 21256.08 362.75 43019.15 47985.44 2019-08-12 08:28:43.000 224 21256.11 362.84 43019.13 47985.46 2019-08-12 08:28:44.000 224 21256.14 362.90 43019.09 47985.39 2019-08-12 08:28:45.000 224 21256.21 362.92 43019.06 47985.44 2019-08-12 08:28:46.000 224 21256.33 362.92 43019.05 47985.44 2019-08-12 08:28:47.000 224 21256.45 362.89 43019.00 47985.45 2019-08-12 08:28:48.000 224 21256.55 362.85 43019.00 47985.46 2019-08-12 08:28:49.000 224 21256.59 362.84 43019.00 47985.53 2019-08-12 08:28:50.000 224 21256.67 362.80 43019.01 47985.53 2019-08-12 08:28:51.000 224 21256.69 362.74 43019.02 47985.58 2019-08-12 08:28:52.000 224 21256.71 362.69 43019.06 47985.58 2019-08-12 08:28:53.000 224 21256.67 362.68 43019.08 47985.65 2019-08-12 08:28:54.000 224 21256.53 362.75 43019.09 47985.57 2019-08-12 08:28:55.000 224 21256.43 362.86 43019.03 47985.54 2019-08-12 08:28:56.000 224 21256.40 362.86 43018.96 47985.46 2019-08-12 08:28:57.000 224 21256.28 362.85 43018.91 47985.36 2019-08-12 08:28:58.000 224 21256.22 362.84 43018.88 47985.28 2019-08-12 08:28:59.000 224 21256.15 362.88 43018.86 47985.24 2019-08-12 08:29:00.000 224 21256.10 362.90 43018.82 47985.18 2019-08-12 08:29:01.000 224 21256.15 362.82 43018.83 47985.15 2019-08-12 08:29:02.000 224 21256.16 362.78 43018.79 47985.13 2019-08-12 08:29:03.000 224 21256.20 362.75 43018.83 47985.15 2019-08-12 08:29:04.000 224 21256.24 362.68 43018.88 47985.19 2019-08-12 08:29:05.000 224 21256.33 362.60 43018.93 47985.21 2019-08-12 08:29:06.000 224 21256.40 362.54 43018.93 47985.26 2019-08-12 08:29:07.000 224 21256.43 362.53 43018.91 47985.33 2019-08-12 08:29:08.000 224 21256.40 362.52 43018.95 47985.31 2019-08-12 08:29:09.000 224 21256.37 362.52 43018.97 47985.34 2019-08-12 08:29:10.000 224 21256.32 362.57 43018.96 47985.35 2019-08-12 08:29:11.000 224 21256.27 362.60 43018.90 47985.28 2019-08-12 08:29:12.000 224 21256.18 362.59 43018.87 47985.21 2019-08-12 08:29:13.000 224 21256.14 362.55 43018.89 47985.21 2019-08-12 08:29:14.000 224 21256.09 362.54 43018.89 47985.16 2019-08-12 08:29:15.000 224 21256.05 362.53 43018.89 47985.16 2019-08-12 08:29:16.000 224 21256.00 362.56 43018.88 47985.15 2019-08-12 08:29:17.000 224 21255.99 362.63 43018.84 47985.16 2019-08-12 08:29:18.000 224 21255.99 362.67 43018.78 47985.07 2019-08-12 08:29:19.000 224 21256.01 362.68 43018.72 47985.07 2019-08-12 08:29:20.000 224 21256.04 362.67 43018.71 47985.02 2019-08-12 08:29:21.000 224 21256.07 362.66 43018.69 47985.02 2019-08-12 08:29:22.000 224 21256.10 362.62 43018.69 47984.99 2019-08-12 08:29:23.000 224 21256.14 362.58 43018.68 47985.03 2019-08-12 08:29:24.000 224 21256.21 362.57 43018.70 47985.01 2019-08-12 08:29:25.000 224 21256.25 362.51 43018.73 47985.06 2019-08-12 08:29:26.000 224 21256.28 362.47 43018.74 47985.07 2019-08-12 08:29:27.000 224 21256.25 362.44 43018.80 47985.10 2019-08-12 08:29:28.000 224 21256.25 362.39 43018.86 47985.15 2019-08-12 08:29:29.000 224 21256.24 362.38 43018.89 47985.16 2019-08-12 08:29:30.000 224 21256.20 362.36 43018.94 47985.22 2019-08-12 08:29:31.000 224 21256.16 362.36 43018.95 47985.23 2019-08-12 08:29:32.000 224 21256.10 362.40 43018.95 47985.24 2019-08-12 08:29:33.000 224 21256.09 362.43 43019.00 47985.25 2019-08-12 08:29:34.000 224 21256.09 362.44 43018.99 47985.25 2019-08-12 08:29:35.000 224 21256.08 362.44 43018.97 47985.24 2019-08-12 08:29:36.000 224 21256.13 362.44 43018.97 47985.25 2019-08-12 08:29:37.000 224 21256.18 362.42 43018.97 47985.25 2019-08-12 08:29:38.000 224 21256.18 362.38 43019.03 47985.28 2019-08-12 08:29:39.000 224 21256.21 362.31 43019.06 47985.32 2019-08-12 08:29:40.000 224 21256.22 362.29 43019.05 47985.34 2019-08-12 08:29:41.000 224 21256.19 362.27 43019.06 47985.34 2019-08-12 08:29:42.000 224 21256.16 362.25 43019.09 47985.37 2019-08-12 08:29:43.000 224 21256.12 362.25 43019.09 47985.38 2019-08-12 08:29:44.000 224 21256.09 362.26 43019.12 47985.37 2019-08-12 08:29:45.000 224 21256.04 362.31 43019.15 47985.36 2019-08-12 08:29:46.000 224 21255.94 362.34 43019.16 47985.34 2019-08-12 08:29:47.000 224 21255.89 362.41 43019.13 47985.31 2019-08-12 08:29:48.000 224 21255.88 362.44 43019.10 47985.32 2019-08-12 08:29:49.000 224 21255.89 362.48 43019.12 47985.29 2019-08-12 08:29:50.000 224 21255.89 362.53 43019.10 47985.30 2019-08-12 08:29:51.000 224 21255.92 362.58 43019.10 47985.29 2019-08-12 08:29:52.000 224 21255.98 362.62 43019.10 47985.27 2019-08-12 08:29:53.000 224 21256.04 362.67 43019.04 47985.27 2019-08-12 08:29:54.000 224 21256.05 362.73 43018.99 47985.29 2019-08-12 08:29:55.000 224 21256.12 362.77 43018.95 47985.27 2019-08-12 08:29:56.000 224 21256.15 362.80 43018.94 47985.29 2019-08-12 08:29:57.000 224 21256.26 362.77 43018.94 47985.26 2019-08-12 08:29:58.000 224 21256.27 362.80 43018.94 47985.28 2019-08-12 08:29:59.000 224 21256.25 362.81 43018.89 47985.27 2019-08-12 08:30:00.000 224 21256.25 362.80 43018.91 47985.26 2019-08-12 08:30:01.000 224 21256.19 362.77 43018.90 47985.27 2019-08-12 08:30:02.000 224 21256.17 362.76 43018.90 47985.26 2019-08-12 08:30:03.000 224 21256.15 362.77 43018.90 47985.26 2019-08-12 08:30:04.000 224 21256.15 362.76 43018.94 47985.25 2019-08-12 08:30:05.000 224 21256.13 362.77 43018.93 47985.24 2019-08-12 08:30:06.000 224 21256.14 362.78 43018.93 47985.27 2019-08-12 08:30:07.000 224 21256.16 362.78 43018.92 47985.24 2019-08-12 08:30:08.000 224 21256.17 362.76 43018.91 47985.23 2019-08-12 08:30:09.000 224 21256.13 362.77 43018.93 47985.25 2019-08-12 08:30:10.000 224 21256.17 362.78 43018.99 47985.25 2019-08-12 08:30:11.000 224 21256.20 362.81 43018.96 47985.31 2019-08-12 08:30:12.000 224 21256.23 362.80 43018.95 47985.29 2019-08-12 08:30:13.000 224 21256.31 362.71 43019.01 47985.32 2019-08-12 08:30:14.000 224 21256.35 362.65 43019.07 47985.38 2019-08-12 08:30:15.000 224 21256.37 362.59 43019.09 47985.48 2019-08-12 08:30:16.000 224 21256.40 362.56 43019.14 47985.50 2019-08-12 08:30:17.000 224 21256.42 362.58 43019.17 47985.55 2019-08-12 08:30:18.000 224 21256.43 362.56 43019.20 47985.55 2019-08-12 08:30:19.000 224 21256.37 362.55 43019.19 47985.60 2019-08-12 08:30:20.000 224 21256.37 362.54 43019.20 47985.59 2019-08-12 08:30:21.000 224 21256.38 362.57 43019.24 47985.64 2019-08-12 08:30:22.000 224 21256.39 362.61 43019.24 47985.63 2019-08-12 08:30:23.000 224 21256.40 362.64 43019.21 47985.64 2019-08-12 08:30:24.000 224 21256.39 362.67 43019.20 47985.65 2019-08-12 08:30:25.000 224 21256.40 362.68 43019.22 47985.64 2019-08-12 08:30:26.000 224 21256.40 362.70 43019.23 47985.62 2019-08-12 08:30:27.000 224 21256.43 362.72 43019.23 47985.62 2019-08-12 08:30:28.000 224 21256.48 362.71 43019.21 47985.65 2019-08-12 08:30:29.000 224 21256.48 362.75 43019.21 47985.65 2019-08-12 08:30:30.000 224 21256.52 362.75 43019.22 47985.67 2019-08-12 08:30:31.000 224 21256.55 362.72 43019.21 47985.66 2019-08-12 08:30:32.000 224 21256.56 362.73 43019.20 47985.69 2019-08-12 08:30:33.000 224 21256.60 362.74 43019.22 47985.72 2019-08-12 08:30:34.000 224 21256.69 362.74 43019.23 47985.70 2019-08-12 08:30:35.000 224 21256.76 362.72 43019.20 47985.76 2019-08-12 08:30:36.000 224 21256.79 362.68 43019.24 47985.76 2019-08-12 08:30:37.000 224 21256.80 362.68 43019.28 47985.78 2019-08-12 08:30:38.000 224 21256.81 362.68 43019.27 47985.80 2019-08-12 08:30:39.000 224 21256.81 362.68 43019.23 47985.81 2019-08-12 08:30:40.000 224 21256.81 362.71 43019.25 47985.83 2019-08-12 08:30:41.000 224 21256.77 362.70 43019.25 47985.79 2019-08-12 08:30:42.000 224 21256.72 362.69 43019.24 47985.82 2019-08-12 08:30:43.000 224 21256.68 362.72 43019.26 47985.78 2019-08-12 08:30:44.000 224 21256.66 362.75 43019.28 47985.77 2019-08-12 08:30:45.000 224 21256.60 362.76 43019.27 47985.74 2019-08-12 08:30:46.000 224 21256.52 362.81 43019.26 47985.74 2019-08-12 08:30:47.000 224 21256.44 362.88 43019.22 47985.73 2019-08-12 08:30:48.000 224 21256.40 362.87 43019.20 47985.66 2019-08-12 08:30:49.000 224 21256.38 362.88 43019.14 47985.61 2019-08-12 08:30:50.000 224 21256.36 362.93 43019.11 47985.59 2019-08-12 08:30:51.000 224 21256.37 362.98 43019.11 47985.57 2019-08-12 08:30:52.000 224 21256.41 362.98 43019.11 47985.57 2019-08-12 08:30:53.000 224 21256.41 362.98 43019.09 47985.53 2019-08-12 08:30:54.000 224 21256.45 363.01 43019.09 47985.53 2019-08-12 08:30:55.000 224 21256.50 363.00 43019.12 47985.55 2019-08-12 08:30:56.000 224 21256.58 363.00 43019.12 47985.57 2019-08-12 08:30:57.000 224 21256.58 363.02 43019.11 47985.59 2019-08-12 08:30:58.000 224 21256.60 363.05 43019.11 47985.59 2019-08-12 08:30:59.000 224 21256.65 363.08 43019.10 47985.62 2019-08-12 08:31:00.000 224 21256.68 363.10 43019.07 47985.62 2019-08-12 08:31:01.000 224 21256.68 363.12 43019.08 47985.63 2019-08-12 08:31:02.000 224 21256.69 363.11 43019.08 47985.62 2019-08-12 08:31:03.000 224 21256.70 363.11 43019.10 47985.65 2019-08-12 08:31:04.000 224 21256.70 363.08 43019.13 47985.65 2019-08-12 08:31:05.000 224 21256.70 363.09 43019.12 47985.64 2019-08-12 08:31:06.000 224 21256.69 363.09 43019.12 47985.66 2019-08-12 08:31:07.000 224 21256.64 363.08 43019.13 47985.66 2019-08-12 08:31:08.000 224 21256.65 363.09 43019.14 47985.65 2019-08-12 08:31:09.000 224 21256.59 363.10 43019.11 47985.63 2019-08-12 08:31:10.000 224 21256.55 363.14 43019.10 47985.63 2019-08-12 08:31:11.000 224 21256.51 363.14 43019.04 47985.56 2019-08-12 08:31:12.000 224 21256.48 363.14 43019.02 47985.54 2019-08-12 08:31:13.000 224 21256.45 363.15 43019.00 47985.48 2019-08-12 08:31:14.000 224 21256.38 363.14 43018.99 47985.44 2019-08-12 08:31:15.000 224 21256.36 363.10 43018.99 47985.41 2019-08-12 08:31:16.000 224 21256.34 363.10 43019.01 47985.38 2019-08-12 08:31:17.000 224 21256.28 363.13 43019.00 47985.38 2019-08-12 08:31:18.000 224 21256.25 363.14 43018.99 47985.36 2019-08-12 08:31:19.000 224 21256.23 363.17 43018.98 47985.33 2019-08-12 08:31:20.000 224 21256.23 363.17 43018.94 47985.29 2019-08-12 08:31:21.000 224 21256.26 363.15 43018.93 47985.27 2019-08-12 08:31:22.000 224 21256.32 363.15 43018.92 47985.31 2019-08-12 08:31:23.000 224 21256.36 363.14 43018.94 47985.33 2019-08-12 08:31:24.000 224 21256.43 363.11 43018.95 47985.33 2019-08-12 08:31:25.000 224 21256.48 363.08 43018.97 47985.40 2019-08-12 08:31:26.000 224 21256.54 363.08 43019.01 47985.45 2019-08-12 08:31:27.000 224 21256.57 363.09 43019.03 47985.48 2019-08-12 08:31:28.000 224 21256.60 363.11 43019.07 47985.52 2019-08-12 08:31:29.000 224 21256.64 363.12 43019.06 47985.56 2019-08-12 08:31:30.000 224 21256.68 363.12 43019.08 47985.56 2019-08-12 08:31:31.000 224 21256.70 363.09 43019.06 47985.57 2019-08-12 08:31:32.000 224 21256.69 363.05 43019.05 47985.60 2019-08-12 08:31:33.000 224 21256.67 363.05 43019.07 47985.61 2019-08-12 08:31:34.000 224 21256.64 363.07 43019.06 47985.61 2019-08-12 08:31:35.000 224 21256.62 363.05 43019.06 47985.58 2019-08-12 08:31:36.000 224 21256.63 363.02 43019.04 47985.56 2019-08-12 08:31:37.000 224 21256.60 362.96 43019.04 47985.54 2019-08-12 08:31:38.000 224 21256.53 362.93 43019.05 47985.53 2019-08-12 08:31:39.000 224 21256.47 362.90 43019.06 47985.52 2019-08-12 08:31:40.000 224 21256.41 362.90 43019.05 47985.48 2019-08-12 08:31:41.000 224 21256.34 362.93 43019.08 47985.46 2019-08-12 08:31:42.000 224 21256.28 362.95 43019.05 47985.45 2019-08-12 08:31:43.000 224 21256.24 362.98 43019.04 47985.41 2019-08-12 08:31:44.000 224 21256.21 363.01 43019.07 47985.38 2019-08-12 08:31:45.000 224 21256.20 363.02 43019.08 47985.36 2019-08-12 08:31:46.000 224 21256.20 363.04 43019.09 47985.40 2019-08-12 08:31:47.000 224 21256.22 363.09 43019.08 47985.44 2019-08-12 08:31:48.000 224 21256.24 363.14 43019.09 47985.42 2019-08-12 08:31:49.000 224 21256.25 363.16 43019.13 47985.45 2019-08-12 08:31:50.000 224 21256.30 363.15 43019.11 47985.44 2019-08-12 08:31:51.000 224 21256.36 363.17 43019.10 47985.48 2019-08-12 08:31:52.000 224 21256.40 363.20 43019.12 47985.50 2019-08-12 08:31:53.000 224 21256.44 363.18 43019.11 47985.49 2019-08-12 08:31:54.000 224 21256.54 363.17 43019.09 47985.53 2019-08-12 08:31:55.000 224 21256.61 363.13 43019.10 47985.52 2019-08-12 08:31:56.000 224 21256.67 363.10 43019.09 47985.58 2019-08-12 08:31:57.000 224 21256.68 363.10 43019.06 47985.59 2019-08-12 08:31:58.000 224 21256.67 363.07 43019.13 47985.61 2019-08-12 08:31:59.000 224 21256.68 363.05 43019.15 47985.59 2019-08-12 08:32:00.000 224 21256.68 363.00 43019.13 47985.62 2019-08-12 08:32:01.000 224 21256.69 362.95 43019.13 47985.62 2019-08-12 08:32:02.000 224 21256.74 362.89 43019.14 47985.65 2019-08-12 08:32:03.000 224 21256.74 362.82 43019.15 47985.68 2019-08-12 08:32:04.000 224 21256.76 362.73 43019.18 47985.69 2019-08-12 08:32:05.000 224 21256.80 362.69 43019.21 47985.75 2019-08-12 08:32:06.000 224 21256.82 362.65 43019.20 47985.75 2019-08-12 08:32:07.000 224 21256.81 362.63 43019.19 47985.78 2019-08-12 08:32:08.000 224 21256.80 362.63 43019.20 47985.76 2019-08-12 08:32:09.000 224 21256.81 362.59 43019.20 47985.79 2019-08-12 08:32:10.000 224 21256.80 362.58 43019.21 47985.80 2019-08-12 08:32:11.000 224 21256.72 362.56 43019.18 47985.80 2019-08-12 08:32:12.000 224 21256.68 362.55 43019.23 47985.77 2019-08-12 08:32:13.000 224 21256.62 362.60 43019.23 47985.75 2019-08-12 08:32:14.000 224 21256.58 362.66 43019.25 47985.70 2019-08-12 08:32:15.000 224 21256.49 362.73 43019.19 47985.68 2019-08-12 08:32:16.000 224 21256.42 362.77 43019.16 47985.60 2019-08-12 08:32:17.000 224 21256.40 362.80 43019.14 47985.54 2019-08-12 08:32:18.000 224 21256.34 362.84 43019.15 47985.49 2019-08-12 08:32:19.000 224 21256.27 362.88 43019.13 47985.51 2019-08-12 08:32:20.000 224 21256.24 362.96 43019.08 47985.45 2019-08-12 08:32:21.000 224 21256.20 363.03 43019.05 47985.43 2019-08-12 08:32:22.000 224 21256.23 363.06 43019.03 47985.38 2019-08-12 08:32:23.000 224 21256.25 363.08 43019.08 47985.37 2019-08-12 08:32:24.000 224 21256.28 363.10 43019.02 47985.37 2019-08-12 08:32:25.000 224 21256.31 363.11 43019.02 47985.36 2019-08-12 08:32:26.000 224 21256.39 363.09 43019.01 47985.39 2019-08-12 08:32:27.000 224 21256.48 363.08 43019.01 47985.41 2019-08-12 08:32:28.000 224 21256.56 363.06 43019.04 47985.46 2019-08-12 08:32:29.000 224 21256.58 363.06 43019.05 47985.49 2019-08-12 08:32:30.000 224 21256.59 363.02 43019.08 47985.50 2019-08-12 08:32:31.000 224 21256.60 362.95 43019.06 47985.52 2019-08-12 08:32:32.000 224 21256.61 362.88 43019.07 47985.54 2019-08-12 08:32:33.000 224 21256.61 362.83 43019.07 47985.53 2019-08-12 08:32:34.000 224 21256.58 362.79 43019.05 47985.53 2019-08-12 08:32:35.000 224 21256.53 362.74 43019.08 47985.54 2019-08-12 08:32:36.000 224 21256.53 362.71 43019.07 47985.51 2019-08-12 08:32:37.000 224 21256.49 362.68 43019.08 47985.50 2019-08-12 08:32:38.000 224 21256.43 362.65 43019.07 47985.48 2019-08-12 08:32:39.000 224 21256.39 362.62 43019.05 47985.46 2019-08-12 08:32:40.000 224 21256.42 362.60 43019.06 47985.49 2019-08-12 08:32:41.000 224 21256.43 362.59 43019.06 47985.48 2019-08-12 08:32:42.000 224 21256.42 362.57 43019.07 47985.46 2019-08-12 08:32:43.000 224 21256.40 362.60 43019.03 47985.46 2019-08-12 08:32:44.000 224 21256.41 362.61 43019.04 47985.48 2019-08-12 08:32:45.000 224 21256.41 362.62 43019.05 47985.47 2019-08-12 08:32:46.000 224 21256.44 362.68 43019.03 47985.47 2019-08-12 08:32:47.000 224 21256.46 362.72 43019.06 47985.50 2019-08-12 08:32:48.000 224 21256.45 362.75 43019.08 47985.44 2019-08-12 08:32:49.000 224 21256.45 362.78 43019.08 47985.46 2019-08-12 08:32:50.000 224 21256.46 362.81 43019.07 47985.45 2019-08-12 08:32:51.000 224 21256.49 362.81 43019.07 47985.49 2019-08-12 08:32:52.000 224 21256.49 362.83 43019.06 47985.48 2019-08-12 08:32:53.000 224 21256.51 362.86 43019.09 47985.50 2019-08-12 08:32:54.000 224 21256.55 362.88 43019.08 47985.51 2019-08-12 08:32:55.000 224 21256.57 362.89 43019.04 47985.55 2019-08-12 08:32:56.000 224 21256.61 362.85 43019.02 47985.55 2019-08-12 08:32:57.000 224 21256.66 362.82 43019.00 47985.55 2019-08-12 08:32:58.000 224 21256.74 362.74 43019.05 47985.56 2019-08-12 08:32:59.000 224 21256.77 362.69 43019.02 47985.61 2019-08-12 08:33:00.000 224 21256.75 362.65 43019.08 47985.61 2019-08-12 08:33:01.000 224 21256.75 362.60 43019.09 47985.63 2019-08-12 08:33:02.000 224 21256.72 362.53 43019.11 47985.61 2019-08-12 08:33:03.000 224 21256.72 362.47 43019.15 47985.64 2019-08-12 08:33:04.000 224 21256.70 362.45 43019.18 47985.64 2019-08-12 08:33:05.000 224 21256.62 362.45 43019.21 47985.69 2019-08-12 08:33:06.000 224 21256.54 362.47 43019.20 47985.67 2019-08-12 08:33:07.000 224 21256.51 362.46 43019.23 47985.68 2019-08-12 08:33:08.000 224 21256.46 362.48 43019.25 47985.68 2019-08-12 08:33:09.000 224 21256.45 362.45 43019.27 47985.67 2019-08-12 08:33:10.000 224 21256.46 362.45 43019.30 47985.65 2019-08-12 08:33:11.000 224 21256.45 362.46 43019.33 47985.66 2019-08-12 08:33:12.000 224 21256.47 362.45 43019.31 47985.69 2019-08-12 08:33:13.000 224 21256.44 362.46 43019.33 47985.68 2019-08-12 08:33:14.000 224 21256.45 362.44 43019.34 47985.70 2019-08-12 08:33:15.000 224 21256.42 362.44 43019.37 47985.72 2019-08-12 08:33:16.000 224 21256.39 362.46 43019.37 47985.71 2019-08-12 08:33:17.000 224 21256.41 362.47 43019.37 47985.72 2019-08-12 08:33:18.000 224 21256.38 362.52 43019.34 47985.72 2019-08-12 08:33:19.000 224 21256.36 362.55 43019.31 47985.70 2019-08-12 08:33:20.000 224 21256.39 362.54 43019.30 47985.66 2019-08-12 08:33:21.000 224 21256.34 362.56 43019.29 47985.69 2019-08-12 08:33:22.000 224 21256.32 362.59 43019.27 47985.65 2019-08-12 08:33:23.000 224 21256.30 362.58 43019.28 47985.63 2019-08-12 08:33:24.000 224 21256.36 362.54 43019.27 47985.61 2019-08-12 08:33:25.000 224 21256.39 362.54 43019.27 47985.62 2019-08-12 08:33:26.000 224 21256.41 362.51 43019.26 47985.63 2019-08-12 08:33:27.000 224 21256.44 362.48 43019.27 47985.66 2019-08-12 08:33:28.000 224 21256.47 362.45 43019.27 47985.67 2019-08-12 08:33:29.000 224 21256.49 362.40 43019.28 47985.70 2019-08-12 08:33:30.000 224 21256.53 362.38 43019.34 47985.67 2019-08-12 08:33:31.000 224 21256.55 362.34 43019.30 47985.70 2019-08-12 08:33:32.000 224 21256.55 362.32 43019.31 47985.73 2019-08-12 08:33:33.000 224 21256.59 362.26 43019.34 47985.73 2019-08-12 08:33:34.000 224 21256.62 362.22 43019.35 47985.75 2019-08-12 08:33:35.000 224 21256.60 362.20 43019.38 47985.78 2019-08-12 08:33:36.000 224 21256.58 362.18 43019.36 47985.81 2019-08-12 08:33:37.000 224 21256.62 362.13 43019.38 47985.84 2019-08-12 08:33:38.000 224 21256.62 362.13 43019.45 47985.84 2019-08-12 08:33:39.000 224 21256.58 362.16 43019.46 47985.84 2019-08-12 08:33:40.000 224 21256.52 362.19 43019.43 47985.83 2019-08-12 08:33:41.000 224 21256.47 362.21 43019.40 47985.79 2019-08-12 08:33:42.000 224 21256.45 362.25 43019.37 47985.76 2019-08-12 08:33:43.000 224 21256.44 362.24 43019.41 47985.75 2019-08-12 08:33:44.000 224 21256.44 362.22 43019.42 47985.74 2019-08-12 08:33:45.000 224 21256.46 362.24 43019.38 47985.76 2019-08-12 08:33:46.000 224 21256.48 362.25 43019.38 47985.75 2019-08-12 08:33:47.000 224 21256.49 362.25 43019.37 47985.77 2019-08-12 08:33:48.000 224 21256.50 362.26 43019.36 47985.73 2019-08-12 08:33:49.000 224 21256.54 362.24 43019.36 47985.75 2019-08-12 08:33:50.000 224 21256.56 362.24 43019.35 47985.76 2019-08-12 08:33:51.000 224 21256.59 362.22 43019.36 47985.74 2019-08-12 08:33:52.000 224 21256.63 362.21 43019.36 47985.79 2019-08-12 08:33:53.000 224 21256.62 362.20 43019.36 47985.80 2019-08-12 08:33:54.000 224 21256.63 362.15 43019.37 47985.82 2019-08-12 08:33:55.000 224 21256.60 362.15 43019.35 47985.80 2019-08-12 08:33:56.000 224 21256.57 362.18 43019.33 47985.79 2019-08-12 08:33:57.000 224 21256.50 362.24 43019.35 47985.76 2019-08-12 08:33:58.000 224 21256.46 362.30 43019.34 47985.72 2019-08-12 08:33:59.000 224 21256.37 362.33 43019.30 47985.70 2019-08-12 08:34:00.000 224 21256.33 362.33 43019.35 47985.65 2019-08-12 08:34:01.000 224 21256.28 362.35 43019.33 47985.61 2019-08-12 08:34:02.000 224 21256.25 362.35 43019.30 47985.58 2019-08-12 08:34:03.000 224 21256.22 362.35 43019.30 47985.55 2019-08-12 08:34:04.000 224 21256.19 362.33 43019.29 47985.58 2019-08-12 08:34:05.000 224 21256.18 362.33 43019.32 47985.59 2019-08-12 08:34:06.000 224 21256.21 362.32 43019.32 47985.54 2019-08-12 08:34:07.000 224 21256.23 362.29 43019.34 47985.55 2019-08-12 08:34:08.000 224 21256.30 362.26 43019.32 47985.61 2019-08-12 08:34:09.000 224 21256.34 362.25 43019.31 47985.62 2019-08-12 08:34:10.000 224 21256.38 362.25 43019.30 47985.62 2019-08-12 08:34:11.000 224 21256.39 362.25 43019.32 47985.64 2019-08-12 08:34:12.000 224 21256.41 362.25 43019.33 47985.65 2019-08-12 08:34:13.000 224 21256.41 362.26 43019.33 47985.66 2019-08-12 08:34:14.000 224 21256.42 362.24 43019.36 47985.67 2019-08-12 08:34:15.000 224 21256.43 362.22 43019.37 47985.66 2019-08-12 08:34:16.000 224 21256.42 362.22 43019.33 47985.66 2019-08-12 08:34:17.000 224 21256.40 362.26 43019.33 47985.68 2019-08-12 08:34:18.000 224 21256.36 362.24 43019.31 47985.68 2019-08-12 08:34:19.000 224 21256.34 362.25 43019.36 47985.65 2019-08-12 08:34:20.000 224 21256.31 362.29 43019.37 47985.65 2019-08-12 08:34:21.000 224 21256.28 362.32 43019.36 47985.67 2019-08-12 08:34:22.000 224 21256.26 362.37 43019.34 47985.63 2019-08-12 08:34:23.000 224 21256.26 362.41 43019.31 47985.64 2019-08-12 08:34:24.000 224 21256.22 362.45 43019.30 47985.57 2019-08-12 08:34:25.000 224 21256.18 362.51 43019.27 47985.53 2019-08-12 08:34:26.000 224 21256.17 362.55 43019.25 47985.51 2019-08-12 08:34:27.000 224 21256.12 362.55 43019.23 47985.45 2019-08-12 08:34:28.000 224 21256.11 362.56 43019.21 47985.44 2019-08-12 08:34:29.000 224 21256.10 362.58 43019.20 47985.43 2019-08-12 08:34:30.000 224 21256.11 362.57 43019.19 47985.40 2019-08-12 08:34:31.000 224 21256.11 362.56 43019.20 47985.39 2019-08-12 08:34:32.000 224 21256.13 362.56 43019.19 47985.39 2019-08-12 08:34:33.000 224 21256.11 362.55 43019.20 47985.38 2019-08-12 08:34:34.000 224 21256.10 362.52 43019.19 47985.37 2019-08-12 08:34:35.000 224 21256.07 362.54 43019.17 47985.34 2019-08-12 08:34:36.000 224 21256.05 362.57 43019.13 47985.34 2019-08-12 08:34:37.000 224 21256.06 362.60 43019.10 47985.31 2019-08-12 08:34:38.000 224 21256.08 362.61 43019.09 47985.31 2019-08-12 08:34:39.000 224 21256.07 362.61 43019.07 47985.26 2019-08-12 08:34:40.000 224 21256.07 362.58 43019.07 47985.29 2019-08-12 08:34:41.000 224 21256.11 362.55 43019.08 47985.26 2019-08-12 08:34:42.000 224 21256.16 362.53 43019.05 47985.27 2019-08-12 08:34:43.000 224 21256.16 362.54 43019.03 47985.26 2019-08-12 08:34:44.000 224 21256.15 362.51 43019.03 47985.29 2019-08-12 08:34:45.000 224 21256.16 362.50 43019.07 47985.30 2019-08-12 08:34:46.000 224 21256.15 362.46 43019.06 47985.29 2019-08-12 08:34:47.000 224 21256.15 362.43 43019.03 47985.29 2019-08-12 08:34:48.000 224 21256.19 362.42 43019.03 47985.29 2019-08-12 08:34:49.000 224 21256.20 362.39 43019.05 47985.30 2019-08-12 08:34:50.000 224 21256.19 362.39 43019.04 47985.31 2019-08-12 08:34:51.000 224 21256.15 362.40 43019.07 47985.30 2019-08-12 08:34:52.000 224 21256.14 362.38 43019.08 47985.33 2019-08-12 08:34:53.000 224 21256.13 362.40 43019.11 47985.34 2019-08-12 08:34:54.000 224 21256.14 362.41 43019.13 47985.34 2019-08-12 08:34:55.000 224 21256.12 362.47 43019.08 47985.33 2019-08-12 08:34:56.000 224 21256.08 362.64 43019.04 47985.34 2019-08-12 08:34:57.000 224 21256.05 362.78 43018.95 47985.27 2019-08-12 08:34:58.000 224 21256.03 362.86 43018.83 47985.16 2019-08-12 08:34:59.000 224 21256.03 362.90 43018.78 47985.11 2019-08-12 08:35:00.000 224 21256.00 362.91 43018.71 47985.01 2019-08-12 08:35:01.000 224 21256.01 362.91 43018.67 47984.94 2019-08-12 08:35:02.000 224 21256.03 362.90 43018.70 47984.91 2019-08-12 08:35:03.000 224 21256.03 362.91 43018.68 47984.90 2019-08-12 08:35:04.000 224 21256.03 362.88 43018.66 47984.87 2019-08-12 08:35:05.000 224 21256.02 362.81 43018.66 47984.86 2019-08-12 08:35:06.000 224 21256.00 362.74 43018.66 47984.91 2019-08-12 08:35:07.000 224 21255.96 362.67 43018.69 47984.92 2019-08-12 08:35:08.000 224 21255.99 362.62 43018.72 47984.92 2019-08-12 08:35:09.000 224 21256.04 362.56 43018.78 47984.99 2019-08-12 08:35:10.000 224 21256.04 362.52 43018.83 47985.02 2019-08-12 08:35:11.000 224 21256.08 362.43 43018.88 47985.09 2019-08-12 08:35:12.000 224 21256.16 362.29 43018.98 47985.12 2019-08-12 08:35:13.000 224 21256.19 362.22 43019.02 47985.21 2019-08-12 08:35:14.000 224 21256.22 362.19 43019.11 47985.28 2019-08-12 08:35:15.000 224 21256.26 362.16 43019.14 47985.33 2019-08-12 08:35:16.000 224 21256.27 362.17 43019.15 47985.42 2019-08-12 08:35:17.000 224 21256.25 362.16 43019.16 47985.43 2019-08-12 08:35:18.000 224 21256.25 362.15 43019.17 47985.44 2019-08-12 08:35:19.000 224 21256.27 362.16 43019.18 47985.43 2019-08-12 08:35:20.000 224 21256.24 362.21 43019.19 47985.46 2019-08-12 08:35:21.000 224 21256.23 362.23 43019.20 47985.46 2019-08-12 08:35:22.000 224 21256.20 362.25 43019.19 47985.44 2019-08-12 08:35:23.000 224 21256.21 362.27 43019.18 47985.43 2019-08-12 08:35:24.000 224 21256.19 362.26 43019.20 47985.40 2019-08-12 08:35:25.000 224 21256.17 362.25 43019.22 47985.44 2019-08-12 08:35:26.000 224 21256.15 362.25 43019.21 47985.43 2019-08-12 08:35:27.000 224 21256.16 362.25 43019.23 47985.43 2019-08-12 08:35:28.000 224 21256.15 362.24 43019.22 47985.43 2019-08-12 08:35:29.000 224 21256.16 362.23 43019.23 47985.46 2019-08-12 08:35:30.000 224 21256.18 362.24 43019.24 47985.47 2019-08-12 08:35:31.000 224 21256.19 362.26 43019.26 47985.47 2019-08-12 08:35:32.000 224 21256.19 362.22 43019.25 47985.46 2019-08-12 08:35:33.000 224 21256.19 362.22 43019.25 47985.50 2019-08-12 08:35:34.000 224 21256.19 362.25 43019.24 47985.47 2019-08-12 08:35:35.000 224 21256.21 362.26 43019.24 47985.50 2019-08-12 08:35:36.000 224 21256.20 362.23 43019.24 47985.48 2019-08-12 08:35:37.000 224 21256.19 362.22 43019.21 47985.49 2019-08-12 08:35:38.000 224 21256.17 362.16 43019.23 47985.42 2019-08-12 08:35:39.000 224 21256.13 362.12 43019.26 47985.42 2019-08-12 08:35:40.000 224 21256.11 362.10 43019.28 47985.43 2019-08-12 08:35:41.000 224 21256.06 362.08 43019.27 47985.43 2019-08-12 08:35:42.000 224 21256.05 362.06 43019.31 47985.45 2019-08-12 08:35:43.000 224 21256.01 362.07 43019.35 47985.45 2019-08-12 08:35:44.000 224 21255.99 362.10 43019.32 47985.48 2019-08-12 08:35:45.000 224 21256.00 362.11 43019.35 47985.48 2019-08-12 08:35:46.000 224 21255.99 362.12 43019.39 47985.50 2019-08-12 08:35:47.000 224 21255.99 362.15 43019.36 47985.50 2019-08-12 08:35:48.000 224 21255.99 362.16 43019.38 47985.51 2019-08-12 08:35:49.000 224 21256.01 362.16 43019.38 47985.52 2019-08-12 08:35:50.000 224 21256.02 362.17 43019.39 47985.53 2019-08-12 08:35:51.000 224 21256.03 362.16 43019.38 47985.54 2019-08-12 08:35:52.000 224 21256.03 362.15 43019.39 47985.54 2019-08-12 08:35:53.000 224 21256.03 362.16 43019.40 47985.54 2019-08-12 08:35:54.000 224 21256.02 362.15 43019.39 47985.55 2019-08-12 08:35:55.000 224 21256.04 362.14 43019.41 47985.53 2019-08-12 08:35:56.000 224 21256.02 362.13 43019.40 47985.53 2019-08-12 08:35:57.000 224 21255.99 362.14 43019.41 47985.55 2019-08-12 08:35:58.000 224 21255.99 362.15 43019.42 47985.53 2019-08-12 08:35:59.000 224 21255.98 362.15 43019.41 47985.55 2019-08-12 08:36:00.000 224 21255.95 362.14 43019.44 47985.52 2019-08-12 08:36:01.000 224 21255.94 362.15 43019.45 47985.54 2019-08-12 08:36:02.000 224 21255.91 362.16 43019.46 47985.53 2019-08-12 08:36:03.000 224 21255.89 362.19 43019.45 47985.54 2019-08-12 08:36:04.000 224 21255.87 362.23 43019.44 47985.48 2019-08-12 08:36:05.000 224 21255.87 362.30 43019.40 47985.51 2019-08-12 08:36:06.000 224 21255.87 362.36 43019.39 47985.45 2019-08-12 08:36:07.000 224 21255.85 362.43 43019.37 47985.45 2019-08-12 08:36:08.000 224 21255.85 362.49 43019.37 47985.44 2019-08-12 08:36:09.000 224 21255.85 362.54 43019.33 47985.41 2019-08-12 08:36:10.000 224 21255.87 362.62 43019.30 47985.39 2019-08-12 08:36:11.000 224 21255.93 362.64 43019.26 47985.40 2019-08-12 08:36:12.000 224 21255.93 362.66 43019.24 47985.40 2019-08-12 08:36:13.000 224 21255.90 362.65 43019.24 47985.40 2019-08-12 08:36:14.000 224 21255.97 362.62 43019.28 47985.40 2019-08-12 08:36:15.000 224 21256.01 362.62 43019.29 47985.40 2019-08-12 08:36:16.000 224 21256.03 362.65 43019.31 47985.41 2019-08-12 08:36:17.000 224 21256.04 362.63 43019.28 47985.43 2019-08-12 08:36:18.000 224 21256.03 362.64 43019.26 47985.43 2019-08-12 08:36:19.000 224 21256.00 362.64 43019.27 47985.45 2019-08-12 08:36:20.000 224 21256.01 362.66 43019.23 47985.44 2019-08-12 08:36:21.000 224 21256.01 362.64 43019.27 47985.46 2019-08-12 08:36:22.000 224 21255.98 362.64 43019.28 47985.42 2019-08-12 08:36:23.000 224 21255.95 362.65 43019.28 47985.42 2019-08-12 08:36:24.000 224 21255.93 362.63 43019.31 47985.42 2019-08-12 08:36:25.000 224 21255.89 362.63 43019.29 47985.40 2019-08-12 08:36:26.000 224 21255.87 362.67 43019.27 47985.41 2019-08-12 08:36:27.000 224 21255.85 362.72 43019.25 47985.39 2019-08-12 08:36:28.000 224 21255.86 362.75 43019.26 47985.37 2019-08-12 08:36:29.000 224 21255.85 362.77 43019.23 47985.36 2019-08-12 08:36:30.000 224 21255.84 362.79 43019.25 47985.33 2019-08-12 08:36:31.000 224 21255.84 362.80 43019.24 47985.35 2019-08-12 08:36:32.000 224 21255.83 362.81 43019.26 47985.33 2019-08-12 08:36:33.000 224 21255.82 362.81 43019.21 47985.32 2019-08-12 08:36:34.000 224 21255.87 362.79 43019.18 47985.34 2019-08-12 08:36:35.000 224 21255.91 362.77 43019.22 47985.34 2019-08-12 08:36:36.000 224 21255.96 362.74 43019.23 47985.35 2019-08-12 08:36:37.000 224 21256.00 362.70 43019.22 47985.38 2019-08-12 08:36:38.000 224 21256.01 362.67 43019.24 47985.39 2019-08-12 08:36:39.000 224 21256.00 362.63 43019.24 47985.41 2019-08-12 08:36:40.000 224 21256.04 362.61 43019.25 47985.43 2019-08-12 08:36:41.000 224 21256.06 362.60 43019.27 47985.43 2019-08-12 08:36:42.000 224 21256.06 362.60 43019.26 47985.44 2019-08-12 08:36:43.000 224 21256.05 362.56 43019.29 47985.45 2019-08-12 08:36:44.000 224 21255.99 362.54 43019.27 47985.42 2019-08-12 08:36:45.000 224 21255.94 362.55 43019.28 47985.44 2019-08-12 08:36:46.000 224 21255.90 362.56 43019.28 47985.41 2019-08-12 08:36:47.000 224 21255.84 362.55 43019.29 47985.41 2019-08-12 08:36:48.000 224 21255.76 362.58 43019.30 47985.37 2019-08-12 08:36:49.000 224 21255.73 362.59 43019.28 47985.37 2019-08-12 08:36:50.000 224 21255.69 362.60 43019.29 47985.32 2019-08-12 08:36:51.000 224 21255.60 362.68 43019.29 47985.29 2019-08-12 08:36:52.000 224 21255.48 362.78 43019.26 47985.22 2019-08-12 08:36:53.000 224 21255.43 362.82 43019.22 47985.17 2019-08-12 08:36:54.000 224 21255.39 362.83 43019.18 47985.12 2019-08-12 08:36:55.000 224 21255.34 362.88 43019.20 47985.07 2019-08-12 08:36:56.000 224 21255.30 362.93 43019.16 47985.02 2019-08-12 08:36:57.000 224 21255.30 362.96 43019.16 47985.02 2019-08-12 08:36:58.000 224 21255.30 363.00 43019.12 47985.00 2019-08-12 08:36:59.000 224 21255.30 363.02 43019.11 47985.00 2019-08-12 08:37:00.000 224 21255.31 363.00 43019.14 47984.99 2019-08-12 08:37:01.000 224 21255.35 363.01 43019.15 47985.00 2019-08-12 08:37:02.000 224 21255.36 363.05 43019.15 47985.00 2019-08-12 08:37:03.000 224 21255.41 363.02 43019.15 47985.02 2019-08-12 08:37:04.000 224 21255.45 363.00 43019.12 47985.03 2019-08-12 08:37:05.000 224 21255.46 363.00 43019.12 47985.04 2019-08-12 08:37:06.000 224 21255.48 363.00 43019.10 47985.06 2019-08-12 08:37:07.000 224 21255.51 363.00 43019.11 47985.05 2019-08-12 08:37:08.000 224 21255.54 362.98 43019.08 47985.05 2019-08-12 08:37:09.000 224 21255.55 362.96 43019.09 47985.07 2019-08-12 08:37:10.000 224 21255.57 362.92 43019.10 47985.09 2019-08-12 08:37:11.000 224 21255.57 362.86 43019.13 47985.10 2019-08-12 08:37:12.000 224 21255.58 362.81 43019.14 47985.12 2019-08-12 08:37:13.000 224 21255.62 362.73 43019.17 47985.12 2019-08-12 08:37:14.000 224 21255.57 362.67 43019.16 47985.13 2019-08-12 08:37:15.000 224 21255.51 362.62 43019.20 47985.16 2019-08-12 08:37:16.000 224 21255.46 362.61 43019.24 47985.16 2019-08-12 08:37:17.000 224 21255.43 362.60 43019.25 47985.16 2019-08-12 08:37:18.000 224 21255.34 362.60 43019.26 47985.15 2019-08-12 08:37:19.000 224 21255.25 362.63 43019.27 47985.16 2019-08-12 08:37:20.000 224 21255.17 362.65 43019.28 47985.11 2019-08-12 08:37:21.000 224 21255.12 362.69 43019.27 47985.08 2019-08-12 08:37:22.000 224 21255.00 362.69 43019.26 47985.06 2019-08-12 08:37:23.000 224 21254.95 362.74 43019.25 47985.01 2019-08-12 08:37:24.000 224 21254.90 362.77 43019.26 47984.99 2019-08-12 08:37:25.000 224 21254.88 362.79 43019.24 47984.96 2019-08-12 08:37:26.000 224 21254.86 362.82 43019.22 47984.93 2019-08-12 08:37:27.000 224 21254.84 362.83 43019.23 47984.96 2019-08-12 08:37:28.000 224 21254.83 362.87 43019.24 47984.91 2019-08-12 08:37:29.000 224 21254.85 362.91 43019.22 47984.89 2019-08-12 08:37:30.000 224 21254.91 362.93 43019.20 47984.92 2019-08-12 08:37:31.000 224 21254.96 362.94 43019.19 47984.91 2019-08-12 08:37:32.000 224 21254.98 362.93 43019.17 47984.94 2019-08-12 08:37:33.000 224 21255.07 362.93 43019.16 47984.92 2019-08-12 08:37:34.000 224 21255.12 362.93 43019.17 47984.97 2019-08-12 08:37:35.000 224 21255.16 362.89 43019.18 47984.97 2019-08-12 08:37:36.000 224 21255.18 362.84 43019.21 47985.00 2019-08-12 08:37:37.000 224 21255.18 362.82 43019.18 47985.02 2019-08-12 08:37:38.000 224 21255.24 362.79 43019.20 47985.05 2019-08-12 08:37:39.000 224 21255.25 362.75 43019.23 47985.05 2019-08-12 08:37:40.000 224 21255.28 362.69 43019.25 47985.11 2019-08-12 08:37:41.000 224 21255.25 362.68 43019.28 47985.12 2019-08-12 08:37:42.000 224 21255.21 362.67 43019.27 47985.09 2019-08-12 08:37:43.000 224 21255.16 362.69 43019.28 47985.09 2019-08-12 08:37:44.000 224 21255.11 362.71 43019.28 47985.09 2019-08-12 08:37:45.000 224 21255.05 362.71 43019.27 47985.04 2019-08-12 08:37:46.000 224 21254.97 362.79 43019.23 47985.00 2019-08-12 08:37:47.000 224 21254.90 362.85 43019.22 47984.94 2019-08-12 08:37:48.000 224 21254.81 362.89 43019.19 47984.88 2019-08-12 08:37:49.000 224 21254.77 362.98 43019.12 47984.82 2019-08-12 08:37:50.000 224 21254.68 363.11 43018.99 47984.72 2019-08-12 08:37:51.000 224 21254.63 363.19 43018.91 47984.63 2019-08-12 08:37:52.000 224 21254.59 363.22 43018.82 47984.50 2019-08-12 08:37:53.000 224 21254.57 363.22 43018.78 47984.41 2019-08-12 08:37:54.000 224 21254.56 363.25 43018.69 47984.36 2019-08-12 08:37:55.000 224 21254.59 363.25 43018.63 47984.29 2019-08-12 08:37:56.000 224 21254.65 363.21 43018.62 47984.27 2019-08-12 08:37:57.000 224 21254.66 363.23 43018.62 47984.27 2019-08-12 08:37:58.000 224 21254.66 363.19 43018.64 47984.31 2019-08-12 08:37:59.000 224 21254.66 363.18 43018.63 47984.30 2019-08-12 08:38:00.000 224 21254.69 363.21 43018.62 47984.26 2019-08-12 08:38:01.000 224 21254.71 363.17 43018.67 47984.34 2019-08-12 08:38:02.000 224 21254.76 363.14 43018.71 47984.32 2019-08-12 08:38:03.000 224 21254.76 363.09 43018.71 47984.36 2019-08-12 08:38:04.000 224 21254.76 363.05 43018.74 47984.36 2019-08-12 08:38:05.000 224 21254.73 363.00 43018.79 47984.41 2019-08-12 08:38:06.000 224 21254.75 363.01 43018.80 47984.43 2019-08-12 08:38:07.000 224 21254.70 363.07 43018.79 47984.45 2019-08-12 08:38:08.000 224 21254.62 363.12 43018.76 47984.41 2019-08-12 08:38:09.000 224 21254.54 363.19 43018.71 47984.35 2019-08-12 08:38:10.000 224 21254.48 363.18 43018.71 47984.30 2019-08-12 08:38:11.000 224 21254.43 363.11 43018.73 47984.31 2019-08-12 08:38:12.000 224 21254.42 363.07 43018.76 47984.20 2019-08-12 08:38:13.000 224 21254.39 363.03 43018.81 47984.23 2019-08-12 08:38:14.000 224 21254.32 363.06 43018.83 47984.27 2019-08-12 08:38:15.000 224 21254.30 363.05 43018.81 47984.30 2019-08-12 08:38:16.000 224 21254.31 363.03 43018.83 47984.26 2019-08-12 08:38:17.000 224 21254.29 362.99 43018.88 47984.27 2019-08-12 08:38:18.000 224 21254.25 362.94 43018.89 47984.30 2019-08-12 08:38:19.000 224 21254.22 362.89 43018.95 47984.33 2019-08-12 08:38:20.000 224 21254.25 362.86 43018.99 47984.36 2019-08-12 08:38:21.000 224 21254.23 362.86 43018.97 47984.38 2019-08-12 08:38:22.000 224 21254.23 362.85 43019.00 47984.38 2019-08-12 08:38:23.000 224 21254.23 362.83 43019.01 47984.40 2019-08-12 08:38:24.000 224 21254.18 362.82 43019.00 47984.38 2019-08-12 08:38:25.000 224 21254.22 362.84 43019.00 47984.41 2019-08-12 08:38:26.000 224 21254.21 362.87 43018.98 47984.42 2019-08-12 08:38:27.000 224 21254.25 362.92 43019.02 47984.44 2019-08-12 08:38:28.000 224 21254.19 363.09 43018.96 47984.39 2019-08-12 08:38:29.000 224 21254.15 363.24 43018.84 47984.32 2019-08-12 08:38:30.000 224 21254.10 363.31 43018.75 47984.25 2019-08-12 08:38:31.000 224 21254.09 363.35 43018.65 47984.12 2019-08-12 08:38:32.000 224 21254.08 363.34 43018.62 47984.04 2019-08-12 08:38:33.000 224 21254.05 363.32 43018.62 47984.01 2019-08-12 08:38:34.000 224 21254.02 363.31 43018.57 47983.97 2019-08-12 08:38:35.000 224 21254.06 363.24 43018.58 47983.96 2019-08-12 08:38:36.000 224 21254.06 363.23 43018.63 47983.98 2019-08-12 08:38:37.000 224 21254.04 363.21 43018.69 47984.00 2019-08-12 08:38:38.000 224 21254.06 363.15 43018.71 47984.05 2019-08-12 08:38:39.000 224 21254.06 363.11 43018.76 47984.09 2019-08-12 08:38:40.000 224 21254.08 363.09 43018.82 47984.12 2019-08-12 08:38:41.000 224 21254.08 363.09 43018.82 47984.19 2019-08-12 08:38:42.000 224 21254.10 363.04 43018.86 47984.21 2019-08-12 08:38:43.000 224 21254.09 363.05 43018.92 47984.27 2019-08-12 08:38:44.000 224 21254.10 363.05 43018.94 47984.32 2019-08-12 08:38:45.000 224 21254.09 363.14 43018.98 47984.35 2019-08-12 08:38:46.000 224 21254.07 363.17 43018.98 47984.37 2019-08-12 08:38:47.000 224 21254.04 363.18 43018.98 47984.33 2019-08-12 08:38:48.000 224 21254.06 363.17 43018.99 47984.31 2019-08-12 08:38:49.000 224 21254.09 363.13 43019.00 47984.31 2019-08-12 08:38:50.000 224 21254.09 363.11 43019.03 47984.34 2019-08-12 08:38:51.000 224 21254.08 363.09 43019.10 47984.37 2019-08-12 08:38:52.000 224 21254.07 363.07 43019.12 47984.38 2019-08-12 08:38:53.000 224 21254.04 363.08 43019.11 47984.45 2019-08-12 08:38:54.000 224 21253.98 363.14 43019.12 47984.42 2019-08-12 08:38:55.000 224 21254.00 363.13 43019.12 47984.41 2019-08-12 08:38:56.000 224 21253.98 363.13 43019.11 47984.42 2019-08-12 08:38:57.000 224 21253.98 363.14 43019.13 47984.41 2019-08-12 08:38:58.000 224 21253.97 363.11 43019.11 47984.42 2019-08-12 08:38:59.000 224 21254.00 363.12 43019.14 47984.44 2019-08-12 08:39:00.000 224 21254.01 363.16 43019.17 47984.42 2019-08-12 08:39:01.000 224 21254.03 363.19 43019.09 47984.44 2019-08-12 08:39:02.000 224 21254.05 363.19 43019.09 47984.43 2019-08-12 08:39:03.000 224 21254.04 363.20 43019.10 47984.43 2019-08-12 08:39:04.000 224 21254.04 363.22 43019.10 47984.41 2019-08-12 08:39:05.000 224 21254.02 363.23 43019.08 47984.42 2019-08-12 08:39:06.000 224 21254.05 363.24 43019.13 47984.44 2019-08-12 08:39:07.000 224 21254.05 363.23 43019.14 47984.45 2019-08-12 08:39:08.000 224 21254.03 363.21 43019.14 47984.45 2019-08-12 08:39:09.000 224 21254.05 363.22 43019.14 47984.47 2019-08-12 08:39:10.000 224 21254.06 363.29 43019.13 47984.42 2019-08-12 08:39:11.000 224 21254.09 363.31 43019.15 47984.49 2019-08-12 08:39:12.000 224 21254.07 363.35 43019.17 47984.45 2019-08-12 08:39:13.000 224 21254.09 363.37 43019.14 47984.48 2019-08-12 08:39:14.000 224 21254.08 363.41 43019.14 47984.44 2019-08-12 08:39:15.000 224 21254.07 363.43 43019.13 47984.44 2019-08-12 08:39:16.000 224 21254.12 363.43 43019.09 47984.45 2019-08-12 08:39:17.000 224 21254.14 363.45 43019.09 47984.48 2019-08-12 08:39:18.000 224 21254.17 363.45 43019.11 47984.46 2019-08-12 08:39:19.000 224 21254.18 363.45 43019.10 47984.47 2019-08-12 08:39:20.000 224 21254.18 363.48 43019.05 47984.45 2019-08-12 08:39:21.000 224 21254.22 363.50 43019.03 47984.48 2019-08-12 08:39:22.000 224 21254.24 363.50 43019.04 47984.48 2019-08-12 08:39:23.000 224 21254.25 363.52 43019.04 47984.43 2019-08-12 08:39:24.000 224 21254.28 363.55 43019.04 47984.46 2019-08-12 08:39:25.000 224 21254.31 363.56 43018.97 47984.45 2019-08-12 08:39:26.000 224 21254.28 363.57 43018.99 47984.45 2019-08-12 08:39:27.000 224 21254.25 363.55 43019.01 47984.41 2019-08-12 08:39:28.000 224 21254.29 363.54 43019.00 47984.47 2019-08-12 08:39:29.000 224 21254.31 363.53 43019.01 47984.44 2019-08-12 08:39:30.000 224 21254.31 363.55 43018.99 47984.45 2019-08-12 08:39:31.000 224 21254.29 363.56 43018.99 47984.46 2019-08-12 08:39:32.000 224 21254.33 363.56 43019.03 47984.44 2019-08-12 08:39:33.000 224 21254.35 363.56 43019.03 47984.48 2019-08-12 08:39:34.000 224 21254.37 363.56 43019.03 47984.48 2019-08-12 08:39:35.000 224 21254.34 363.58 43019.03 47984.47 2019-08-12 08:39:36.000 224 21254.37 363.59 43019.02 47984.49 2019-08-12 08:39:37.000 224 21254.36 363.58 43018.99 47984.49 2019-08-12 08:39:38.000 224 21254.32 363.57 43019.02 47984.47 2019-08-12 08:39:39.000 224 21254.31 363.57 43019.04 47984.48 2019-08-12 08:39:40.000 224 21254.28 363.57 43019.03 47984.45 2019-08-12 08:39:41.000 224 21254.24 363.59 43019.01 47984.45 2019-08-12 08:39:42.000 224 21254.25 363.62 43019.02 47984.46 2019-08-12 08:39:43.000 224 21254.21 363.64 43019.03 47984.40 2019-08-12 08:39:44.000 224 21254.19 363.65 43019.01 47984.39 2019-08-12 08:39:45.000 224 21254.18 363.65 43018.96 47984.37 2019-08-12 08:39:46.000 224 21254.15 363.64 43018.99 47984.38 2019-08-12 08:39:47.000 224 21254.17 363.63 43018.95 47984.38 2019-08-12 08:39:48.000 224 21254.20 363.61 43018.95 47984.36 2019-08-12 08:39:49.000 224 21254.24 363.62 43018.96 47984.38 2019-08-12 08:39:50.000 224 21254.28 363.60 43018.97 47984.39 2019-08-12 08:39:51.000 224 21254.33 363.60 43018.98 47984.43 2019-08-12 08:39:52.000 224 21254.34 363.59 43018.93 47984.39 2019-08-12 08:39:53.000 224 21254.34 363.58 43018.93 47984.40 2019-08-12 08:39:54.000 224 21254.36 363.57 43018.98 47984.42 2019-08-12 08:39:55.000 224 21254.35 363.57 43018.97 47984.44 2019-08-12 08:39:56.000 224 21254.36 363.58 43018.93 47984.42 2019-08-12 08:39:57.000 224 21254.38 363.60 43018.94 47984.42 2019-08-12 08:39:58.000 224 21254.36 363.57 43018.92 47984.40 2019-08-12 08:39:59.000 224 21254.34 363.56 43018.89 47984.36 2019-08-12 08:40:00.000 224 21254.34 363.56 43018.93 47984.36 2019-08-12 08:40:01.000 224 21254.31 363.55 43018.92 47984.36 2019-08-12 08:40:02.000 224 21254.32 363.53 43018.95 47984.37 2019-08-12 08:40:03.000 224 21254.34 363.49 43018.95 47984.36 2019-08-12 08:40:04.000 224 21254.39 363.45 43018.98 47984.42 2019-08-12 08:40:05.000 224 21254.41 363.42 43019.02 47984.45 2019-08-12 08:40:06.000 224 21254.43 363.43 43019.04 47984.49 2019-08-12 08:40:07.000 224 21254.47 363.41 43019.04 47984.54 2019-08-12 08:40:08.000 224 21254.52 363.41 43019.09 47984.58 2019-08-12 08:40:09.000 224 21254.53 363.43 43019.11 47984.64 2019-08-12 08:40:10.000 224 21254.56 363.42 43019.19 47984.66 2019-08-12 08:40:11.000 224 21254.58 363.44 43019.21 47984.71 2019-08-12 08:40:12.000 224 21254.57 363.46 43019.18 47984.73 2019-08-12 08:40:13.000 224 21254.57 363.47 43019.21 47984.74 2019-08-12 08:40:14.000 224 21254.57 363.49 43019.23 47984.74 2019-08-12 08:40:15.000 224 21254.55 363.52 43019.21 47984.74 2019-08-12 08:40:16.000 224 21254.54 363.56 43019.21 47984.74 2019-08-12 08:40:17.000 224 21254.53 363.58 43019.18 47984.76 2019-08-12 08:40:18.000 224 21254.52 363.60 43019.21 47984.72 2019-08-12 08:40:19.000 224 21254.54 363.59 43019.19 47984.76 2019-08-12 08:40:20.000 224 21254.52 363.58 43019.17 47984.71 2019-08-12 08:40:21.000 224 21254.51 363.59 43019.15 47984.74 2019-08-12 08:40:22.000 224 21254.52 363.59 43019.17 47984.71 2019-08-12 08:40:23.000 224 21254.54 363.57 43019.17 47984.70 2019-08-12 08:40:24.000 224 21254.55 363.57 43019.17 47984.72 2019-08-12 08:40:25.000 224 21254.57 363.56 43019.14 47984.74 2019-08-12 08:40:26.000 224 21254.59 363.57 43019.13 47984.68 2019-08-12 08:40:27.000 224 21254.54 363.60 43019.11 47984.69 2019-08-12 08:40:28.000 224 21254.54 363.59 43019.10 47984.69 2019-08-12 08:40:29.000 224 21254.50 363.56 43019.05 47984.65 2019-08-12 08:40:30.000 224 21254.49 363.54 43019.07 47984.66 2019-08-12 08:40:31.000 224 21254.48 363.52 43019.08 47984.62 2019-08-12 08:40:32.000 224 21254.46 363.52 43019.10 47984.62 2019-08-12 08:40:33.000 224 21254.45 363.51 43019.07 47984.62 2019-08-12 08:40:34.000 224 21254.43 363.51 43019.08 47984.63 2019-08-12 08:40:35.000 224 21254.41 363.52 43019.09 47984.60 2019-08-12 08:40:36.000 224 21254.38 363.55 43019.07 47984.57 2019-08-12 08:40:37.000 224 21254.39 363.54 43019.04 47984.57 2019-08-12 08:40:38.000 224 21254.40 363.57 43019.02 47984.54 2019-08-12 08:40:39.000 224 21254.37 363.62 43019.02 47984.53 2019-08-12 08:40:40.000 224 21254.40 363.59 43019.07 47984.51 2019-08-12 08:40:41.000 224 21254.41 363.56 43019.05 47984.54 2019-08-12 08:40:42.000 224 21254.46 363.57 43019.01 47984.54 2019-08-12 08:40:43.000 224 21254.50 363.56 43019.00 47984.56 2019-08-12 08:40:44.000 224 21254.50 363.56 43019.03 47984.56 2019-08-12 08:40:45.000 224 21254.50 363.60 43019.02 47984.57 2019-08-12 08:40:46.000 224 21254.55 363.59 43019.00 47984.57 2019-08-12 08:40:47.000 224 21254.56 363.58 43018.99 47984.57 2019-08-12 08:40:48.000 224 21254.57 363.57 43019.00 47984.56 2019-08-12 08:40:49.000 224 21254.59 363.56 43019.02 47984.60 2019-08-12 08:40:50.000 224 21254.63 363.57 43018.98 47984.59 2019-08-12 08:40:51.000 224 21254.64 363.58 43018.99 47984.63 2019-08-12 08:40:52.000 224 21254.63 363.60 43018.95 47984.60 2019-08-12 08:40:53.000 224 21254.62 363.62 43018.98 47984.58 2019-08-12 08:40:54.000 224 21254.59 363.65 43018.95 47984.59 2019-08-12 08:40:55.000 224 21254.61 363.66 43018.95 47984.55 2019-08-12 08:40:56.000 224 21254.61 363.68 43018.93 47984.54 2019-08-12 08:40:57.000 224 21254.61 363.67 43018.93 47984.52 2019-08-12 08:40:58.000 224 21254.60 363.66 43018.94 47984.54 2019-08-12 08:40:59.000 224 21254.62 363.63 43018.94 47984.53 2019-08-12 08:41:00.000 224 21254.61 363.63 43018.93 47984.53 2019-08-12 08:41:01.000 224 21254.60 363.64 43018.94 47984.54 2019-08-12 08:41:02.000 224 21254.61 363.62 43018.93 47984.52 2019-08-12 08:41:03.000 224 21254.61 363.62 43018.98 47984.52 2019-08-12 08:41:04.000 224 21254.60 363.62 43018.95 47984.51 2019-08-12 08:41:05.000 224 21254.57 363.60 43018.92 47984.54 2019-08-12 08:41:06.000 224 21254.54 363.58 43018.93 47984.51 2019-08-12 08:41:07.000 224 21254.52 363.59 43018.91 47984.52 2019-08-12 08:41:08.000 224 21254.50 363.61 43018.94 47984.50 2019-08-12 08:41:09.000 224 21254.47 363.63 43018.95 47984.50 2019-08-12 08:41:10.000 224 21254.43 363.67 43018.94 47984.46 2019-08-12 08:41:11.000 224 21254.42 363.68 43018.92 47984.46 2019-08-12 08:41:12.000 224 21254.42 363.68 43018.90 47984.41 2019-08-12 08:41:13.000 224 21254.44 363.70 43018.84 47984.42 2019-08-12 08:41:14.000 224 21254.45 363.70 43018.88 47984.41 2019-08-12 08:41:15.000 224 21254.46 363.72 43018.89 47984.41 2019-08-12 08:41:16.000 224 21254.47 363.72 43018.87 47984.40 2019-08-12 08:41:17.000 224 21254.50 363.75 43018.86 47984.42 2019-08-12 08:41:18.000 224 21254.49 363.76 43018.84 47984.39 2019-08-12 08:41:19.000 224 21254.51 363.78 43018.80 47984.42 2019-08-12 08:41:20.000 224 21254.51 363.78 43018.81 47984.40 2019-08-12 08:41:21.000 224 21254.52 363.75 43018.84 47984.39 2019-08-12 08:41:22.000 224 21254.56 363.70 43018.84 47984.40 2019-08-12 08:41:23.000 224 21254.56 363.68 43018.82 47984.41 2019-08-12 08:41:24.000 224 21254.56 363.68 43018.80 47984.42 2019-08-12 08:41:25.000 224 21254.53 363.73 43018.82 47984.41 2019-08-12 08:41:26.000 224 21254.52 363.78 43018.79 47984.41 2019-08-12 08:41:27.000 224 21254.46 363.87 43018.67 47984.34 2019-08-12 08:41:28.000 224 21254.43 363.95 43018.61 47984.23 2019-08-12 08:41:29.000 224 21254.39 364.02 43018.54 47984.17 2019-08-12 08:41:30.000 224 21254.37 364.05 43018.46 47984.07 2019-08-12 08:41:31.000 224 21254.33 364.07 43018.36 47983.99 2019-08-12 08:41:32.000 224 21254.33 364.10 43018.31 47983.90 2019-08-12 08:41:33.000 224 21254.31 364.09 43018.28 47983.89 2019-08-12 08:41:34.000 224 21254.28 364.13 43018.22 47983.81 2019-08-12 08:41:35.000 224 21254.22 364.17 43018.19 47983.77 2019-08-12 08:41:36.000 224 21254.22 364.20 43018.17 47983.72 2019-08-12 08:41:37.000 224 21254.21 364.19 43018.13 47983.73 2019-08-12 08:41:38.000 224 21254.22 364.15 43018.14 47983.64 2019-08-12 08:41:39.000 224 21254.22 364.18 43018.13 47983.67 2019-08-12 08:41:40.000 224 21254.26 364.17 43018.13 47983.64 2019-08-12 08:41:41.000 224 21254.28 364.20 43018.12 47983.65 2019-08-12 08:41:42.000 224 21254.32 364.20 43018.11 47983.65 2019-08-12 08:41:43.000 224 21254.34 364.18 43018.11 47983.66 2019-08-12 08:41:44.000 224 21254.37 364.20 43018.10 47983.65 2019-08-12 08:41:45.000 224 21254.43 364.19 43018.06 47983.69 2019-08-12 08:41:46.000 224 21254.47 364.21 43018.06 47983.67 2019-08-12 08:41:47.000 224 21254.50 364.23 43018.06 47983.73 2019-08-12 08:41:48.000 224 21254.51 364.23 43018.06 47983.71 2019-08-12 08:41:49.000 224 21254.57 364.23 43018.05 47983.71 2019-08-12 08:41:50.000 224 21254.57 364.25 43018.03 47983.73 2019-08-12 08:41:51.000 224 21254.52 364.27 43018.02 47983.70 2019-08-12 08:41:52.000 224 21254.47 364.30 43018.02 47983.67 2019-08-12 08:41:53.000 224 21254.45 364.29 43018.01 47983.68 2019-08-12 08:41:54.000 224 21254.44 364.29 43018.02 47983.65 2019-08-12 08:41:55.000 224 21254.40 364.31 43018.03 47983.63 2019-08-12 08:41:56.000 224 21254.38 364.33 43018.01 47983.61 2019-08-12 08:41:57.000 224 21254.31 364.36 43017.99 47983.56 2019-08-12 08:41:58.000 224 21254.24 364.36 43017.98 47983.55 2019-08-12 08:41:59.000 224 21254.24 364.35 43017.97 47983.56 2019-08-12 08:42:00.000 224 21254.19 364.34 43017.96 47983.52 2019-08-12 08:42:01.000 224 21254.20 364.31 43017.95 47983.50 2019-08-12 08:42:02.000 224 21254.21 364.27 43017.98 47983.46 2019-08-12 08:42:03.000 224 21254.21 364.23 43017.99 47983.52 2019-08-12 08:42:04.000 224 21254.21 364.16 43018.00 47983.53 2019-08-12 08:42:05.000 224 21254.30 364.06 43018.03 47983.55 2019-08-12 08:42:06.000 224 21254.38 363.94 43018.10 47983.61 2019-08-12 08:42:07.000 224 21254.38 363.85 43018.16 47983.67 2019-08-12 08:42:08.000 224 21254.47 363.74 43018.23 47983.78 2019-08-12 08:42:09.000 224 21254.56 363.66 43018.30 47983.88 2019-08-12 08:42:10.000 224 21254.63 363.61 43018.32 47983.93 2019-08-12 08:42:11.000 224 21254.68 363.54 43018.40 47984.04 2019-08-12 08:42:12.000 224 21254.74 363.45 43018.48 47984.08 2019-08-12 08:42:13.000 224 21254.81 363.38 43018.54 47984.20 2019-08-12 08:42:14.000 224 21254.81 363.38 43018.58 47984.28 2019-08-12 08:42:15.000 224 21254.82 363.36 43018.63 47984.33 2019-08-12 08:42:16.000 224 21254.85 363.33 43018.66 47984.37 2019-08-12 08:42:17.000 224 21254.80 363.31 43018.68 47984.39 2019-08-12 08:42:18.000 224 21254.80 363.29 43018.71 47984.38 2019-08-12 08:42:19.000 224 21254.79 363.31 43018.73 47984.40 2019-08-12 08:42:20.000 224 21254.78 363.29 43018.73 47984.39 2019-08-12 08:42:21.000 224 21254.78 363.29 43018.73 47984.40 2019-08-12 08:42:22.000 224 21254.78 363.28 43018.76 47984.39 2019-08-12 08:42:23.000 224 21254.74 363.29 43018.74 47984.44 2019-08-12 08:42:24.000 224 21254.74 363.32 43018.74 47984.43 2019-08-12 08:42:25.000 224 21254.75 363.36 43018.76 47984.42 2019-08-12 08:42:26.000 224 21254.77 363.35 43018.79 47984.43 2019-08-12 08:42:27.000 224 21254.75 363.36 43018.81 47984.45 2019-08-12 08:42:28.000 224 21254.75 363.38 43018.83 47984.46 2019-08-12 08:42:29.000 224 21254.80 363.41 43018.85 47984.47 2019-08-12 08:42:30.000 224 21254.82 363.43 43018.84 47984.51 2019-08-12 08:42:31.000 224 21254.82 363.47 43018.86 47984.52 2019-08-12 08:42:32.000 224 21254.82 363.48 43018.85 47984.55 2019-08-12 08:42:33.000 224 21254.81 363.47 43018.85 47984.57 2019-08-12 08:42:34.000 224 21254.82 363.48 43018.86 47984.52 2019-08-12 08:42:35.000 224 21254.81 363.50 43018.83 47984.51 2019-08-12 08:42:36.000 224 21254.84 363.48 43018.82 47984.52 2019-08-12 08:42:37.000 224 21254.84 363.46 43018.83 47984.51 2019-08-12 08:42:38.000 224 21254.88 363.43 43018.84 47984.52 2019-08-12 08:42:39.000 224 21254.87 363.39 43018.82 47984.50 2019-08-12 08:42:40.000 224 21254.86 363.37 43018.82 47984.53 2019-08-12 08:42:41.000 224 21254.85 363.37 43018.82 47984.53 2019-08-12 08:42:42.000 224 21254.84 363.29 43018.83 47984.54 2019-08-12 08:42:43.000 224 21254.87 363.21 43018.86 47984.52 2019-08-12 08:42:44.000 224 21254.85 363.17 43018.85 47984.53 2019-08-12 08:42:45.000 224 21254.85 363.12 43018.87 47984.55 2019-08-12 08:42:46.000 224 21254.81 363.10 43018.89 47984.55 2019-08-12 08:42:47.000 224 21254.78 363.08 43018.85 47984.56 2019-08-12 08:42:48.000 224 21254.74 363.06 43018.89 47984.57 2019-08-12 08:42:49.000 224 21254.76 363.03 43018.87 47984.52 2019-08-12 08:42:50.000 224 21254.76 363.02 43018.89 47984.55 2019-08-12 08:42:51.000 224 21254.76 363.01 43018.89 47984.55 2019-08-12 08:42:52.000 224 21254.74 363.01 43018.88 47984.52 2019-08-12 08:42:53.000 224 21254.73 363.02 43018.87 47984.52 2019-08-12 08:42:54.000 224 21254.76 363.01 43018.86 47984.52 2019-08-12 08:42:55.000 224 21254.76 363.01 43018.88 47984.51 2019-08-12 08:42:56.000 224 21254.76 363.02 43018.85 47984.55 2019-08-12 08:42:57.000 224 21254.81 363.02 43018.81 47984.53 2019-08-12 08:42:58.000 224 21254.82 363.00 43018.85 47984.52 2019-08-12 08:42:59.000 224 21254.83 363.01 43018.85 47984.54 2019-08-12 08:43:00.000 224 21254.87 363.02 43018.84 47984.53 2019-08-12 08:43:01.000 224 21254.90 363.02 43018.83 47984.55 2019-08-12 08:43:02.000 224 21254.90 363.02 43018.79 47984.54 2019-08-12 08:43:03.000 224 21254.92 363.02 43018.77 47984.56 2019-08-12 08:43:04.000 224 21254.96 362.99 43018.83 47984.58 2019-08-12 08:43:05.000 224 21254.95 363.00 43018.83 47984.57 2019-08-12 08:43:06.000 224 21254.96 362.98 43018.84 47984.59 2019-08-12 08:43:07.000 224 21254.98 363.00 43018.80 47984.60 2019-08-12 08:43:08.000 224 21255.00 363.00 43018.79 47984.57 2019-08-12 08:43:09.000 224 21255.01 363.01 43018.78 47984.58 2019-08-12 08:43:10.000 224 21255.03 362.98 43018.80 47984.58 2019-08-12 08:43:11.000 224 21255.03 362.95 43018.79 47984.59 2019-08-12 08:43:12.000 224 21255.06 362.91 43018.78 47984.59 2019-08-12 08:43:13.000 224 21255.10 362.87 43018.80 47984.61 2019-08-12 08:43:14.000 224 21255.09 362.82 43018.78 47984.60 2019-08-12 08:43:15.000 224 21255.09 362.81 43018.80 47984.66 2019-08-12 08:43:16.000 224 21255.10 362.79 43018.83 47984.63 2019-08-12 08:43:17.000 224 21255.10 362.75 43018.83 47984.65 2019-08-12 08:43:18.000 224 21255.08 362.76 43018.82 47984.62 2019-08-12 08:43:19.000 224 21255.07 362.74 43018.83 47984.62 2019-08-12 08:43:20.000 224 21255.07 362.72 43018.81 47984.61 2019-08-12 08:43:21.000 224 21255.05 362.70 43018.78 47984.61 2019-08-12 08:43:22.000 224 21255.05 362.69 43018.81 47984.59 2019-08-12 08:43:23.000 224 21255.04 362.66 43018.81 47984.60 2019-08-12 08:43:24.000 224 21255.04 362.63 43018.83 47984.59 2019-08-12 08:43:25.000 224 21255.06 362.61 43018.86 47984.59 2019-08-12 08:43:26.000 224 21255.07 362.60 43018.85 47984.62 2019-08-12 08:43:27.000 224 21255.05 362.60 43018.86 47984.63 2019-08-12 08:43:28.000 224 21255.08 362.59 43018.88 47984.64 2019-08-12 08:43:29.000 224 21255.08 362.61 43018.89 47984.67 2019-08-12 08:43:30.000 224 21255.09 362.58 43018.92 47984.69 2019-08-12 08:43:31.000 224 21255.15 362.54 43018.94 47984.71 2019-08-12 08:43:32.000 224 21255.20 362.50 43018.95 47984.74 2019-08-12 08:43:33.000 224 21255.21 362.45 43018.97 47984.78 2019-08-12 08:43:34.000 224 21255.26 362.39 43019.03 47984.82 2019-08-12 08:43:35.000 224 21255.33 362.33 43019.04 47984.88 2019-08-12 08:43:36.000 224 21255.39 362.25 43019.11 47984.94 2019-08-12 08:43:37.000 224 21255.43 362.18 43019.11 47984.97 2019-08-12 08:43:38.000 224 21255.46 362.10 43019.11 47985.04 2019-08-12 08:43:39.000 224 21255.51 362.07 43019.14 47985.09 2019-08-12 08:43:40.000 224 21255.55 362.03 43019.18 47985.11 2019-08-12 08:43:41.000 224 21255.54 361.99 43019.16 47985.17 2019-08-12 08:43:42.000 224 21255.55 361.97 43019.19 47985.17 2019-08-12 08:43:43.000 224 21255.53 361.96 43019.20 47985.21 2019-08-12 08:43:44.000 224 21255.50 361.91 43019.23 47985.18 2019-08-12 08:43:45.000 224 21255.52 361.89 43019.22 47985.18 2019-08-12 08:43:46.000 224 21255.52 361.88 43019.23 47985.17 2019-08-12 08:43:47.000 224 21255.49 361.87 43019.27 47985.18 2019-08-12 08:43:48.000 224 21255.44 361.86 43019.27 47985.15 2019-08-12 08:43:49.000 224 21255.39 361.83 43019.26 47985.13 2019-08-12 08:43:50.000 224 21255.35 361.83 43019.25 47985.13 2019-08-12 08:43:51.000 224 21255.30 361.80 43019.25 47985.11 2019-08-12 08:43:52.000 224 21255.25 361.77 43019.26 47985.08 2019-08-12 08:43:53.000 224 21255.23 361.73 43019.26 47985.06 2019-08-12 08:43:54.000 224 21255.20 361.68 43019.24 47985.05 2019-08-12 08:43:55.000 224 21255.18 361.67 43019.22 47985.06 2019-08-12 08:43:56.000 224 21255.18 361.66 43019.17 47984.98 2019-08-12 08:43:57.000 224 21255.19 361.64 43019.15 47984.96 2019-08-12 08:43:58.000 224 21255.21 361.64 43019.15 47984.98 2019-08-12 08:43:59.000 224 21255.24 361.66 43019.13 47984.96 2019-08-12 08:44:00.000 224 21255.23 361.68 43019.10 47984.94 2019-08-12 08:44:01.000 224 21255.25 361.69 43019.09 47984.91 2019-08-12 08:44:02.000 224 21255.27 361.71 43019.09 47984.93 2019-08-12 08:44:03.000 224 21255.28 361.74 43019.07 47984.89 2019-08-12 08:44:04.000 224 21255.26 361.73 43019.08 47984.91 2019-08-12 08:44:05.000 224 21255.28 361.77 43019.07 47984.92 2019-08-12 08:44:06.000 224 21255.27 361.81 43019.06 47984.90 2019-08-12 08:44:07.000 224 21255.29 361.84 43019.02 47984.93 2019-08-12 08:44:08.000 224 21255.29 361.84 43019.02 47984.88 2019-08-12 08:44:09.000 224 21255.29 361.84 43019.04 47984.88 2019-08-12 08:44:10.000 224 21255.32 361.81 43019.04 47984.87 2019-08-12 08:44:11.000 224 21255.31 361.84 43019.07 47984.91 2019-08-12 08:44:12.000 224 21255.32 361.83 43019.05 47984.88 2019-08-12 08:44:13.000 224 21255.31 361.83 43019.01 47984.90 2019-08-12 08:44:14.000 224 21255.31 361.86 43018.99 47984.89 2019-08-12 08:44:15.000 224 21255.32 361.87 43018.98 47984.87 2019-08-12 08:44:16.000 224 21255.34 361.84 43018.98 47984.85 2019-08-12 08:44:17.000 224 21255.31 361.86 43018.96 47984.83 2019-08-12 08:44:18.000 224 21255.34 361.83 43018.96 47984.83 2019-08-12 08:44:19.000 224 21255.31 361.81 43018.95 47984.82 2019-08-12 08:44:20.000 224 21255.28 361.79 43018.97 47984.81 2019-08-12 08:44:21.000 224 21255.33 361.76 43018.98 47984.83 2019-08-12 08:44:22.000 224 21255.30 361.75 43019.00 47984.84 2019-08-12 08:44:23.000 224 21255.23 361.79 43018.95 47984.79 2019-08-12 08:44:24.000 224 21255.21 361.82 43018.91 47984.77 2019-08-12 08:44:25.000 224 21255.15 361.85 43018.88 47984.76 2019-08-12 08:44:26.000 224 21255.13 361.89 43018.85 47984.66 2019-08-12 08:44:27.000 224 21255.12 361.90 43018.84 47984.63 2019-08-12 08:44:28.000 224 21255.09 361.91 43018.81 47984.57 2019-08-12 08:44:29.000 224 21255.12 361.92 43018.78 47984.58 2019-08-12 08:44:30.000 224 21255.13 361.91 43018.78 47984.55 2019-08-12 08:44:31.000 224 21255.13 361.91 43018.73 47984.57 2019-08-12 08:44:32.000 224 21255.19 361.88 43018.72 47984.57 2019-08-12 08:44:33.000 224 21255.22 361.90 43018.73 47984.56 2019-08-12 08:44:34.000 224 21255.22 361.89 43018.71 47984.58 2019-08-12 08:44:35.000 224 21255.24 361.88 43018.74 47984.60 2019-08-12 08:44:36.000 224 21255.29 361.84 43018.74 47984.62 2019-08-12 08:44:37.000 224 21255.28 361.87 43018.76 47984.62 2019-08-12 08:44:38.000 224 21255.28 361.83 43018.78 47984.64 2019-08-12 08:44:39.000 224 21255.26 361.82 43018.77 47984.61 2019-08-12 08:44:40.000 224 21255.25 361.82 43018.74 47984.60 2019-08-12 08:44:41.000 224 21255.24 361.81 43018.71 47984.60 2019-08-12 08:44:42.000 224 21255.23 361.81 43018.74 47984.58 2019-08-12 08:44:43.000 224 21255.20 361.80 43018.74 47984.56 2019-08-12 08:44:44.000 224 21255.18 361.79 43018.73 47984.56 2019-08-12 08:44:45.000 224 21255.16 361.81 43018.71 47984.54 2019-08-12 08:44:46.000 224 21255.09 361.81 43018.72 47984.56 2019-08-12 08:44:47.000 224 21255.12 361.82 43018.71 47984.51 2019-08-12 08:44:48.000 224 21255.15 361.83 43018.67 47984.50 2019-08-12 08:44:49.000 224 21255.14 361.86 43018.69 47984.46 2019-08-12 08:44:50.000 224 21255.15 361.88 43018.69 47984.50 2019-08-12 08:44:51.000 224 21255.17 361.87 43018.74 47984.50 2019-08-12 08:44:52.000 224 21255.21 361.83 43018.76 47984.51 2019-08-12 08:44:53.000 224 21255.23 361.78 43018.78 47984.58 2019-08-12 08:44:54.000 224 21255.23 361.77 43018.76 47984.56 2019-08-12 08:44:55.000 224 21255.21 361.75 43018.79 47984.60 2019-08-12 08:44:56.000 224 21255.21 361.73 43018.79 47984.59 2019-08-12 08:44:57.000 224 21255.23 361.71 43018.78 47984.57 2019-08-12 08:44:58.000 224 21255.23 361.66 43018.77 47984.58 2019-08-12 08:44:59.000 224 21255.23 361.64 43018.79 47984.63 2019-08-12 08:45:00.000 224 21255.24 361.63 43018.78 47984.62 2019-08-12 08:45:01.000 224 21255.28 361.64 43018.80 47984.63 2019-08-12 08:45:02.000 224 21255.26 361.70 43018.79 47984.64 2019-08-12 08:45:03.000 224 21255.26 361.78 43018.73 47984.64 2019-08-12 08:45:04.000 224 21255.26 361.86 43018.70 47984.59 2019-08-12 08:45:05.000 224 21255.28 361.89 43018.64 47984.54 2019-08-12 08:45:06.000 224 21255.31 361.92 43018.60 47984.49 2019-08-12 08:45:07.000 224 21255.29 361.92 43018.59 47984.48 2019-08-12 08:45:08.000 224 21255.32 361.89 43018.59 47984.48 2019-08-12 08:45:09.000 224 21255.31 361.88 43018.58 47984.46 2019-08-12 08:45:10.000 224 21255.35 361.88 43018.58 47984.48 2019-08-12 08:45:11.000 224 21255.33 361.88 43018.59 47984.47 2019-08-12 08:45:12.000 224 21255.31 361.92 43018.58 47984.48 2019-08-12 08:45:13.000 224 21255.27 361.96 43018.61 47984.48 2019-08-12 08:45:14.000 224 21255.26 361.95 43018.56 47984.42 2019-08-12 08:45:15.000 224 21255.26 361.96 43018.55 47984.45 2019-08-12 08:45:16.000 224 21255.22 361.95 43018.55 47984.40 2019-08-12 08:45:17.000 224 21255.20 361.96 43018.57 47984.40 2019-08-12 08:45:18.000 224 21255.17 361.97 43018.52 47984.37 2019-08-12 08:45:19.000 224 21255.12 361.98 43018.50 47984.37 2019-08-12 08:45:20.000 224 21255.06 361.99 43018.49 47984.35 2019-08-12 08:45:21.000 224 21255.08 361.99 43018.51 47984.29 2019-08-12 08:45:22.000 224 21255.07 362.01 43018.51 47984.29 2019-08-12 08:45:23.000 224 21255.02 362.00 43018.49 47984.29 2019-08-12 08:45:24.000 224 21255.03 362.00 43018.50 47984.28 2019-08-12 08:45:25.000 224 21255.03 362.00 43018.48 47984.28 2019-08-12 08:45:26.000 224 21255.01 361.96 43018.48 47984.27 2019-08-12 08:45:27.000 224 21255.05 361.93 43018.50 47984.28 2019-08-12 08:45:28.000 224 21255.02 361.92 43018.52 47984.26 2019-08-12 08:45:29.000 224 21255.05 361.91 43018.55 47984.30 2019-08-12 08:45:30.000 224 21255.11 361.90 43018.52 47984.30 2019-08-12 08:45:31.000 224 21255.11 361.86 43018.52 47984.33 2019-08-12 08:45:32.000 224 21255.07 361.86 43018.53 47984.34 2019-08-12 08:45:33.000 224 21255.09 361.84 43018.54 47984.34 2019-08-12 08:45:34.000 224 21255.14 361.80 43018.58 47984.38 2019-08-12 08:45:35.000 224 21255.19 361.75 43018.58 47984.40 2019-08-12 08:45:36.000 224 21255.18 361.68 43018.59 47984.40 2019-08-12 08:45:37.000 224 21255.20 361.59 43018.62 47984.43 2019-08-12 08:45:38.000 224 21255.18 361.56 43018.67 47984.46 2019-08-12 08:45:39.000 224 21255.17 361.56 43018.70 47984.50 2019-08-12 08:45:40.000 224 21255.13 361.59 43018.69 47984.51 2019-08-12 08:45:41.000 224 21255.06 361.60 43018.70 47984.49 2019-08-12 08:45:42.000 224 21255.02 361.57 43018.70 47984.47 2019-08-12 08:45:43.000 224 21255.01 361.54 43018.68 47984.44 2019-08-12 08:45:44.000 224 21254.97 361.54 43018.72 47984.42 2019-08-12 08:45:45.000 224 21254.92 361.59 43018.71 47984.43 2019-08-12 08:45:46.000 224 21254.89 361.60 43018.68 47984.39 2019-08-12 08:45:47.000 224 21254.90 361.59 43018.65 47984.40 2019-08-12 08:45:48.000 224 21254.89 361.59 43018.64 47984.33 2019-08-12 08:45:49.000 224 21254.88 361.56 43018.61 47984.35 2019-08-12 08:45:50.000 224 21254.87 361.57 43018.62 47984.34 2019-08-12 08:45:51.000 224 21254.89 361.60 43018.64 47984.34 2019-08-12 08:45:52.000 224 21254.90 361.63 43018.61 47984.33 2019-08-12 08:45:53.000 224 21254.92 361.66 43018.59 47984.32 2019-08-12 08:45:54.000 224 21254.92 361.71 43018.56 47984.31 2019-08-12 08:45:55.000 224 21254.92 361.74 43018.55 47984.30 2019-08-12 08:45:56.000 224 21254.96 361.75 43018.52 47984.28 2019-08-12 08:45:57.000 224 21254.97 361.78 43018.52 47984.30 2019-08-12 08:45:58.000 224 21254.99 361.76 43018.55 47984.26 2019-08-12 08:45:59.000 224 21254.98 361.75 43018.53 47984.30 2019-08-12 08:46:00.000 224 21254.98 361.73 43018.56 47984.31 2019-08-12 08:46:01.000 224 21254.98 361.75 43018.57 47984.31 2019-08-12 08:46:02.000 224 21255.02 361.74 43018.53 47984.31 2019-08-12 08:46:03.000 224 21255.00 361.69 43018.56 47984.32 2019-08-12 08:46:04.000 224 21255.02 361.68 43018.57 47984.34 2019-08-12 08:46:05.000 224 21255.01 361.63 43018.60 47984.36 2019-08-12 08:46:06.000 224 21255.03 361.61 43018.62 47984.39 2019-08-12 08:46:07.000 224 21255.02 361.62 43018.65 47984.43 2019-08-12 08:46:08.000 224 21255.06 361.61 43018.66 47984.40 2019-08-12 08:46:09.000 224 21255.05 361.59 43018.64 47984.41 2019-08-12 08:46:10.000 224 21255.08 361.59 43018.63 47984.46 2019-08-12 08:46:11.000 224 21255.13 361.57 43018.65 47984.45 2019-08-12 08:46:12.000 224 21255.15 361.54 43018.65 47984.46 2019-08-12 08:46:13.000 224 21255.16 361.52 43018.67 47984.52 2019-08-12 08:46:14.000 224 21255.19 361.52 43018.67 47984.52 2019-08-12 08:46:15.000 224 21255.19 361.54 43018.66 47984.52 2019-08-12 08:46:16.000 224 21255.21 361.56 43018.66 47984.51 2019-08-12 08:46:17.000 224 21255.22 361.59 43018.65 47984.49 2019-08-12 08:46:18.000 224 21255.20 361.61 43018.65 47984.50 2019-08-12 08:46:19.000 224 21255.22 361.66 43018.63 47984.47 2019-08-12 08:46:20.000 224 21255.20 361.70 43018.59 47984.47 2019-08-12 08:46:21.000 224 21255.19 361.69 43018.59 47984.44 2019-08-12 08:46:22.000 224 21255.17 361.69 43018.59 47984.44 2019-08-12 08:46:23.000 224 21255.19 361.68 43018.62 47984.41 2019-08-12 08:46:24.000 224 21255.12 361.70 43018.64 47984.42 2019-08-12 08:46:25.000 224 21255.10 361.70 43018.65 47984.45 2019-08-12 08:46:26.000 224 21255.08 361.72 43018.65 47984.42 2019-08-12 08:46:27.000 224 21255.05 361.75 43018.60 47984.44 2019-08-12 08:46:28.000 224 21255.07 361.77 43018.64 47984.43 2019-08-12 08:46:29.000 224 21255.09 361.78 43018.65 47984.45 2019-08-12 08:46:30.000 224 21255.10 361.79 43018.63 47984.44 2019-08-12 08:46:31.000 224 21255.10 361.83 43018.62 47984.44 2019-08-12 08:46:32.000 224 21255.08 361.85 43018.63 47984.43 2019-08-12 08:46:33.000 224 21255.07 361.92 43018.60 47984.41 2019-08-12 08:46:34.000 224 21255.08 361.97 43018.59 47984.39 2019-08-12 08:46:35.000 224 21255.10 361.99 43018.57 47984.40 2019-08-12 08:46:36.000 224 21255.09 362.02 43018.58 47984.40 2019-08-12 08:46:37.000 224 21255.13 362.04 43018.59 47984.40 2019-08-12 08:46:38.000 224 21255.13 362.07 43018.54 47984.37 2019-08-12 08:46:39.000 224 21255.12 362.09 43018.52 47984.39 2019-08-12 08:46:40.000 224 21255.14 362.09 43018.49 47984.34 2019-08-12 08:46:41.000 224 21255.16 362.06 43018.52 47984.35 2019-08-12 08:46:42.000 224 21255.21 362.03 43018.54 47984.40 2019-08-12 08:46:43.000 224 21255.23 362.00 43018.57 47984.39 2019-08-12 08:46:44.000 224 21255.22 361.97 43018.59 47984.43 2019-08-12 08:46:45.000 224 21255.23 361.94 43018.61 47984.43 2019-08-12 08:46:46.000 224 21255.24 361.89 43018.57 47984.44 2019-08-12 08:46:47.000 224 21255.23 361.84 43018.59 47984.46 2019-08-12 08:46:48.000 224 21255.24 361.79 43018.59 47984.46 2019-08-12 08:46:49.000 224 21255.23 361.75 43018.60 47984.48 2019-08-12 08:46:50.000 224 21255.24 361.69 43018.63 47984.48 2019-08-12 08:46:51.000 224 21255.23 361.66 43018.63 47984.50 2019-08-12 08:46:52.000 224 21255.21 361.63 43018.64 47984.52 2019-08-12 08:46:53.000 224 21255.24 361.57 43018.72 47984.53 2019-08-12 08:46:54.000 224 21255.28 361.56 43018.75 47984.55 2019-08-12 08:46:55.000 224 21255.28 361.54 43018.75 47984.56 2019-08-12 08:46:56.000 224 21255.26 361.55 43018.75 47984.61 2019-08-12 08:46:57.000 224 21255.26 361.57 43018.75 47984.62 2019-08-12 08:46:58.000 224 21255.26 361.56 43018.76 47984.59 2019-08-12 08:46:59.000 224 21255.27 361.56 43018.78 47984.66 2019-08-12 08:47:00.000 224 21255.28 361.58 43018.79 47984.64 2019-08-12 08:47:01.000 224 21255.28 361.59 43018.78 47984.63 2019-08-12 08:47:02.000 224 21255.29 361.60 43018.78 47984.65 2019-08-12 08:47:03.000 224 21255.32 361.61 43018.79 47984.66 2019-08-12 08:47:04.000 224 21255.29 361.63 43018.81 47984.68 2019-08-12 08:47:05.000 224 21255.33 361.62 43018.82 47984.72 2019-08-12 08:47:06.000 224 21255.33 361.62 43018.81 47984.69 2019-08-12 08:47:07.000 224 21255.34 361.62 43018.83 47984.70 2019-08-12 08:47:08.000 224 21255.36 361.60 43018.85 47984.72 2019-08-12 08:47:09.000 224 21255.36 361.64 43018.84 47984.71 2019-08-12 08:47:10.000 224 21255.37 361.67 43018.85 47984.74 2019-08-12 08:47:11.000 224 21255.38 361.69 43018.86 47984.77 2019-08-12 08:47:12.000 224 21255.41 361.71 43018.86 47984.74 2019-08-12 08:47:13.000 224 21255.38 361.73 43018.88 47984.76 2019-08-12 08:47:14.000 224 21255.35 361.73 43018.86 47984.77 2019-08-12 08:47:15.000 224 21255.36 361.76 43018.88 47984.77 2019-08-12 08:47:16.000 224 21255.37 361.78 43018.89 47984.79 2019-08-12 08:47:17.000 224 21255.37 361.80 43018.90 47984.80 2019-08-12 08:47:18.000 224 21255.38 361.80 43018.92 47984.81 2019-08-12 08:47:19.000 224 21255.36 361.84 43018.88 47984.80 2019-08-12 08:47:20.000 224 21255.34 361.86 43018.90 47984.80 2019-08-12 08:47:21.000 224 21255.35 361.90 43018.95 47984.82 2019-08-12 08:47:22.000 224 21255.37 361.94 43018.93 47984.80 2019-08-12 08:47:23.000 224 21255.37 361.94 43018.93 47984.83 2019-08-12 08:47:24.000 224 21255.37 361.95 43018.93 47984.82 2019-08-12 08:47:25.000 224 21255.38 361.98 43018.91 47984.80 2019-08-12 08:47:26.000 224 21255.39 361.99 43018.90 47984.81 2019-08-12 08:47:27.000 224 21255.42 362.00 43018.89 47984.79 2019-08-12 08:47:28.000 224 21255.44 362.01 43018.90 47984.79 2019-08-12 08:47:29.000 224 21255.45 362.02 43018.88 47984.81 2019-08-12 08:47:30.000 224 21255.48 361.98 43018.89 47984.83 2019-08-12 08:47:31.000 224 21255.48 361.95 43018.92 47984.82 2019-08-12 08:47:32.000 224 21255.47 361.95 43018.92 47984.81 2019-08-12 08:47:33.000 224 21255.47 362.00 43018.90 47984.84 2019-08-12 08:47:34.000 224 21255.48 362.07 43018.88 47984.82 2019-08-12 08:47:35.000 224 21255.47 362.09 43018.83 47984.81 2019-08-12 08:47:36.000 224 21255.48 362.06 43018.78 47984.78 2019-08-12 08:47:37.000 224 21255.45 361.98 43018.83 47984.77 2019-08-12 08:47:38.000 224 21255.47 361.94 43018.88 47984.82 2019-08-12 08:47:39.000 224 21255.49 361.94 43018.91 47984.82 2019-08-12 08:47:40.000 224 21255.49 361.93 43018.92 47984.85 2019-08-12 08:47:41.000 224 21255.51 361.94 43018.90 47984.84 2019-08-12 08:47:42.000 224 21255.51 361.94 43018.91 47984.86 2019-08-12 08:47:43.000 224 21255.49 361.95 43018.89 47984.87 2019-08-12 08:47:44.000 224 21255.53 361.95 43018.86 47984.85 2019-08-12 08:47:45.000 224 21255.54 361.96 43018.87 47984.90 2019-08-12 08:47:46.000 224 21255.55 361.97 43018.86 47984.86 2019-08-12 08:47:47.000 224 21255.57 361.93 43018.85 47984.84 2019-08-12 08:47:48.000 224 21255.56 361.89 43018.83 47984.86 2019-08-12 08:47:49.000 224 21255.54 361.91 43018.84 47984.89 2019-08-12 08:47:50.000 224 21255.51 361.88 43018.80 47984.81 2019-08-12 08:47:51.000 224 21255.51 361.83 43018.84 47984.85 2019-08-12 08:47:52.000 224 21255.47 361.80 43018.82 47984.80 2019-08-12 08:47:53.000 224 21255.44 361.76 43018.82 47984.81 2019-08-12 08:47:54.000 224 21255.39 361.77 43018.83 47984.76 2019-08-12 08:47:55.000 224 21255.32 361.78 43018.83 47984.75 2019-08-12 08:47:56.000 224 21255.26 361.80 43018.79 47984.69 2019-08-12 08:47:57.000 224 21255.23 361.78 43018.77 47984.66 2019-08-12 08:47:58.000 224 21255.20 361.80 43018.76 47984.65 2019-08-12 08:47:59.000 224 21255.14 361.79 43018.74 47984.60 2019-08-12 08:48:00.000 224 21255.17 361.73 43018.76 47984.58 2019-08-12 08:48:01.000 224 21255.17 361.69 43018.76 47984.56 2019-08-12 08:48:02.000 224 21255.20 361.69 43018.75 47984.57 2019-08-12 08:48:03.000 224 21255.21 361.70 43018.72 47984.55 2019-08-12 08:48:04.000 224 21255.24 361.69 43018.72 47984.55 2019-08-12 08:48:05.000 224 21255.23 361.71 43018.69 47984.56 2019-08-12 08:48:06.000 224 21255.23 361.69 43018.66 47984.51 2019-08-12 08:48:07.000 224 21255.25 361.69 43018.62 47984.50 2019-08-12 08:48:08.000 224 21255.28 361.68 43018.65 47984.50 2019-08-12 08:48:09.000 224 21255.27 361.68 43018.62 47984.47 2019-08-12 08:48:10.000 224 21255.23 361.69 43018.56 47984.48 2019-08-12 08:48:11.000 224 21255.25 361.68 43018.52 47984.43 2019-08-12 08:48:12.000 224 21255.22 361.67 43018.56 47984.43 2019-08-12 08:48:13.000 224 21255.19 361.65 43018.55 47984.41 2019-08-12 08:48:14.000 224 21255.18 361.64 43018.53 47984.40 2019-08-12 08:48:15.000 224 21255.16 361.65 43018.54 47984.40 2019-08-12 08:48:16.000 224 21255.16 361.62 43018.52 47984.37 2019-08-12 08:48:17.000 224 21255.16 361.62 43018.54 47984.36 2019-08-12 08:48:18.000 224 21255.16 361.64 43018.53 47984.38 2019-08-12 08:48:19.000 224 21255.16 361.66 43018.52 47984.38 2019-08-12 08:48:20.000 224 21255.17 361.63 43018.51 47984.36 2019-08-12 08:48:21.000 224 21255.19 361.65 43018.46 47984.36 2019-08-12 08:48:22.000 224 21255.22 361.69 43018.49 47984.35 2019-08-12 08:48:23.000 224 21255.23 361.73 43018.47 47984.35 2019-08-12 08:48:24.000 224 21255.19 361.77 43018.44 47984.32 2019-08-12 08:48:25.000 224 21255.20 361.78 43018.42 47984.34 2019-08-12 08:48:26.000 224 21255.23 361.79 43018.45 47984.34 2019-08-12 08:48:27.000 224 21255.22 361.79 43018.47 47984.33 2019-08-12 08:48:28.000 224 21255.24 361.77 43018.47 47984.36 2019-08-12 08:48:29.000 224 21255.25 361.76 43018.46 47984.36 2019-08-12 08:48:30.000 224 21255.30 361.76 43018.48 47984.36 2019-08-12 08:48:31.000 224 21255.31 361.73 43018.47 47984.39 2019-08-12 08:48:32.000 224 21255.32 361.73 43018.49 47984.41 2019-08-12 08:48:33.000 224 21255.28 361.79 43018.50 47984.41 2019-08-12 08:48:34.000 224 21255.27 361.86 43018.48 47984.40 2019-08-12 08:48:35.000 224 21255.27 361.89 43018.45 47984.36 2019-08-12 08:48:36.000 224 21255.30 361.92 43018.41 47984.33 2019-08-12 08:48:37.000 224 21255.28 361.96 43018.34 47984.29 2019-08-12 08:48:38.000 224 21255.29 361.99 43018.35 47984.27 2019-08-12 08:48:39.000 224 21255.26 362.03 43018.31 47984.24 2019-08-12 08:48:40.000 224 21255.23 362.14 43018.25 47984.19 2019-08-12 08:48:41.000 224 21255.24 362.20 43018.18 47984.16 2019-08-12 08:48:42.000 224 21255.25 362.22 43018.11 47984.08 2019-08-12 08:48:43.000 224 21255.26 362.21 43018.06 47984.07 2019-08-12 08:48:44.000 224 21255.26 362.18 43018.05 47984.02 2019-08-12 08:48:45.000 224 21255.27 362.12 43018.05 47984.04 2019-08-12 08:48:46.000 224 21255.33 362.04 43018.06 47984.01 2019-08-12 08:48:47.000 224 21255.35 361.94 43018.11 47984.07 2019-08-12 08:48:48.000 224 21255.36 361.84 43018.19 47984.10 2019-08-12 08:48:49.000 224 21255.37 361.78 43018.21 47984.16 2019-08-12 08:48:50.000 224 21255.37 361.71 43018.24 47984.22 2019-08-12 08:48:51.000 224 21255.37 361.66 43018.31 47984.25 2019-08-12 08:48:52.000 224 21255.37 361.64 43018.35 47984.27 2019-08-12 08:48:53.000 224 21255.31 361.66 43018.36 47984.27 2019-08-12 08:48:54.000 224 21255.27 361.68 43018.31 47984.28 2019-08-12 08:48:55.000 224 21255.22 361.67 43018.31 47984.24 2019-08-12 08:48:56.000 224 21255.18 361.70 43018.28 47984.19 2019-08-12 08:48:57.000 224 21255.12 361.74 43018.28 47984.17 2019-08-12 08:48:58.000 224 21255.06 361.76 43018.23 47984.11 2019-08-12 08:48:59.000 224 21254.98 361.78 43018.17 47984.06 2019-08-12 08:49:00.000 224 21254.95 361.77 43018.16 47984.00 2019-08-12 08:49:01.000 224 21254.90 361.77 43018.14 47983.97 2019-08-12 08:49:02.000 224 21254.86 361.74 43018.12 47983.93 2019-08-12 08:49:03.000 224 21254.87 361.69 43018.12 47983.90 2019-08-12 08:49:04.000 224 21254.88 361.65 43018.14 47983.94 2019-08-12 08:49:05.000 224 21254.88 361.62 43018.18 47983.96 2019-08-12 08:49:06.000 224 21254.90 361.61 43018.21 47983.96 2019-08-12 08:49:07.000 224 21254.88 361.58 43018.23 47983.98 2019-08-12 08:49:08.000 224 21254.88 361.57 43018.24 47984.00 2019-08-12 08:49:09.000 224 21254.89 361.63 43018.22 47984.00 2019-08-12 08:49:10.000 224 21254.88 361.69 43018.19 47983.99 2019-08-12 08:49:11.000 224 21254.87 361.67 43018.18 47983.98 2019-08-12 08:49:12.000 224 21254.86 361.62 43018.16 47983.93 2019-08-12 08:49:13.000 224 21254.87 361.57 43018.18 47983.92 2019-08-12 08:49:14.000 224 21254.92 361.51 43018.22 47983.97 2019-08-12 08:49:15.000 224 21254.94 361.49 43018.28 47984.00 2019-08-12 08:49:16.000 224 21254.93 361.44 43018.28 47984.01 2019-08-12 08:49:17.000 224 21254.91 361.42 43018.31 47984.07 2019-08-12 08:49:18.000 224 21254.92 361.37 43018.34 47984.10 2019-08-12 08:49:19.000 224 21254.94 361.35 43018.34 47984.15 2019-08-12 08:49:20.000 224 21254.94 361.33 43018.37 47984.16 2019-08-12 08:49:21.000 224 21254.96 361.33 43018.42 47984.21 2019-08-12 08:49:22.000 224 21254.93 361.32 43018.46 47984.21 2019-08-12 08:49:23.000 224 21254.89 361.42 43018.43 47984.21 2019-08-12 08:49:24.000 224 21254.88 361.47 43018.38 47984.20 2019-08-12 08:49:25.000 224 21254.85 361.50 43018.36 47984.12 2019-08-12 08:49:26.000 224 21254.85 361.51 43018.33 47984.12 2019-08-12 08:49:27.000 224 21254.85 361.48 43018.33 47984.09 2019-08-12 08:49:28.000 224 21254.85 361.45 43018.34 47984.06 2019-08-12 08:49:29.000 224 21254.88 361.42 43018.32 47984.07 2019-08-12 08:49:30.000 224 21254.89 361.39 43018.35 47984.11 2019-08-12 08:49:31.000 224 21254.83 361.41 43018.40 47984.14 2019-08-12 08:49:32.000 224 21254.82 361.41 43018.37 47984.12 2019-08-12 08:49:33.000 224 21254.83 361.39 43018.37 47984.11 2019-08-12 08:49:34.000 224 21254.85 361.34 43018.40 47984.14 2019-08-12 08:49:35.000 224 21254.84 361.30 43018.42 47984.12 2019-08-12 08:49:36.000 224 21254.83 361.34 43018.41 47984.14 2019-08-12 08:49:37.000 224 21254.84 361.33 43018.41 47984.12 2019-08-12 08:49:38.000 224 21254.85 361.27 43018.45 47984.17 2019-08-12 08:49:39.000 224 21254.88 361.21 43018.46 47984.18 2019-08-12 08:49:40.000 224 21254.86 361.18 43018.47 47984.17 2019-08-12 08:49:41.000 224 21254.86 361.19 43018.48 47984.23 2019-08-12 08:49:42.000 224 21254.85 361.15 43018.54 47984.21 2019-08-12 08:49:43.000 224 21254.84 361.15 43018.54 47984.24 2019-08-12 08:49:44.000 224 21254.82 361.16 43018.53 47984.20 2019-08-12 08:49:45.000 224 21254.78 361.13 43018.53 47984.21 2019-08-12 08:49:46.000 224 21254.76 361.10 43018.53 47984.23 2019-08-12 08:49:47.000 224 21254.75 361.12 43018.51 47984.23 2019-08-12 08:49:48.000 224 21254.76 361.13 43018.53 47984.18 2019-08-12 08:49:49.000 224 21254.76 361.11 43018.52 47984.18 2019-08-12 08:49:50.000 224 21254.78 361.11 43018.51 47984.16 2019-08-12 08:49:51.000 224 21254.77 361.13 43018.50 47984.18 2019-08-12 08:49:52.000 224 21254.75 361.14 43018.48 47984.16 2019-08-12 08:49:53.000 224 21254.77 361.16 43018.50 47984.17 2019-08-12 08:49:54.000 224 21254.78 361.14 43018.50 47984.16 2019-08-12 08:49:55.000 224 21254.78 361.12 43018.53 47984.19 2019-08-12 08:49:56.000 224 21254.81 361.14 43018.51 47984.18 2019-08-12 08:49:57.000 224 21254.81 361.16 43018.52 47984.19 2019-08-12 08:49:58.000 224 21254.83 361.14 43018.51 47984.21 2019-08-12 08:49:59.000 224 21254.86 361.14 43018.53 47984.22 2019-08-12 08:50:00.000 224 21254.85 361.17 43018.48 47984.19 2019-08-12 08:50:01.000 224 21254.87 361.18 43018.50 47984.22 2019-08-12 08:50:02.000 224 21254.85 361.14 43018.53 47984.23 2019-08-12 08:50:03.000 224 21254.84 361.15 43018.50 47984.20 2019-08-12 08:50:04.000 224 21254.83 361.13 43018.51 47984.19 2019-08-12 08:50:05.000 224 21254.81 361.16 43018.53 47984.21 2019-08-12 08:50:06.000 224 21254.78 361.16 43018.49 47984.16 2019-08-12 08:50:07.000 224 21254.78 361.12 43018.48 47984.18 2019-08-12 08:50:08.000 224 21254.78 361.13 43018.45 47984.15 2019-08-12 08:50:09.000 224 21254.77 361.11 43018.46 47984.15 2019-08-12 08:50:10.000 224 21254.77 361.12 43018.46 47984.13 2019-08-12 08:50:11.000 224 21254.78 361.11 43018.43 47984.12 2019-08-12 08:50:12.000 224 21254.77 361.10 43018.44 47984.14 2019-08-12 08:50:13.000 224 21254.78 361.10 43018.46 47984.11 2019-08-12 08:50:14.000 224 21254.76 361.12 43018.45 47984.11 2019-08-12 08:50:15.000 224 21254.74 361.12 43018.47 47984.13 2019-08-12 08:50:16.000 224 21254.74 361.12 43018.44 47984.13 2019-08-12 08:50:17.000 224 21254.74 361.12 43018.44 47984.13 2019-08-12 08:50:18.000 224 21254.74 361.12 43018.46 47984.09 2019-08-12 08:50:19.000 224 21254.69 361.18 43018.44 47984.10 2019-08-12 08:50:20.000 224 21254.70 361.20 43018.44 47984.09 2019-08-12 08:50:21.000 224 21254.65 361.21 43018.41 47984.07 2019-08-12 08:50:22.000 224 21254.65 361.17 43018.43 47984.02 2019-08-12 08:50:23.000 224 21254.65 361.14 43018.46 47984.06 2019-08-12 08:50:24.000 224 21254.61 361.11 43018.48 47984.05 2019-08-12 08:50:25.000 224 21254.62 361.09 43018.45 47984.05 2019-08-12 08:50:26.000 224 21254.65 361.06 43018.49 47984.12 2019-08-12 08:50:27.000 224 21254.62 361.02 43018.52 47984.10 2019-08-12 08:50:28.000 224 21254.64 361.03 43018.56 47984.13 2019-08-12 08:50:29.000 224 21254.64 361.00 43018.60 47984.15 2019-08-12 08:50:30.000 224 21254.63 361.00 43018.61 47984.16 2019-08-12 08:50:31.000 224 21254.61 360.98 43018.64 47984.20 2019-08-12 08:50:32.000 224 21254.65 360.98 43018.64 47984.21 2019-08-12 08:50:33.000 224 21254.63 360.97 43018.63 47984.24 2019-08-12 08:50:34.000 224 21254.61 360.95 43018.63 47984.22 2019-08-12 08:50:35.000 224 21254.61 360.92 43018.65 47984.27 2019-08-12 08:50:36.000 224 21254.62 360.92 43018.70 47984.27 2019-08-12 08:50:37.000 224 21254.63 360.89 43018.71 47984.28 2019-08-12 08:50:38.000 224 21254.63 360.89 43018.73 47984.27 2019-08-12 08:50:39.000 224 21254.62 360.93 43018.74 47984.29 2019-08-12 08:50:40.000 224 21254.61 360.91 43018.74 47984.28 2019-08-12 08:50:41.000 224 21254.57 360.91 43018.74 47984.30 2019-08-12 08:50:42.000 224 21254.56 360.94 43018.74 47984.28 2019-08-12 08:50:43.000 224 21254.56 360.95 43018.76 47984.30 2019-08-12 08:50:44.000 224 21254.53 360.94 43018.75 47984.28 2019-08-12 08:50:45.000 224 21254.51 360.93 43018.74 47984.28 2019-08-12 08:50:46.000 224 21254.52 360.94 43018.75 47984.27 2019-08-12 08:50:47.000 224 21254.52 360.94 43018.74 47984.29 2019-08-12 08:50:48.000 224 21254.53 360.93 43018.73 47984.27 2019-08-12 08:50:49.000 224 21254.48 360.89 43018.74 47984.25 2019-08-12 08:50:50.000 224 21254.47 360.91 43018.72 47984.25 2019-08-12 08:50:51.000 224 21254.51 360.92 43018.74 47984.26 2019-08-12 08:50:52.000 224 21254.54 360.92 43018.75 47984.26 2019-08-12 08:50:53.000 224 21254.55 360.92 43018.77 47984.31 2019-08-12 08:50:54.000 224 21254.57 360.89 43018.78 47984.31 2019-08-12 08:50:55.000 224 21254.54 360.88 43018.77 47984.29 2019-08-12 08:50:56.000 224 21254.58 360.88 43018.78 47984.32 2019-08-12 08:50:57.000 224 21254.58 360.88 43018.78 47984.35 2019-08-12 08:50:58.000 224 21254.54 360.86 43018.79 47984.33 2019-08-12 08:50:59.000 224 21254.56 360.86 43018.82 47984.33 2019-08-12 08:51:00.000 224 21254.55 360.83 43018.83 47984.35 2019-08-12 08:51:01.000 224 21254.51 360.78 43018.84 47984.34 2019-08-12 08:51:02.000 224 21254.49 360.71 43018.82 47984.34 2019-08-12 08:51:03.000 224 21254.50 360.67 43018.81 47984.34 2019-08-12 08:51:04.000 224 21254.47 360.67 43018.80 47984.32 2019-08-12 08:51:05.000 224 21254.43 360.73 43018.79 47984.33 2019-08-12 08:51:06.000 224 21254.38 360.83 43018.73 47984.25 2019-08-12 08:51:07.000 224 21254.35 360.92 43018.64 47984.23 2019-08-12 08:51:08.000 224 21254.34 360.94 43018.59 47984.13 2019-08-12 08:51:09.000 224 21254.36 360.94 43018.55 47984.08 2019-08-12 08:51:10.000 224 21254.38 360.95 43018.50 47984.03 2019-08-12 08:51:11.000 224 21254.39 360.88 43018.50 47984.03 2019-08-12 08:51:12.000 224 21254.35 360.84 43018.49 47984.00 2019-08-12 08:51:13.000 224 21254.37 360.84 43018.45 47983.96 2019-08-12 08:51:14.000 224 21254.39 360.82 43018.42 47983.94 2019-08-12 08:51:15.000 224 21254.37 360.80 43018.41 47983.95 2019-08-12 08:51:16.000 224 21254.35 360.78 43018.45 47983.88 2019-08-12 08:51:17.000 224 21254.35 360.79 43018.42 47983.88 2019-08-12 08:51:18.000 224 21254.35 360.79 43018.39 47983.90 2019-08-12 08:51:19.000 224 21254.36 360.82 43018.40 47983.85 2019-08-12 08:51:20.000 224 21254.37 360.84 43018.35 47983.85 2019-08-12 08:51:21.000 224 21254.37 360.82 43018.34 47983.85 2019-08-12 08:51:22.000 224 21254.36 360.82 43018.33 47983.82 2019-08-12 08:51:23.000 224 21254.35 360.82 43018.32 47983.79 2019-08-12 08:51:24.000 224 21254.37 360.82 43018.30 47983.80 2019-08-12 08:51:25.000 224 21254.34 360.84 43018.28 47983.80 2019-08-12 08:51:26.000 224 21254.29 360.88 43018.30 47983.77 2019-08-12 08:51:27.000 224 21254.27 360.89 43018.27 47983.74 2019-08-12 08:51:28.000 224 21254.25 360.87 43018.25 47983.74 2019-08-12 08:51:29.000 224 21254.24 360.87 43018.24 47983.71 2019-08-12 08:51:30.000 224 21254.24 360.88 43018.21 47983.70 2019-08-12 08:51:31.000 224 21254.23 360.89 43018.22 47983.68 2019-08-12 08:51:32.000 224 21254.22 360.88 43018.25 47983.71 2019-08-12 08:51:33.000 224 21254.21 360.88 43018.25 47983.73 2019-08-12 08:51:34.000 224 21254.24 360.85 43018.27 47983.66 2019-08-12 08:51:35.000 224 21254.22 360.90 43018.23 47983.73 2019-08-12 08:51:36.000 224 21254.23 360.92 43018.25 47983.69 2019-08-12 08:51:37.000 224 21254.23 360.88 43018.26 47983.73 2019-08-12 08:51:38.000 224 21254.24 360.88 43018.27 47983.68 2019-08-12 08:51:39.000 224 21254.23 360.88 43018.25 47983.67 2019-08-12 08:51:40.000 224 21254.22 360.88 43018.24 47983.67 2019-08-12 08:51:41.000 224 21254.22 360.94 43018.23 47983.70 2019-08-12 08:51:42.000 224 21254.25 360.97 43018.23 47983.70 2019-08-12 08:51:43.000 224 21254.24 361.01 43018.26 47983.68 2019-08-12 08:51:44.000 224 21254.23 361.06 43018.25 47983.69 2019-08-12 08:51:45.000 224 21254.21 361.09 43018.22 47983.67 2019-08-12 08:51:46.000 224 21254.20 361.11 43018.21 47983.66 2019-08-12 08:51:47.000 224 21254.18 361.17 43018.19 47983.65 2019-08-12 08:51:48.000 224 21254.21 361.18 43018.18 47983.62 2019-08-12 08:51:49.000 224 21254.22 361.19 43018.17 47983.67 2019-08-12 08:51:50.000 224 21254.21 361.32 43018.17 47983.63 2019-08-12 08:51:51.000 224 21254.21 361.45 43018.10 47983.59 2019-08-12 08:51:52.000 224 21254.19 361.55 43017.99 47983.53 2019-08-12 08:51:53.000 224 21254.23 361.60 43017.89 47983.46 2019-08-12 08:51:54.000 224 21254.28 361.60 43017.81 47983.41 2019-08-12 08:51:55.000 224 21254.38 361.58 43017.79 47983.35 2019-08-12 08:51:56.000 224 21254.40 361.57 43017.79 47983.38 2019-08-12 08:51:57.000 224 21254.41 361.59 43017.77 47983.38 2019-08-12 08:51:58.000 224 21254.42 361.59 43017.82 47983.41 2019-08-12 08:51:59.000 224 21254.48 361.60 43017.82 47983.45 2019-08-12 08:52:00.000 224 21254.45 361.63 43017.84 47983.45 2019-08-12 08:52:01.000 224 21254.45 361.66 43017.83 47983.45 2019-08-12 08:52:02.000 224 21254.48 361.70 43017.83 47983.46 2019-08-12 08:52:03.000 224 21254.53 361.69 43017.83 47983.47 2019-08-12 08:52:04.000 224 21254.57 361.64 43017.89 47983.49 2019-08-12 08:52:05.000 224 21254.60 361.58 43017.95 47983.55 2019-08-12 08:52:06.000 224 21254.67 361.55 43018.00 47983.57 2019-08-12 08:52:07.000 224 21254.71 361.52 43018.03 47983.68 2019-08-12 08:52:08.000 224 21254.76 361.48 43018.06 47983.70 2019-08-12 08:52:09.000 224 21254.77 361.49 43018.07 47983.75 2019-08-12 08:52:10.000 224 21254.80 361.51 43018.08 47983.77 2019-08-12 08:52:11.000 224 21254.83 361.50 43018.11 47983.83 2019-08-12 08:52:12.000 224 21254.85 361.53 43018.13 47983.86 2019-08-12 08:52:13.000 224 21254.89 361.55 43018.14 47983.84 2019-08-12 08:52:14.000 224 21254.89 361.58 43018.13 47983.89 2019-08-12 08:52:15.000 224 21254.90 361.59 43018.14 47983.91 2019-08-12 08:52:16.000 224 21254.90 361.59 43018.14 47983.90 2019-08-12 08:52:17.000 224 21254.90 361.64 43018.13 47983.91 2019-08-12 08:52:18.000 224 21254.94 361.68 43018.10 47983.92 2019-08-12 08:52:19.000 224 21254.97 361.71 43018.09 47983.93 2019-08-12 08:52:20.000 224 21254.95 361.77 43018.05 47983.90 2019-08-12 08:52:21.000 224 21254.98 361.85 43018.04 47983.87 2019-08-12 08:52:22.000 224 21255.01 361.85 43018.02 47983.87 2019-08-12 08:52:23.000 224 21255.02 361.80 43017.99 47983.85 2019-08-12 08:52:24.000 224 21255.03 361.77 43018.01 47983.83 2019-08-12 08:52:25.000 224 21255.08 361.75 43018.01 47983.85 2019-08-12 08:52:26.000 224 21255.12 361.71 43017.99 47983.87 2019-08-12 08:52:27.000 224 21255.17 361.66 43018.02 47983.90 2019-08-12 08:52:28.000 224 21255.20 361.66 43018.03 47983.92 2019-08-12 08:52:29.000 224 21255.19 361.65 43018.01 47983.95 2019-08-12 08:52:30.000 224 21255.21 361.67 43018.01 47983.94 2019-08-12 08:52:31.000 224 21255.25 361.67 43018.06 47983.95 2019-08-12 08:52:32.000 224 21255.23 361.66 43018.05 47983.99 2019-08-12 08:52:33.000 224 21255.22 361.65 43018.04 47983.97 2019-08-12 08:52:34.000 224 21255.29 361.63 43018.04 47983.99 2019-08-12 08:52:35.000 224 21255.29 361.61 43018.06 47984.01 2019-08-12 08:52:36.000 224 21255.25 361.60 43018.08 47983.98 2019-08-12 08:52:37.000 224 21255.26 361.58 43018.07 47984.00 2019-08-12 08:52:38.000 224 21255.23 361.55 43018.07 47983.98 2019-08-12 08:52:39.000 224 21255.23 361.50 43018.07 47984.02 2019-08-12 08:52:40.000 224 21255.23 361.46 43018.06 47984.01 2019-08-12 08:52:41.000 224 21255.21 361.46 43018.06 47984.01 2019-08-12 08:52:42.000 224 21255.26 361.42 43018.07 47984.02 2019-08-12 08:52:43.000 224 21255.25 361.43 43018.11 47984.00 2019-08-12 08:52:44.000 224 21255.27 361.42 43018.11 47984.03 2019-08-12 08:52:45.000 224 21255.31 361.41 43018.12 47984.08 2019-08-12 08:52:46.000 224 21255.34 361.40 43018.14 47984.08 2019-08-12 08:52:47.000 224 21255.32 361.37 43018.18 47984.11 2019-08-12 08:52:48.000 224 21255.30 361.37 43018.23 47984.12 2019-08-12 08:52:49.000 224 21255.29 361.35 43018.26 47984.16 2019-08-12 08:52:50.000 224 21255.29 361.33 43018.22 47984.19 2019-08-12 08:52:51.000 224 21255.28 361.31 43018.26 47984.21 2019-08-12 08:52:52.000 224 21255.30 361.31 43018.30 47984.20 2019-08-12 08:52:53.000 224 21255.30 361.32 43018.30 47984.24 2019-08-12 08:52:54.000 224 21255.27 361.30 43018.34 47984.23 2019-08-12 08:52:55.000 224 21255.26 361.29 43018.31 47984.24 2019-08-12 08:52:56.000 224 21255.23 361.27 43018.34 47984.24 2019-08-12 08:52:57.000 224 21255.23 361.28 43018.36 47984.28 2019-08-12 08:52:58.000 224 21255.26 361.26 43018.35 47984.21 2019-08-12 08:52:59.000 224 21255.23 361.30 43018.34 47984.27 2019-08-12 08:53:00.000 224 21255.20 361.30 43018.35 47984.23 2019-08-12 08:53:01.000 224 21255.17 361.30 43018.32 47984.22 2019-08-12 08:53:02.000 224 21255.11 361.30 43018.31 47984.18 2019-08-12 08:53:03.000 224 21255.11 361.29 43018.33 47984.22 2019-08-12 08:53:04.000 224 21255.12 361.30 43018.34 47984.20 2019-08-12 08:53:05.000 224 21255.12 361.28 43018.33 47984.16 2019-08-12 08:53:06.000 224 21255.12 361.27 43018.34 47984.17 2019-08-12 08:53:07.000 224 21255.11 361.28 43018.33 47984.20 2019-08-12 08:53:08.000 224 21255.13 361.26 43018.32 47984.17 2019-08-12 08:53:09.000 224 21255.12 361.28 43018.32 47984.16 2019-08-12 08:53:10.000 224 21255.08 361.30 43018.34 47984.16 2019-08-12 08:53:11.000 224 21255.05 361.34 43018.33 47984.16 2019-08-12 08:53:12.000 224 21255.00 361.40 43018.31 47984.11 2019-08-12 08:53:13.000 224 21255.00 361.39 43018.26 47984.09 2019-08-12 08:53:14.000 224 21254.95 361.38 43018.27 47984.05 2019-08-12 08:53:15.000 224 21254.92 361.40 43018.25 47984.01 2019-08-12 08:53:16.000 224 21254.91 361.38 43018.22 47984.00 2019-08-12 08:53:17.000 224 21254.89 361.34 43018.18 47983.95 2019-08-12 08:53:18.000 224 21254.85 361.32 43018.20 47983.95 2019-08-12 08:53:19.000 224 21254.85 361.30 43018.23 47983.94 2019-08-12 08:53:20.000 224 21254.82 361.29 43018.25 47983.93 2019-08-12 08:53:21.000 224 21254.84 361.29 43018.21 47983.94 2019-08-12 08:53:22.000 224 21254.84 361.28 43018.18 47983.91 2019-08-12 08:53:23.000 224 21254.79 361.27 43018.18 47983.89 2019-08-12 08:53:24.000 224 21254.77 361.29 43018.17 47983.92 2019-08-12 08:53:25.000 224 21254.76 361.30 43018.16 47983.89 2019-08-12 08:53:26.000 224 21254.75 361.29 43018.16 47983.87 2019-08-12 08:53:27.000 224 21254.75 361.26 43018.12 47983.87 2019-08-12 08:53:28.000 224 21254.78 361.23 43018.13 47983.82 2019-08-12 08:53:29.000 224 21254.77 361.24 43018.16 47983.88 2019-08-12 08:53:30.000 224 21254.74 361.21 43018.18 47983.82 2019-08-12 08:53:31.000 224 21254.69 361.21 43018.14 47983.84 2019-08-12 08:53:32.000 224 21254.66 361.18 43018.16 47983.80 2019-08-12 08:53:33.000 224 21254.62 361.16 43018.18 47983.80 2019-08-12 08:53:34.000 224 21254.56 361.13 43018.17 47983.80 2019-08-12 08:53:35.000 224 21254.50 361.14 43018.15 47983.78 2019-08-12 08:53:36.000 224 21254.49 361.14 43018.13 47983.73 2019-08-12 08:53:37.000 224 21254.49 361.09 43018.12 47983.73 2019-08-12 08:53:38.000 224 21254.46 361.07 43018.12 47983.69 2019-08-12 08:53:39.000 224 21254.47 361.08 43018.11 47983.68 2019-08-12 08:53:40.000 224 21254.49 361.08 43018.11 47983.66 2019-08-12 08:53:41.000 224 21254.48 361.05 43018.11 47983.66 2019-08-12 08:53:42.000 224 21254.46 361.07 43018.08 47983.63 2019-08-12 08:53:43.000 224 21254.48 361.06 43018.07 47983.65 2019-08-12 08:53:44.000 224 21254.47 361.06 43018.07 47983.64 2019-08-12 08:53:45.000 224 21254.44 361.07 43018.07 47983.63 2019-08-12 08:53:46.000 224 21254.43 361.10 43018.07 47983.63 2019-08-12 08:53:47.000 224 21254.44 361.12 43018.07 47983.65 2019-08-12 08:53:48.000 224 21254.43 361.13 43018.06 47983.62 2019-08-12 08:53:49.000 224 21254.40 361.13 43018.06 47983.62 2019-08-12 08:53:50.000 224 21254.38 361.16 43018.07 47983.61 2019-08-12 08:53:51.000 224 21254.39 361.17 43018.07 47983.63 2019-08-12 08:53:52.000 224 21254.37 361.19 43018.07 47983.60 2019-08-12 08:53:53.000 224 21254.37 361.21 43018.04 47983.62 2019-08-12 08:53:54.000 224 21254.35 361.25 43018.02 47983.57 2019-08-12 08:53:55.000 224 21254.35 361.31 43018.01 47983.58 2019-08-12 08:53:56.000 224 21254.35 361.34 43017.95 47983.53 2019-08-12 08:53:57.000 224 21254.33 361.38 43017.95 47983.52 2019-08-12 08:53:58.000 224 21254.37 361.41 43017.92 47983.49 2019-08-12 08:53:59.000 224 21254.37 361.40 43017.90 47983.48 2019-08-12 08:54:00.000 224 21254.37 361.42 43017.88 47983.44 2019-08-12 08:54:01.000 224 21254.36 361.45 43017.88 47983.46 2019-08-12 08:54:02.000 224 21254.39 361.43 43017.91 47983.46 2019-08-12 08:54:03.000 224 21254.40 361.44 43017.92 47983.51 2019-08-12 08:54:04.000 224 21254.43 361.42 43017.92 47983.48 2019-08-12 08:54:05.000 224 21254.42 361.40 43017.96 47983.50 2019-08-12 08:54:06.000 224 21254.44 361.40 43017.95 47983.52 2019-08-12 08:54:07.000 224 21254.46 361.40 43017.99 47983.56 2019-08-12 08:54:08.000 224 21254.49 361.35 43018.00 47983.55 2019-08-12 08:54:09.000 224 21254.50 361.34 43018.03 47983.57 2019-08-12 08:54:10.000 224 21254.49 361.33 43018.06 47983.60 2019-08-12 08:54:11.000 224 21254.46 361.36 43018.06 47983.64 2019-08-12 08:54:12.000 224 21254.45 361.34 43018.05 47983.66 2019-08-12 08:54:13.000 224 21254.43 361.35 43018.09 47983.66 2019-08-12 08:54:14.000 224 21254.41 361.31 43018.11 47983.64 2019-08-12 08:54:15.000 224 21254.39 361.31 43018.10 47983.64 2019-08-12 08:54:16.000 224 21254.33 361.30 43018.10 47983.64 2019-08-12 08:54:17.000 224 21254.29 361.28 43018.09 47983.64 2019-08-12 08:54:18.000 224 21254.30 361.28 43018.10 47983.63 2019-08-12 08:54:19.000 224 21254.30 361.28 43018.12 47983.62 2019-08-12 08:54:20.000 224 21254.26 361.28 43018.14 47983.62 2019-08-12 08:54:21.000 224 21254.23 361.23 43018.15 47983.62 2019-08-12 08:54:22.000 224 21254.25 361.20 43018.13 47983.60 2019-08-12 08:54:23.000 224 21254.23 361.17 43018.11 47983.61 2019-08-12 08:54:24.000 224 21254.24 361.15 43018.13 47983.62 2019-08-12 08:54:25.000 224 21254.26 361.16 43018.15 47983.62 2019-08-12 08:54:26.000 224 21254.25 361.17 43018.16 47983.62 2019-08-12 08:54:27.000 224 21254.23 361.16 43018.17 47983.63 2019-08-12 08:54:28.000 224 21254.23 361.15 43018.15 47983.64 2019-08-12 08:54:29.000 224 21254.22 361.17 43018.15 47983.61 2019-08-12 08:54:30.000 224 21254.25 361.21 43018.15 47983.63 2019-08-12 08:54:31.000 224 21254.28 361.25 43018.16 47983.63 2019-08-12 08:54:32.000 224 21254.23 361.31 43018.14 47983.61 2019-08-12 08:54:33.000 224 21254.21 361.38 43018.11 47983.60 2019-08-12 08:54:34.000 224 21254.25 361.42 43018.11 47983.63 2019-08-12 08:54:35.000 224 21254.24 361.46 43018.14 47983.60 2019-08-12 08:54:36.000 224 21254.23 361.54 43018.13 47983.61 2019-08-12 08:54:37.000 224 21254.23 361.60 43018.11 47983.57 2019-08-12 08:54:38.000 224 21254.23 361.66 43018.10 47983.54 2019-08-12 08:54:39.000 224 21254.22 361.71 43018.04 47983.52 2019-08-12 08:54:40.000 224 21254.20 361.74 43017.98 47983.49 2019-08-12 08:54:41.000 224 21254.20 361.78 43018.01 47983.46 2019-08-12 08:54:42.000 224 21254.20 361.81 43017.99 47983.45 2019-08-12 08:54:43.000 224 21254.24 361.78 43017.96 47983.46 2019-08-12 08:54:44.000 224 21254.29 361.76 43017.96 47983.46 2019-08-12 08:54:45.000 224 21254.31 361.79 43017.97 47983.49 2019-08-12 08:54:46.000 224 21254.35 361.80 43017.99 47983.51 2019-08-12 08:54:47.000 224 21254.38 361.82 43018.01 47983.54 2019-08-12 08:54:48.000 224 21254.39 361.81 43018.01 47983.57 2019-08-12 08:54:49.000 224 21254.37 361.80 43018.01 47983.57 2019-08-12 08:54:50.000 224 21254.37 361.81 43018.03 47983.57 2019-08-12 08:54:51.000 224 21254.33 361.81 43018.02 47983.58 2019-08-12 08:54:52.000 224 21254.33 361.83 43018.00 47983.54 2019-08-12 08:54:53.000 224 21254.30 361.84 43017.98 47983.58 2019-08-12 08:54:54.000 224 21254.28 361.83 43018.00 47983.54 2019-08-12 08:54:55.000 224 21254.26 361.81 43017.99 47983.53 2019-08-12 08:54:56.000 224 21254.23 361.82 43017.96 47983.50 2019-08-12 08:54:57.000 224 21254.21 361.83 43017.97 47983.51 2019-08-12 08:54:58.000 224 21254.22 361.81 43018.01 47983.50 2019-08-12 08:54:59.000 224 21254.21 361.81 43018.01 47983.52 2019-08-12 08:55:00.000 224 21254.20 361.80 43018.00 47983.52 2019-08-12 08:55:01.000 224 21254.20 361.75 43018.05 47983.52 2019-08-12 08:55:02.000 224 21254.21 361.70 43018.06 47983.52 2019-08-12 08:55:03.000 224 21254.17 361.62 43018.03 47983.51 2019-08-12 08:55:04.000 224 21254.12 361.58 43018.05 47983.51 2019-08-12 08:55:05.000 224 21254.12 361.55 43018.07 47983.50 2019-08-12 08:55:06.000 224 21254.14 361.50 43018.07 47983.50 2019-08-12 08:55:07.000 224 21254.12 361.44 43018.04 47983.50 2019-08-12 08:55:08.000 224 21254.08 361.41 43018.03 47983.51 2019-08-12 08:55:09.000 224 21254.09 361.40 43018.02 47983.47 2019-08-12 08:55:10.000 224 21254.08 361.37 43018.02 47983.48 2019-08-12 08:55:11.000 224 21254.07 361.38 43018.04 47983.44 2019-08-12 08:55:12.000 224 21254.05 361.39 43018.02 47983.43 2019-08-12 08:55:13.000 224 21254.12 361.38 43018.01 47983.45 2019-08-12 08:55:14.000 224 21254.14 361.41 43018.07 47983.49 2019-08-12 08:55:15.000 224 21254.14 361.42 43018.08 47983.53 2019-08-12 08:55:16.000 224 21254.14 361.40 43018.10 47983.52 2019-08-12 08:55:17.000 224 21254.14 361.34 43018.15 47983.54 2019-08-12 08:55:18.000 224 21254.08 361.28 43018.19 47983.52 2019-08-12 08:55:19.000 224 21254.05 361.24 43018.18 47983.54 2019-08-12 08:55:20.000 224 21254.01 361.22 43018.16 47983.53 2019-08-12 08:55:21.000 224 21254.01 361.19 43018.12 47983.50 2019-08-12 08:55:22.000 224 21254.01 361.13 43018.14 47983.52 2019-08-12 08:55:23.000 224 21253.98 361.13 43018.15 47983.50 2019-08-12 08:55:24.000 224 21253.99 361.11 43018.14 47983.51 2019-08-12 08:55:25.000 224 21254.01 361.14 43018.15 47983.48 2019-08-12 08:55:26.000 224 21254.04 361.18 43018.14 47983.50 2019-08-12 08:55:27.000 224 21254.04 361.23 43018.13 47983.47 2019-08-12 08:55:28.000 224 21254.04 361.22 43018.11 47983.47 2019-08-12 08:55:29.000 224 21254.06 361.20 43018.14 47983.53 2019-08-12 08:55:30.000 224 21254.05 361.14 43018.14 47983.53 2019-08-12 08:55:31.000 224 21254.07 361.11 43018.13 47983.52 2019-08-12 08:55:32.000 224 21254.04 361.11 43018.12 47983.54 2019-08-12 08:55:33.000 224 21254.10 361.09 43018.13 47983.56 2019-08-12 08:55:34.000 224 21254.16 361.05 43018.14 47983.58 2019-08-12 08:55:35.000 224 21254.20 361.05 43018.14 47983.59 2019-08-12 08:55:36.000 224 21254.27 361.01 43018.20 47983.63 2019-08-12 08:55:37.000 224 21254.29 361.00 43018.21 47983.66 2019-08-12 08:55:38.000 224 21254.31 360.99 43018.21 47983.70 2019-08-12 08:55:39.000 224 21254.32 360.98 43018.20 47983.70 2019-08-12 08:55:40.000 224 21254.33 360.98 43018.19 47983.72 2019-08-12 08:55:41.000 224 21254.30 361.01 43018.18 47983.68 2019-08-12 08:55:42.000 224 21254.29 361.01 43018.18 47983.69 2019-08-12 08:55:43.000 224 21254.28 361.04 43018.15 47983.67 2019-08-12 08:55:44.000 224 21254.28 361.04 43018.17 47983.66 2019-08-12 08:55:45.000 224 21254.28 361.05 43018.18 47983.67 2019-08-12 08:55:46.000 224 21254.27 361.12 43018.17 47983.66 2019-08-12 08:55:47.000 224 21254.29 361.14 43018.16 47983.64 2019-08-12 08:55:48.000 224 21254.27 361.15 43018.15 47983.66 2019-08-12 08:55:49.000 224 21254.26 361.21 43018.17 47983.66 2019-08-12 08:55:50.000 224 21254.30 361.20 43018.20 47983.70 2019-08-12 08:55:51.000 224 21254.31 361.19 43018.22 47983.67 2019-08-12 08:55:52.000 224 21254.32 361.20 43018.21 47983.72 2019-08-12 08:55:53.000 224 21254.30 361.20 43018.20 47983.72 2019-08-12 08:55:54.000 224 21254.27 361.21 43018.23 47983.74 2019-08-12 08:55:55.000 224 21254.22 361.16 43018.21 47983.72 2019-08-12 08:55:56.000 224 21254.25 361.09 43018.22 47983.73 2019-08-12 08:55:57.000 224 21254.18 361.06 43018.21 47983.68 2019-08-12 08:55:58.000 224 21254.19 361.03 43018.24 47983.67 2019-08-12 08:55:59.000 224 21254.19 361.01 43018.24 47983.70 2019-08-12 08:56:00.000 224 21254.24 361.01 43018.21 47983.67 2019-08-12 08:56:01.000 224 21254.22 361.00 43018.20 47983.69 2019-08-12 08:56:02.000 224 21254.18 360.98 43018.20 47983.68 2019-08-12 08:56:03.000 224 21254.19 360.96 43018.19 47983.66 2019-08-12 08:56:04.000 224 21254.21 360.95 43018.21 47983.67 2019-08-12 08:56:05.000 224 21254.21 360.94 43018.22 47983.68 2019-08-12 08:56:06.000 224 21254.21 360.94 43018.25 47983.68 2019-08-12 08:56:07.000 224 21254.17 360.93 43018.24 47983.69 2019-08-12 08:56:08.000 224 21254.18 360.95 43018.26 47983.64 2019-08-12 08:56:09.000 224 21254.16 360.98 43018.25 47983.66 2019-08-12 08:56:10.000 224 21254.14 361.06 43018.24 47983.66 2019-08-12 08:56:11.000 224 21254.09 361.15 43018.24 47983.67 2019-08-12 08:56:12.000 224 21254.10 361.20 43018.23 47983.63 2019-08-12 08:56:13.000 224 21254.09 361.22 43018.19 47983.60 2019-08-12 08:56:14.000 224 21254.11 361.22 43018.20 47983.59 2019-08-12 08:56:15.000 224 21254.10 361.18 43018.19 47983.58 2019-08-12 08:56:16.000 224 21254.15 361.16 43018.17 47983.58 2019-08-12 08:56:17.000 224 21254.20 361.16 43018.18 47983.59 2019-08-12 08:56:18.000 224 21254.22 361.16 43018.15 47983.61 2019-08-12 08:56:19.000 224 21254.25 361.16 43018.14 47983.62 2019-08-12 08:56:20.000 224 21254.29 361.13 43018.13 47983.64 2019-08-12 08:56:21.000 224 21254.30 361.11 43018.13 47983.63 2019-08-12 08:56:22.000 224 21254.33 361.09 43018.13 47983.61 2019-08-12 08:56:23.000 224 21254.37 361.09 43018.15 47983.66 2019-08-12 08:56:24.000 224 21254.39 361.09 43018.11 47983.66 2019-08-12 08:56:25.000 224 21254.42 361.08 43018.12 47983.68 2019-08-12 08:56:26.000 224 21254.45 361.09 43018.16 47983.70 2019-08-12 08:56:27.000 224 21254.42 361.11 43018.16 47983.70 2019-08-12 08:56:28.000 224 21254.38 361.11 43018.12 47983.68 2019-08-12 08:56:29.000 224 21254.36 361.11 43018.10 47983.67 2019-08-12 08:56:30.000 224 21254.32 361.11 43018.12 47983.66 2019-08-12 08:56:31.000 224 21254.31 361.08 43018.16 47983.63 2019-08-12 08:56:32.000 224 21254.30 361.08 43018.12 47983.59 2019-08-12 08:56:33.000 224 21254.30 361.07 43018.12 47983.58 2019-08-12 08:56:34.000 224 21254.26 361.04 43018.15 47983.56 2019-08-12 08:56:35.000 224 21254.28 361.04 43018.12 47983.57 2019-08-12 08:56:36.000 224 21254.29 361.07 43018.11 47983.54 2019-08-12 08:56:37.000 224 21254.34 361.09 43018.11 47983.60 2019-08-12 08:56:38.000 224 21254.33 361.08 43018.17 47983.57 2019-08-12 08:56:39.000 224 21254.34 361.08 43018.14 47983.59 2019-08-12 08:56:40.000 224 21254.37 361.08 43018.14 47983.63 2019-08-12 08:56:41.000 224 21254.38 361.14 43018.13 47983.61 2019-08-12 08:56:42.000 224 21254.39 361.25 43018.10 47983.59 2019-08-12 08:56:43.000 224 21254.38 361.32 43018.03 47983.59 2019-08-12 08:56:44.000 224 21254.36 361.38 43018.00 47983.51 2019-08-12 08:56:45.000 224 21254.36 361.40 43018.00 47983.49 2019-08-12 08:56:46.000 224 21254.34 361.42 43017.96 47983.43 2019-08-12 08:56:47.000 224 21254.33 361.42 43017.91 47983.41 2019-08-12 08:56:48.000 224 21254.33 361.37 43017.89 47983.37 2019-08-12 08:56:49.000 224 21254.30 361.34 43017.89 47983.39 2019-08-12 08:56:50.000 224 21254.25 361.33 43017.92 47983.36 2019-08-12 08:56:51.000 224 21254.24 361.35 43017.91 47983.34 2019-08-12 08:56:52.000 224 21254.29 361.35 43017.88 47983.38 2019-08-12 08:56:53.000 224 21254.25 361.37 43017.89 47983.38 2019-08-12 08:56:54.000 224 21254.22 361.38 43017.91 47983.35 2019-08-12 08:56:55.000 224 21254.18 361.38 43017.89 47983.33 2019-08-12 08:56:56.000 224 21254.18 361.35 43017.86 47983.31 2019-08-12 08:56:57.000 224 21254.18 361.29 43017.86 47983.31 2019-08-12 08:56:58.000 224 21254.21 361.24 43017.84 47983.25 2019-08-12 08:56:59.000 224 21254.24 361.20 43017.84 47983.28 2019-08-12 08:57:00.000 224 21254.26 361.21 43017.86 47983.27 2019-08-12 08:57:01.000 224 21254.24 361.23 43017.85 47983.27 2019-08-12 08:57:02.000 224 21254.31 361.22 43017.79 47983.22 2019-08-12 08:57:03.000 224 21254.34 361.19 43017.79 47983.26 2019-08-12 08:57:04.000 224 21254.40 361.14 43017.81 47983.25 2019-08-12 08:57:05.000 224 21254.42 361.12 43017.82 47983.31 2019-08-12 08:57:06.000 224 21254.44 361.10 43017.85 47983.33 2019-08-12 08:57:07.000 224 21254.44 361.09 43017.90 47983.38 2019-08-12 08:57:08.000 224 21254.42 361.18 43017.89 47983.43 2019-08-12 08:57:09.000 224 21254.39 361.31 43017.84 47983.40 2019-08-12 08:57:10.000 224 21254.40 361.36 43017.79 47983.34 2019-08-12 08:57:11.000 224 21254.36 361.37 43017.74 47983.25 2019-08-12 08:57:12.000 224 21254.34 361.40 43017.70 47983.26 2019-08-12 08:57:13.000 224 21254.33 361.42 43017.68 47983.19 2019-08-12 08:57:14.000 224 21254.32 361.41 43017.66 47983.17 2019-08-12 08:57:15.000 224 21254.36 361.32 43017.63 47983.15 2019-08-12 08:57:16.000 224 21254.36 361.25 43017.67 47983.17 2019-08-12 08:57:17.000 224 21254.37 361.21 43017.71 47983.16 2019-08-12 08:57:18.000 224 21254.39 361.16 43017.69 47983.20 2019-08-12 08:57:19.000 224 21254.41 361.12 43017.68 47983.24 2019-08-12 08:57:20.000 224 21254.42 361.10 43017.74 47983.20 2019-08-12 08:57:21.000 224 21254.42 361.10 43017.74 47983.25 2019-08-12 08:57:22.000 224 21254.45 361.06 43017.72 47983.25 2019-08-12 08:57:23.000 224 21254.47 361.07 43017.74 47983.26 2019-08-12 08:57:24.000 224 21254.51 361.06 43017.76 47983.30 2019-08-12 08:57:25.000 224 21254.53 361.07 43017.74 47983.30 2019-08-12 08:57:26.000 224 21254.54 361.08 43017.76 47983.33 2019-08-12 08:57:27.000 224 21254.55 361.08 43017.76 47983.34 2019-08-12 08:57:28.000 224 21254.56 361.05 43017.78 47983.30 2019-08-12 08:57:29.000 224 21254.56 360.98 43017.79 47983.38 2019-08-12 08:57:30.000 224 21254.56 360.92 43017.81 47983.37 2019-08-12 08:57:31.000 224 21254.57 360.82 43017.84 47983.40 2019-08-12 08:57:32.000 224 21254.53 360.76 43017.87 47983.43 2019-08-12 08:57:33.000 224 21254.49 360.74 43017.86 47983.46 2019-08-12 08:57:34.000 224 21254.46 360.73 43017.87 47983.46 2019-08-12 08:57:35.000 224 21254.46 360.72 43017.84 47983.42 2019-08-12 08:57:36.000 224 21254.40 360.72 43017.82 47983.40 2019-08-12 08:57:37.000 224 21254.35 360.75 43017.80 47983.32 2019-08-12 08:57:38.000 224 21254.35 360.72 43017.77 47983.31 2019-08-12 08:57:39.000 224 21254.38 360.70 43017.73 47983.28 2019-08-12 08:57:40.000 224 21254.39 360.66 43017.70 47983.25 2019-08-12 08:57:41.000 224 21254.45 360.60 43017.73 47983.25 2019-08-12 08:57:42.000 224 21254.43 360.53 43017.75 47983.26 2019-08-12 08:57:43.000 224 21254.47 360.44 43017.81 47983.30 2019-08-12 08:57:44.000 224 21254.48 360.42 43017.86 47983.33 2019-08-12 08:57:45.000 224 21254.49 360.42 43017.86 47983.38 2019-08-12 08:57:46.000 224 21254.47 360.43 43017.87 47983.40 2019-08-12 08:57:47.000 224 21254.45 360.43 43017.90 47983.38 2019-08-12 08:57:48.000 224 21254.46 360.44 43017.91 47983.38 2019-08-12 08:57:49.000 224 21254.46 360.47 43017.93 47983.41 2019-08-12 08:57:50.000 224 21254.50 360.43 43017.91 47983.40 2019-08-12 08:57:51.000 224 21254.52 360.42 43017.90 47983.45 2019-08-12 08:57:52.000 224 21254.51 360.40 43017.94 47983.44 2019-08-12 08:57:53.000 224 21254.50 360.38 43017.96 47983.49 2019-08-12 08:57:54.000 224 21254.51 360.36 43017.96 47983.50 2019-08-12 08:57:55.000 224 21254.53 360.33 43017.96 47983.51 2019-08-12 08:57:56.000 224 21254.52 360.33 43017.95 47983.49 2019-08-12 08:57:57.000 224 21254.54 360.33 43017.94 47983.49 2019-08-12 08:57:58.000 224 21254.57 360.29 43017.92 47983.45 2019-08-12 08:57:59.000 224 21254.58 360.25 43017.90 47983.44 2019-08-12 08:58:00.000 224 21254.55 360.23 43017.90 47983.44 2019-08-12 08:58:01.000 224 21254.55 360.17 43017.92 47983.40 2019-08-12 08:58:02.000 224 21254.53 360.14 43017.90 47983.45 2019-08-12 08:58:03.000 224 21254.54 360.10 43017.90 47983.44 2019-08-12 08:58:04.000 224 21254.52 360.10 43017.93 47983.47 2019-08-12 08:58:05.000 224 21254.50 360.09 43017.96 47983.48 2019-08-12 08:58:06.000 224 21254.47 360.10 43017.96 47983.48 2019-08-12 08:58:07.000 224 21254.46 360.12 43017.94 47983.49 2019-08-12 08:58:08.000 224 21254.41 360.13 43017.99 47983.49 2019-08-12 08:58:09.000 224 21254.39 360.19 43018.00 47983.47 2019-08-12 08:58:10.000 224 21254.39 360.26 43017.97 47983.48 2019-08-12 08:58:11.000 224 21254.36 360.31 43017.93 47983.40 2019-08-12 08:58:12.000 224 21254.38 360.29 43017.93 47983.43 2019-08-12 08:58:13.000 224 21254.40 360.28 43017.91 47983.44 2019-08-12 08:58:14.000 224 21254.41 360.25 43017.93 47983.43 2019-08-12 08:58:15.000 224 21254.42 360.23 43017.94 47983.44 2019-08-12 08:58:16.000 224 21254.41 360.22 43017.97 47983.44 2019-08-12 08:58:17.000 224 21254.43 360.22 43017.96 47983.46 2019-08-12 08:58:18.000 224 21254.45 360.22 43017.94 47983.47 2019-08-12 08:58:19.000 224 21254.47 360.22 43017.97 47983.45 2019-08-12 08:58:20.000 224 21254.47 360.24 43018.00 47983.43 2019-08-12 08:58:21.000 224 21254.47 360.20 43017.97 47983.47 2019-08-12 08:58:22.000 224 21254.49 360.17 43017.96 47983.47 2019-08-12 08:58:23.000 224 21254.52 360.14 43017.99 47983.51 2019-08-12 08:58:24.000 224 21254.51 360.13 43018.02 47983.53 2019-08-12 08:58:25.000 224 21254.48 360.11 43018.05 47983.53 2019-08-12 08:58:26.000 224 21254.45 360.12 43018.06 47983.57 2019-08-12 08:58:27.000 224 21254.43 360.12 43018.08 47983.56 2019-08-12 08:58:28.000 224 21254.43 360.12 43018.08 47983.55 2019-08-12 08:58:29.000 224 21254.38 360.09 43018.05 47983.55 2019-08-12 08:58:30.000 224 21254.35 360.07 43018.09 47983.54 2019-08-12 08:58:31.000 224 21254.29 360.07 43018.11 47983.55 2019-08-12 08:58:32.000 224 21254.30 360.06 43018.10 47983.57 2019-08-12 08:58:33.000 224 21254.29 360.05 43018.16 47983.57 2019-08-12 08:58:34.000 224 21254.29 360.07 43018.18 47983.56 2019-08-12 08:58:35.000 224 21254.28 360.08 43018.14 47983.56 2019-08-12 08:58:36.000 224 21254.28 360.10 43018.14 47983.59 2019-08-12 08:58:37.000 224 21254.35 360.07 43018.17 47983.55 2019-08-12 08:58:38.000 224 21254.37 360.09 43018.15 47983.59 2019-08-12 08:58:39.000 224 21254.38 360.10 43018.13 47983.60 2019-08-12 08:58:40.000 224 21254.39 360.10 43018.13 47983.62 2019-08-12 08:58:41.000 224 21254.42 360.11 43018.11 47983.64 2019-08-12 08:58:42.000 224 21254.45 360.11 43018.10 47983.63 2019-08-12 08:58:43.000 224 21254.49 360.09 43018.11 47983.61 2019-08-12 08:58:44.000 224 21254.50 360.09 43018.10 47983.63 2019-08-12 08:58:45.000 224 21254.52 360.07 43018.13 47983.62 2019-08-12 08:58:46.000 224 21254.55 360.01 43018.10 47983.62 2019-08-12 08:58:47.000 224 21254.52 360.01 43018.09 47983.62 2019-08-12 08:58:48.000 224 21254.49 359.98 43018.14 47983.61 2019-08-12 08:58:49.000 224 21254.46 359.95 43018.11 47983.61 2019-08-12 08:58:50.000 224 21254.45 359.94 43018.11 47983.62 2019-08-12 08:58:51.000 224 21254.44 359.94 43018.13 47983.60 2019-08-12 08:58:52.000 224 21254.44 359.94 43018.14 47983.59 2019-08-12 08:58:53.000 224 21254.41 359.93 43018.13 47983.58 2019-08-12 08:58:54.000 224 21254.41 359.95 43018.14 47983.57 2019-08-12 08:58:55.000 224 21254.38 359.96 43018.09 47983.57 2019-08-12 08:58:56.000 224 21254.41 359.92 43018.12 47983.54 2019-08-12 08:58:57.000 224 21254.39 359.91 43018.11 47983.58 2019-08-12 08:58:58.000 224 21254.39 359.93 43018.09 47983.58 2019-08-12 08:58:59.000 224 21254.40 359.96 43018.09 47983.58 2019-08-12 08:59:00.000 224 21254.43 359.98 43018.06 47983.56 2019-08-12 08:59:01.000 224 21254.41 359.98 43018.09 47983.58 2019-08-12 08:59:02.000 224 21254.43 359.97 43018.04 47983.55 2019-08-12 08:59:03.000 224 21254.45 359.94 43018.05 47983.52 2019-08-12 08:59:04.000 224 21254.43 359.95 43018.05 47983.55 2019-08-12 08:59:05.000 224 21254.41 359.98 43018.01 47983.51 2019-08-12 08:59:06.000 224 21254.40 359.98 43017.98 47983.51 2019-08-12 08:59:07.000 224 21254.42 359.98 43018.00 47983.48 2019-08-12 08:59:08.000 224 21254.43 359.99 43018.00 47983.48 2019-08-12 08:59:09.000 224 21254.46 359.99 43017.97 47983.47 2019-08-12 08:59:10.000 224 21254.46 359.95 43018.00 47983.48 2019-08-12 08:59:11.000 224 21254.44 359.94 43018.01 47983.48 2019-08-12 08:59:12.000 224 21254.44 359.95 43018.01 47983.48 2019-08-12 08:59:13.000 224 21254.38 360.03 43017.98 47983.48 2019-08-12 08:59:14.000 224 21254.36 360.06 43017.93 47983.45 2019-08-12 08:59:15.000 224 21254.32 360.05 43017.89 47983.40 2019-08-12 08:59:16.000 224 21254.29 360.02 43017.88 47983.32 2019-08-12 08:59:17.000 224 21254.26 359.99 43017.83 47983.28 2019-08-12 08:59:18.000 224 21254.25 359.97 43017.83 47983.27 2019-08-12 08:59:19.000 224 21254.26 359.95 43017.84 47983.24 2019-08-12 08:59:20.000 224 21254.27 359.95 43017.82 47983.27 2019-08-12 08:59:21.000 224 21254.27 359.94 43017.84 47983.27 2019-08-12 08:59:22.000 224 21254.29 359.91 43017.82 47983.28 2019-08-12 08:59:23.000 224 21254.31 359.90 43017.82 47983.27 2019-08-12 08:59:24.000 224 21254.33 359.91 43017.84 47983.31 2019-08-12 08:59:25.000 224 21254.35 359.92 43017.78 47983.31 2019-08-12 08:59:26.000 224 21254.39 359.89 43017.80 47983.32 2019-08-12 08:59:27.000 224 21254.40 359.89 43017.85 47983.32 2019-08-12 08:59:28.000 224 21254.41 359.88 43017.89 47983.36 2019-08-12 08:59:29.000 224 21254.40 359.87 43017.89 47983.37 2019-08-12 08:59:30.000 224 21254.40 359.89 43017.87 47983.36 2019-08-12 08:59:31.000 224 21254.34 359.92 43017.82 47983.31 2019-08-12 08:59:32.000 224 21254.30 359.95 43017.77 47983.28 2019-08-12 08:59:33.000 224 21254.27 359.98 43017.73 47983.25 2019-08-12 08:59:34.000 224 21254.27 359.99 43017.75 47983.23 2019-08-12 08:59:35.000 224 21254.24 359.99 43017.75 47983.19 2019-08-12 08:59:36.000 224 21254.22 359.98 43017.77 47983.18 2019-08-12 08:59:37.000 224 21254.20 359.95 43017.75 47983.16 2019-08-12 08:59:38.000 224 21254.15 359.94 43017.72 47983.12 2019-08-12 08:59:39.000 224 21254.07 359.94 43017.69 47983.11 2019-08-12 08:59:40.000 224 21254.05 359.95 43017.67 47983.08 2019-08-12 08:59:41.000 224 21254.02 359.93 43017.69 47983.05 2019-08-12 08:59:42.000 224 21254.03 359.85 43017.70 47983.07 2019-08-12 08:59:43.000 224 21254.03 359.85 43017.69 47983.06 2019-08-12 08:59:44.000 224 21254.04 359.85 43017.70 47983.07 2019-08-12 08:59:45.000 224 21254.03 359.87 43017.71 47983.07 2019-08-12 08:59:46.000 224 21254.04 359.85 43017.74 47983.07 2019-08-12 08:59:47.000 224 21254.04 359.87 43017.74 47983.08 2019-08-12 08:59:48.000 224 21254.01 359.88 43017.75 47983.06 2019-08-12 08:59:49.000 224 21254.03 359.84 43017.76 47983.08 2019-08-12 08:59:50.000 224 21253.99 359.84 43017.73 47983.06 2019-08-12 08:59:51.000 224 21253.93 359.82 43017.74 47983.06 2019-08-12 08:59:52.000 224 21253.93 359.80 43017.77 47983.07 2019-08-12 08:59:53.000 224 21253.90 359.78 43017.78 47983.09 2019-08-12 08:59:54.000 224 21253.85 359.74 43017.82 47983.05 2019-08-12 08:59:55.000 224 21253.82 359.71 43017.85 47983.06 2019-08-12 08:59:56.000 224 21253.79 359.69 43017.82 47983.06 2019-08-12 08:59:57.000 224 21253.75 359.68 43017.83 47983.05 2019-08-12 08:59:58.000 224 21253.73 359.64 43017.84 47983.01 2019-08-12 08:59:59.000 224 21253.72 359.61 43017.84 47983.00 2019-08-12 09:00:00.000 224 21253.74 359.57 43017.86 47983.01 2019-08-12 09:00:01.000 224 21253.77 359.54 43017.86 47983.04 2019-08-12 09:00:02.000 224 21253.77 359.48 43017.87 47983.05 2019-08-12 09:00:03.000 224 21253.82 359.44 43017.87 47983.07 2019-08-12 09:00:04.000 224 21253.82 359.43 43017.89 47983.10 2019-08-12 09:00:05.000 224 21253.84 359.43 43017.89 47983.11 2019-08-12 09:00:06.000 224 21253.87 359.41 43017.91 47983.13 2019-08-12 09:00:07.000 224 21253.87 359.42 43017.94 47983.14 2019-08-12 09:00:08.000 224 21253.91 359.41 43017.95 47983.18 2019-08-12 09:00:09.000 224 21253.96 359.43 43017.96 47983.19 2019-08-12 09:00:10.000 224 21254.07 359.47 43017.98 47983.24 2019-08-12 09:00:11.000 224 21254.16 359.48 43017.95 47983.27 2019-08-12 09:00:12.000 224 21254.20 359.47 43017.95 47983.34 2019-08-12 09:00:13.000 224 21254.27 359.48 43017.99 47983.37 2019-08-12 09:00:14.000 224 21254.29 359.52 43017.95 47983.38 2019-08-12 09:00:15.000 224 21254.29 359.59 43017.94 47983.37 2019-08-12 09:00:16.000 224 21254.31 359.63 43017.91 47983.35 2019-08-12 09:00:17.000 224 21254.27 359.65 43017.90 47983.34 2019-08-12 09:00:18.000 224 21254.18 359.63 43017.89 47983.35 2019-08-12 09:00:19.000 224 21254.13 359.63 43017.89 47983.24 2019-08-12 09:00:20.000 224 21254.09 359.62 43017.90 47983.27 2019-08-12 09:00:21.000 224 21254.04 359.62 43017.88 47983.26 2019-08-12 09:00:22.000 224 21254.04 359.62 43017.90 47983.22 2019-08-12 09:00:23.000 224 21254.05 359.63 43017.91 47983.21 2019-08-12 09:00:24.000 224 21254.04 359.64 43017.87 47983.22 2019-08-12 09:00:25.000 224 21254.01 359.66 43017.84 47983.19 2019-08-12 09:00:26.000 224 21253.98 359.68 43017.84 47983.20 2019-08-12 09:00:27.000 224 21253.99 359.67 43017.85 47983.20 2019-08-12 09:00:28.000 224 21253.96 359.68 43017.86 47983.20 2019-08-12 09:00:29.000 224 21254.00 359.69 43017.87 47983.21 2019-08-12 09:00:30.000 224 21254.01 359.68 43017.88 47983.19 2019-08-12 09:00:31.000 224 21253.97 359.70 43017.87 47983.18 2019-08-12 09:00:32.000 224 21253.95 359.70 43017.86 47983.17 2019-08-12 09:00:33.000 224 21253.97 359.73 43017.83 47983.16 2019-08-12 09:00:34.000 224 21253.96 359.74 43017.83 47983.14 2019-08-12 09:00:35.000 224 21253.93 359.75 43017.80 47983.16 2019-08-12 09:00:36.000 224 21253.92 359.76 43017.82 47983.14 2019-08-12 09:00:37.000 224 21253.89 359.76 43017.82 47983.12 2019-08-12 09:00:38.000 224 21253.84 359.74 43017.83 47983.14 2019-08-12 09:00:39.000 224 21253.85 359.72 43017.81 47983.09 2019-08-12 09:00:40.000 224 21253.83 359.74 43017.80 47983.07 2019-08-12 09:00:41.000 224 21253.78 359.77 43017.79 47983.05 2019-08-12 09:00:42.000 224 21253.75 359.77 43017.75 47983.03 2019-08-12 09:00:43.000 224 21253.76 359.77 43017.74 47983.01 2019-08-12 09:00:44.000 224 21253.77 359.76 43017.72 47982.97 2019-08-12 09:00:45.000 224 21253.77 359.75 43017.72 47982.98 2019-08-12 09:00:46.000 224 21253.77 359.75 43017.71 47982.97 2019-08-12 09:00:47.000 224 21253.77 359.72 43017.72 47982.95 2019-08-12 09:00:48.000 224 21253.76 359.68 43017.74 47982.94 2019-08-12 09:00:49.000 224 21253.76 359.69 43017.74 47982.97 2019-08-12 09:00:50.000 224 21253.77 359.68 43017.73 47982.97 2019-08-12 09:00:51.000 224 21253.75 359.65 43017.73 47982.97 2019-08-12 09:00:52.000 224 21253.73 359.63 43017.75 47982.97 2019-08-12 09:00:53.000 224 21253.73 359.59 43017.72 47982.95 2019-08-12 09:00:54.000 224 21253.72 359.56 43017.75 47982.97 2019-08-12 09:00:55.000 224 21253.69 359.53 43017.78 47982.97 2019-08-12 09:00:56.000 224 21253.73 359.48 43017.78 47982.99 2019-08-12 09:00:57.000 224 21253.74 359.44 43017.80 47983.00 2019-08-12 09:00:58.000 224 21253.75 359.38 43017.82 47983.00 2019-08-12 09:00:59.000 224 21253.74 359.35 43017.84 47983.00 2019-08-12 09:01:00.000 224 21253.78 359.34 43017.85 47983.07 2019-08-12 09:01:01.000 224 21253.75 359.32 43017.83 47983.04 2019-08-12 09:01:02.000 224 21253.78 359.29 43017.88 47983.07 2019-08-12 09:01:03.000 224 21253.78 359.26 43017.89 47983.07 2019-08-12 09:01:04.000 224 21253.79 359.23 43017.89 47983.08 2019-08-12 09:01:05.000 224 21253.80 359.23 43017.88 47983.08 2019-08-12 09:01:06.000 224 21253.79 359.22 43017.86 47983.09 2019-08-12 09:01:07.000 224 21253.78 359.21 43017.89 47983.11 2019-08-12 09:01:08.000 224 21253.77 359.23 43017.89 47983.09 2019-08-12 09:01:09.000 224 21253.79 359.25 43017.89 47983.10 2019-08-12 09:01:10.000 224 21253.79 359.27 43017.88 47983.10 2019-08-12 09:01:11.000 224 21253.77 359.32 43017.83 47983.09 2019-08-12 09:01:12.000 224 21253.75 359.32 43017.81 47983.06 2019-08-12 09:01:13.000 224 21253.73 359.33 43017.83 47983.06 2019-08-12 09:01:14.000 224 21253.72 359.35 43017.81 47983.03 2019-08-12 09:01:15.000 224 21253.68 359.36 43017.80 47983.00 2019-08-12 09:01:16.000 224 21253.61 359.37 43017.78 47982.97 2019-08-12 09:01:17.000 224 21253.60 359.39 43017.72 47982.96 2019-08-12 09:01:18.000 224 21253.59 359.39 43017.74 47982.94 2019-08-12 09:01:19.000 224 21253.54 359.41 43017.72 47982.91 2019-08-12 09:01:20.000 224 21253.50 359.42 43017.73 47982.86 2019-08-12 09:01:21.000 224 21253.45 359.42 43017.73 47982.85 2019-08-12 09:01:22.000 224 21253.45 359.39 43017.75 47982.83 2019-08-12 09:01:23.000 224 21253.42 359.39 43017.77 47982.84 2019-08-12 09:01:24.000 224 21253.41 359.44 43017.75 47982.80 2019-08-12 09:01:25.000 224 21253.36 359.46 43017.75 47982.85 2019-08-12 09:01:26.000 224 21253.34 359.50 43017.71 47982.79 2019-08-12 09:01:27.000 224 21253.28 359.51 43017.71 47982.78 2019-08-12 09:01:28.000 224 21253.28 359.53 43017.70 47982.74 2019-08-12 09:01:29.000 224 21253.29 359.54 43017.74 47982.76 2019-08-12 09:01:30.000 224 21253.32 359.49 43017.75 47982.73 2019-08-12 09:01:31.000 224 21253.30 359.47 43017.76 47982.74 2019-08-12 09:01:32.000 224 21253.28 359.45 43017.75 47982.74 2019-08-12 09:01:33.000 224 21253.23 359.42 43017.73 47982.76 2019-08-12 09:01:34.000 224 21253.21 359.42 43017.77 47982.71 2019-08-12 09:01:35.000 224 21253.19 359.40 43017.80 47982.74 2019-08-12 09:01:36.000 224 21253.15 359.39 43017.79 47982.71 2019-08-12 09:01:37.000 224 21253.15 359.34 43017.76 47982.71 2019-08-12 09:01:38.000 224 21253.13 359.30 43017.81 47982.72 2019-08-12 09:01:39.000 224 21253.12 359.25 43017.86 47982.77 2019-08-12 09:01:40.000 224 21253.12 359.21 43017.85 47982.76 2019-08-12 09:01:41.000 224 21253.09 359.20 43017.88 47982.78 2019-08-12 09:01:42.000 224 21253.08 359.21 43017.92 47982.82 2019-08-12 09:01:43.000 224 21253.06 359.16 43017.91 47982.83 2019-08-12 09:01:44.000 224 21253.10 359.14 43017.93 47982.83 2019-08-12 09:01:45.000 224 21253.10 359.13 43017.95 47982.86 2019-08-12 09:01:46.000 224 21253.09 359.11 43017.95 47982.85 2019-08-12 09:01:47.000 224 21253.10 359.08 43017.96 47982.86 2019-08-12 09:01:48.000 224 21253.09 359.05 43017.92 47982.83 2019-08-12 09:01:49.000 224 21253.05 359.05 43017.92 47982.84 2019-08-12 09:01:50.000 224 21253.00 359.04 43017.93 47982.87 2019-08-12 09:01:51.000 224 21252.95 359.02 43017.93 47982.86 2019-08-12 09:01:52.000 224 21252.92 359.02 43017.96 47982.84 2019-08-12 09:01:53.000 224 21252.89 358.99 43017.98 47982.84 2019-08-12 09:01:54.000 224 21252.87 358.99 43018.00 47982.83 2019-08-12 09:01:55.000 224 21252.88 359.02 43018.01 47982.85 2019-08-12 09:01:56.000 224 21252.89 359.04 43018.01 47982.84 2019-08-12 09:01:57.000 224 21252.90 359.08 43018.00 47982.84 2019-08-12 09:01:58.000 224 21252.94 359.12 43017.97 47982.84 2019-08-12 09:01:59.000 224 21252.96 359.16 43017.97 47982.84 2019-08-12 09:02:00.000 224 21253.03 359.18 43017.96 47982.85 2019-08-12 09:02:01.000 224 21253.08 359.17 43017.99 47982.89 2019-08-12 09:02:02.000 224 21253.12 359.18 43017.95 47982.88 2019-08-12 09:02:03.000 224 21253.14 359.18 43017.94 47982.90 2019-08-12 09:02:04.000 224 21253.19 359.19 43017.93 47982.92 2019-08-12 09:02:05.000 224 21253.16 359.21 43017.92 47982.94 2019-08-12 09:02:06.000 224 21253.15 359.19 43017.94 47982.94 2019-08-12 09:02:07.000 224 21253.14 359.19 43017.94 47982.93 2019-08-12 09:02:08.000 224 21253.15 359.20 43017.94 47982.93 2019-08-12 09:02:09.000 224 21253.12 359.20 43017.94 47982.92 2019-08-12 09:02:10.000 224 21253.10 359.21 43017.97 47982.95 2019-08-12 09:02:11.000 224 21253.10 359.22 43017.95 47982.91 2019-08-12 09:02:12.000 224 21253.07 359.28 43017.95 47982.89 2019-08-12 09:02:13.000 224 21253.02 359.34 43017.93 47982.88 2019-08-12 09:02:14.000 224 21253.03 359.37 43017.91 47982.85 2019-08-12 09:02:15.000 224 21253.07 359.38 43017.91 47982.82 2019-08-12 09:02:16.000 224 21253.07 359.40 43017.92 47982.83 2019-08-12 09:02:17.000 224 21253.08 359.45 43017.90 47982.82 2019-08-12 09:02:18.000 224 21253.11 359.48 43017.87 47982.84 2019-08-12 09:02:19.000 224 21253.16 359.47 43017.83 47982.84 2019-08-12 09:02:20.000 224 21253.20 359.46 43017.81 47982.84 2019-08-12 09:02:21.000 224 21253.26 359.48 43017.83 47982.86 2019-08-12 09:02:22.000 224 21253.29 359.48 43017.84 47982.88 2019-08-12 09:02:23.000 224 21253.29 359.49 43017.86 47982.86 2019-08-12 09:02:24.000 224 21253.28 359.51 43017.83 47982.89 2019-08-12 09:02:25.000 224 21253.30 359.52 43017.85 47982.87 2019-08-12 09:02:26.000 224 21253.29 359.52 43017.84 47982.88 2019-08-12 09:02:27.000 224 21253.26 359.56 43017.81 47982.87 2019-08-12 09:02:28.000 224 21253.23 359.59 43017.78 47982.86 2019-08-12 09:02:29.000 224 21253.21 359.61 43017.75 47982.84 2019-08-12 09:02:30.000 224 21253.18 359.62 43017.73 47982.80 2019-08-12 09:02:31.000 224 21253.15 359.57 43017.74 47982.76 2019-08-12 09:02:32.000 224 21253.11 359.54 43017.75 47982.77 2019-08-12 09:02:33.000 224 21253.08 359.54 43017.79 47982.75 2019-08-12 09:02:34.000 224 21253.07 359.52 43017.81 47982.75 2019-08-12 09:02:35.000 224 21253.03 359.52 43017.80 47982.74 2019-08-12 09:02:36.000 224 21253.01 359.52 43017.79 47982.74 2019-08-12 09:02:37.000 224 21253.00 359.51 43017.80 47982.71 2019-08-12 09:02:38.000 224 21253.01 359.51 43017.81 47982.72 2019-08-12 09:02:39.000 224 21252.99 359.52 43017.77 47982.70 2019-08-12 09:02:40.000 224 21252.95 359.52 43017.76 47982.70 2019-08-12 09:02:41.000 224 21253.00 359.49 43017.77 47982.70 2019-08-12 09:02:42.000 224 21253.01 359.50 43017.78 47982.69 2019-08-12 09:02:43.000 224 21252.98 359.49 43017.81 47982.70 2019-08-12 09:02:44.000 224 21252.99 359.48 43017.83 47982.71 2019-08-12 09:02:45.000 224 21252.96 359.50 43017.81 47982.71 2019-08-12 09:02:46.000 224 21252.94 359.47 43017.80 47982.70 2019-08-12 09:02:47.000 224 21252.93 359.47 43017.78 47982.70 2019-08-12 09:02:48.000 224 21252.96 359.46 43017.79 47982.67 2019-08-12 09:02:49.000 224 21252.93 359.44 43017.81 47982.69 2019-08-12 09:02:50.000 224 21252.92 359.43 43017.79 47982.70 2019-08-12 09:02:51.000 224 21252.93 359.42 43017.80 47982.66 2019-08-12 09:02:52.000 224 21252.93 359.42 43017.81 47982.71 2019-08-12 09:02:53.000 224 21252.92 359.40 43017.83 47982.70 2019-08-12 09:02:54.000 224 21252.91 359.41 43017.81 47982.70 2019-08-12 09:02:55.000 224 21252.87 359.40 43017.82 47982.69 2019-08-12 09:02:56.000 224 21252.88 359.39 43017.81 47982.67 2019-08-12 09:02:57.000 224 21252.88 359.40 43017.79 47982.66 2019-08-12 09:02:58.000 224 21252.81 359.42 43017.79 47982.68 2019-08-12 09:02:59.000 224 21252.77 359.45 43017.80 47982.68 2019-08-12 09:03:00.000 224 21252.73 359.46 43017.79 47982.65 2019-08-12 09:03:01.000 224 21252.72 359.50 43017.80 47982.65 2019-08-12 09:03:02.000 224 21252.76 359.56 43017.75 47982.62 2019-08-12 09:03:03.000 224 21252.81 359.61 43017.75 47982.61 2019-08-12 09:03:04.000 224 21252.87 359.61 43017.72 47982.61 2019-08-12 09:03:05.000 224 21252.89 359.59 43017.70 47982.62 2019-08-12 09:03:06.000 224 21252.89 359.57 43017.69 47982.59 2019-08-12 09:03:07.000 224 21252.89 359.56 43017.68 47982.58 2019-08-12 09:03:08.000 224 21252.88 359.56 43017.66 47982.57 2019-08-12 09:03:09.000 224 21252.91 359.50 43017.67 47982.61 2019-08-12 09:03:10.000 224 21252.92 359.46 43017.66 47982.55 2019-08-12 09:03:11.000 224 21252.89 359.45 43017.65 47982.60 2019-08-12 09:03:12.000 224 21252.88 359.42 43017.67 47982.59 2019-08-12 09:03:13.000 224 21252.87 359.39 43017.68 47982.58 2019-08-12 09:03:14.000 224 21252.84 359.39 43017.71 47982.56 2019-08-12 09:03:15.000 224 21252.83 359.36 43017.68 47982.58 2019-08-12 09:03:16.000 224 21252.79 359.32 43017.71 47982.57 2019-08-12 09:03:17.000 224 21252.77 359.31 43017.72 47982.54 2019-08-12 09:03:18.000 224 21252.78 359.27 43017.75 47982.57 2019-08-12 09:03:19.000 224 21252.73 359.24 43017.71 47982.54 2019-08-12 09:03:20.000 224 21252.70 359.27 43017.70 47982.52 2019-08-12 09:03:21.000 224 21252.67 359.26 43017.70 47982.48 2019-08-12 09:03:22.000 224 21252.65 359.26 43017.66 47982.45 2019-08-12 09:03:23.000 224 21252.64 359.24 43017.69 47982.44 2019-08-12 09:03:24.000 224 21252.66 359.23 43017.66 47982.44 2019-08-12 09:03:25.000 224 21252.68 359.26 43017.64 47982.44 2019-08-12 09:03:26.000 224 21252.66 359.27 43017.62 47982.44 2019-08-12 09:03:27.000 224 21252.71 359.28 43017.61 47982.45 2019-08-12 09:03:28.000 224 21252.73 359.30 43017.66 47982.47 2019-08-12 09:03:29.000 224 21252.75 359.33 43017.66 47982.45 2019-08-12 09:03:30.000 224 21252.76 359.37 43017.64 47982.48 2019-08-12 09:03:31.000 224 21252.78 359.41 43017.64 47982.47 2019-08-12 09:03:32.000 224 21252.79 359.43 43017.64 47982.49 2019-08-12 09:03:33.000 224 21252.79 359.45 43017.61 47982.49 2019-08-12 09:03:34.000 224 21252.76 359.50 43017.59 47982.46 2019-08-12 09:03:35.000 224 21252.74 359.53 43017.49 47982.42 2019-08-12 09:03:36.000 224 21252.73 359.54 43017.48 47982.38 2019-08-12 09:03:37.000 224 21252.75 359.47 43017.49 47982.34 2019-08-12 09:03:38.000 224 21252.72 359.43 43017.48 47982.32 2019-08-12 09:03:39.000 224 21252.75 359.35 43017.50 47982.32 2019-08-12 09:03:40.000 224 21252.74 359.30 43017.49 47982.32 2019-08-12 09:03:41.000 224 21252.77 359.25 43017.53 47982.34 2019-08-12 09:03:42.000 224 21252.79 359.23 43017.51 47982.36 2019-08-12 09:03:43.000 224 21252.77 359.22 43017.51 47982.38 2019-08-12 09:03:44.000 224 21252.82 359.24 43017.51 47982.41 2019-08-12 09:03:45.000 224 21252.85 359.24 43017.52 47982.42 2019-08-12 09:03:46.000 224 21252.85 359.28 43017.52 47982.43 2019-08-12 09:03:47.000 224 21252.84 359.32 43017.49 47982.43 2019-08-12 09:03:48.000 224 21252.83 359.34 43017.49 47982.39 2019-08-12 09:03:49.000 224 21252.85 359.37 43017.45 47982.38 2019-08-12 09:03:50.000 224 21252.83 359.36 43017.46 47982.36 2019-08-12 09:03:51.000 224 21252.81 359.38 43017.47 47982.37 2019-08-12 09:03:52.000 224 21252.77 359.40 43017.48 47982.36 2019-08-12 09:03:53.000 224 21252.77 359.40 43017.46 47982.34 2019-08-12 09:03:54.000 224 21252.70 359.43 43017.44 47982.31 2019-08-12 09:03:55.000 224 21252.70 359.43 43017.41 47982.31 2019-08-12 09:03:56.000 224 21252.71 359.52 43017.42 47982.30 2019-08-12 09:03:57.000 224 21252.71 359.56 43017.42 47982.26 2019-08-12 09:03:58.000 224 21252.69 359.58 43017.42 47982.27 2019-08-12 09:03:59.000 224 21252.73 359.58 43017.43 47982.25 2019-08-12 09:04:00.000 224 21252.74 359.63 43017.41 47982.25 2019-08-12 09:04:01.000 224 21252.78 359.67 43017.41 47982.25 2019-08-12 09:04:02.000 224 21252.77 359.68 43017.44 47982.27 2019-08-12 09:04:03.000 224 21252.77 359.75 43017.38 47982.29 2019-08-12 09:04:04.000 224 21252.76 359.85 43017.35 47982.26 2019-08-12 09:04:05.000 224 21252.79 359.88 43017.33 47982.22 2019-08-12 09:04:06.000 224 21252.82 359.91 43017.29 47982.19 2019-08-12 09:04:07.000 224 21252.85 359.91 43017.26 47982.18 2019-08-12 09:04:08.000 224 21252.87 359.89 43017.22 47982.18 2019-08-12 09:04:09.000 224 21252.89 359.87 43017.25 47982.17 2019-08-12 09:04:10.000 224 21252.91 359.82 43017.25 47982.16 2019-08-12 09:04:11.000 224 21252.93 359.81 43017.27 47982.20 2019-08-12 09:04:12.000 224 21252.93 359.81 43017.25 47982.20 2019-08-12 09:04:13.000 224 21252.93 359.76 43017.25 47982.22 2019-08-12 09:04:14.000 224 21252.96 359.71 43017.30 47982.22 2019-08-12 09:04:15.000 224 21252.92 359.72 43017.30 47982.25 2019-08-12 09:04:16.000 224 21252.91 359.74 43017.32 47982.28 2019-08-12 09:04:17.000 224 21252.95 359.72 43017.33 47982.28 2019-08-12 09:04:18.000 224 21252.94 359.73 43017.32 47982.29 2019-08-12 09:04:19.000 224 21252.92 359.72 43017.33 47982.29 2019-08-12 09:04:20.000 224 21252.93 359.72 43017.33 47982.27 2019-08-12 09:04:21.000 224 21252.96 359.71 43017.30 47982.29 2019-08-12 09:04:22.000 224 21252.97 359.71 43017.33 47982.31 2019-08-12 09:04:23.000 224 21253.01 359.74 43017.36 47982.33 2019-08-12 09:04:24.000 224 21253.04 359.79 43017.37 47982.32 2019-08-12 09:04:25.000 224 21253.06 359.78 43017.37 47982.35 2019-08-12 09:04:26.000 224 21253.13 359.78 43017.36 47982.36 2019-08-12 09:04:27.000 224 21253.12 359.76 43017.37 47982.40 2019-08-12 09:04:28.000 224 21253.16 359.71 43017.39 47982.41 2019-08-12 09:04:29.000 224 21253.18 359.68 43017.40 47982.47 2019-08-12 09:04:30.000 224 21253.20 359.69 43017.40 47982.48 2019-08-12 09:04:31.000 224 21253.19 359.68 43017.44 47982.49 2019-08-12 09:04:32.000 224 21253.20 359.67 43017.45 47982.50 2019-08-12 09:04:33.000 224 21253.19 359.69 43017.46 47982.51 2019-08-12 09:04:34.000 224 21253.18 359.72 43017.47 47982.53 2019-08-12 09:04:35.000 224 21253.10 359.73 43017.50 47982.49 2019-08-12 09:04:36.000 224 21253.02 359.79 43017.46 47982.47 2019-08-12 09:04:37.000 224 21253.02 359.79 43017.45 47982.43 2019-08-12 09:04:38.000 224 21252.96 359.82 43017.45 47982.43 2019-08-12 09:04:39.000 224 21252.93 359.89 43017.43 47982.38 2019-08-12 09:04:40.000 224 21252.89 359.95 43017.40 47982.37 2019-08-12 09:04:41.000 224 21252.83 359.97 43017.38 47982.35 2019-08-12 09:04:42.000 224 21252.81 360.00 43017.38 47982.33 2019-08-12 09:04:43.000 224 21252.83 360.04 43017.40 47982.35 2019-08-12 09:04:44.000 224 21252.84 360.05 43017.41 47982.33 2019-08-12 09:04:45.000 224 21252.79 360.04 43017.41 47982.30 2019-08-12 09:04:46.000 224 21252.81 360.07 43017.37 47982.35 2019-08-12 09:04:47.000 224 21252.86 360.11 43017.36 47982.32 2019-08-12 09:04:48.000 224 21252.84 360.16 43017.37 47982.33 2019-08-12 09:04:49.000 224 21252.81 360.20 43017.37 47982.31 2019-08-12 09:04:50.000 224 21252.82 360.20 43017.35 47982.29 2019-08-12 09:04:51.000 224 21252.85 360.21 43017.34 47982.27 2019-08-12 09:04:52.000 224 21252.83 360.21 43017.35 47982.25 2019-08-12 09:04:53.000 224 21252.80 360.19 43017.35 47982.25 2019-08-12 09:04:54.000 224 21252.79 360.17 43017.34 47982.24 2019-08-12 09:04:55.000 224 21252.78 360.17 43017.36 47982.26 2019-08-12 09:04:56.000 224 21252.74 360.15 43017.38 47982.25 2019-08-12 09:04:57.000 224 21252.74 360.13 43017.40 47982.26 2019-08-12 09:04:58.000 224 21252.75 360.15 43017.40 47982.26 2019-08-12 09:04:59.000 224 21252.72 360.16 43017.41 47982.26 2019-08-12 09:05:00.000 224 21252.72 360.14 43017.41 47982.28 2019-08-12 09:05:01.000 224 21252.72 360.16 43017.37 47982.29 2019-08-12 09:05:02.000 224 21252.73 360.13 43017.41 47982.30 2019-08-12 09:05:03.000 224 21252.75 360.07 43017.39 47982.28 2019-08-12 09:05:04.000 224 21252.76 360.04 43017.40 47982.26 2019-08-12 09:05:05.000 224 21252.78 359.99 43017.37 47982.26 2019-08-12 09:05:06.000 224 21252.78 359.96 43017.39 47982.26 2019-08-12 09:05:07.000 224 21252.78 359.94 43017.39 47982.26 2019-08-12 09:05:08.000 224 21252.77 359.96 43017.36 47982.28 2019-08-12 09:05:09.000 224 21252.77 360.00 43017.36 47982.24 2019-08-12 09:05:10.000 224 21252.75 360.03 43017.34 47982.22 2019-08-12 09:05:11.000 224 21252.71 360.05 43017.32 47982.21 2019-08-12 09:05:12.000 224 21252.69 360.04 43017.32 47982.20 2019-08-12 09:05:13.000 224 21252.68 360.07 43017.34 47982.18 2019-08-12 09:05:14.000 224 21252.67 360.08 43017.34 47982.19 2019-08-12 09:05:15.000 224 21252.66 360.06 43017.36 47982.19 2019-08-12 09:05:16.000 224 21252.66 360.01 43017.40 47982.19 2019-08-12 09:05:17.000 224 21252.68 359.96 43017.38 47982.18 2019-08-12 09:05:18.000 224 21252.67 359.92 43017.35 47982.21 2019-08-12 09:05:19.000 224 21252.69 359.88 43017.36 47982.21 2019-08-12 09:05:20.000 224 21252.67 359.86 43017.36 47982.19 2019-08-12 09:05:21.000 224 21252.71 359.86 43017.37 47982.21 2019-08-12 09:05:22.000 224 21252.77 359.84 43017.36 47982.21 2019-08-12 09:05:23.000 224 21252.77 359.82 43017.37 47982.24 2019-08-12 09:05:24.000 224 21252.78 359.86 43017.33 47982.21 2019-08-12 09:05:25.000 224 21252.77 359.83 43017.31 47982.20 2019-08-12 09:05:26.000 224 21252.74 359.85 43017.31 47982.17 2019-08-12 09:05:27.000 224 21252.74 359.80 43017.28 47982.15 2019-08-12 09:05:28.000 224 21252.72 359.76 43017.29 47982.15 2019-08-12 09:05:29.000 224 21252.69 359.72 43017.33 47982.16 2019-08-12 09:05:30.000 224 21252.66 359.70 43017.32 47982.12 2019-08-12 09:05:31.000 224 21252.61 359.66 43017.30 47982.12 2019-08-12 09:05:32.000 224 21252.57 359.61 43017.34 47982.13 2019-08-12 09:05:33.000 224 21252.56 359.58 43017.39 47982.12 2019-08-12 09:05:34.000 224 21252.62 359.55 43017.39 47982.14 2019-08-12 09:05:35.000 224 21252.61 359.51 43017.42 47982.19 2019-08-12 09:05:36.000 224 21252.64 359.50 43017.45 47982.24 2019-08-12 09:05:37.000 224 21252.66 359.46 43017.51 47982.28 2019-08-12 09:05:38.000 224 21252.70 359.44 43017.54 47982.33 2019-08-12 09:05:39.000 224 21252.72 359.41 43017.56 47982.35 2019-08-12 09:05:40.000 224 21252.73 359.38 43017.57 47982.40 2019-08-12 09:05:41.000 224 21252.70 359.33 43017.59 47982.40 2019-08-12 09:05:42.000 224 21252.65 359.27 43017.64 47982.42 2019-08-12 09:05:43.000 224 21252.61 359.19 43017.66 47982.42 2019-08-12 09:05:44.000 224 21252.56 359.15 43017.63 47982.40 2019-08-12 09:05:45.000 224 21252.52 359.11 43017.64 47982.38 2019-08-12 09:05:46.000 224 21252.50 359.06 43017.67 47982.37 2019-08-12 09:05:47.000 224 21252.46 359.02 43017.68 47982.38 2019-08-12 09:05:48.000 224 21252.45 358.98 43017.68 47982.37 2019-08-12 09:05:49.000 224 21252.44 358.95 43017.69 47982.37 2019-08-12 09:05:50.000 224 21252.42 358.94 43017.67 47982.35 2019-08-12 09:05:51.000 224 21252.46 358.87 43017.70 47982.37 2019-08-12 09:05:52.000 224 21252.44 358.82 43017.73 47982.39 2019-08-12 09:05:53.000 224 21252.45 358.79 43017.73 47982.39 2019-08-12 09:05:54.000 224 21252.43 358.79 43017.73 47982.44 2019-08-12 09:05:55.000 224 21252.39 358.79 43017.74 47982.38 2019-08-12 09:05:56.000 224 21252.40 358.79 43017.76 47982.41 2019-08-12 09:05:57.000 224 21252.39 358.80 43017.78 47982.40 2019-08-12 09:05:58.000 224 21252.33 358.79 43017.79 47982.35 2019-08-12 09:05:59.000 224 21252.31 358.78 43017.78 47982.39 2019-08-12 09:06:00.000 224 21252.30 358.76 43017.75 47982.36 2019-08-12 09:06:01.000 224 21252.24 358.79 43017.75 47982.35 2019-08-12 09:06:02.000 224 21252.25 358.81 43017.79 47982.36 2019-08-12 09:06:03.000 224 21252.28 358.85 43017.79 47982.36 2019-08-12 09:06:04.000 224 21252.28 358.86 43017.81 47982.36 2019-08-12 09:06:05.000 224 21252.27 358.89 43017.79 47982.36 2019-08-12 09:06:06.000 224 21252.26 358.93 43017.78 47982.38 2019-08-12 09:06:07.000 224 21252.28 358.97 43017.75 47982.38 2019-08-12 09:06:08.000 224 21252.30 358.98 43017.75 47982.36 2019-08-12 09:06:09.000 224 21252.29 358.98 43017.75 47982.35 2019-08-12 09:06:10.000 224 21252.27 358.97 43017.77 47982.33 2019-08-12 09:06:11.000 224 21252.25 358.96 43017.77 47982.33 2019-08-12 09:06:12.000 224 21252.23 358.90 43017.74 47982.33 2019-08-12 09:06:13.000 224 21252.24 358.88 43017.75 47982.35 2019-08-12 09:06:14.000 224 21252.22 358.87 43017.77 47982.33 2019-08-12 09:06:15.000 224 21252.20 358.86 43017.77 47982.30 2019-08-12 09:06:16.000 224 21252.13 358.90 43017.74 47982.30 2019-08-12 09:06:17.000 224 21252.06 358.91 43017.71 47982.25 2019-08-12 09:06:18.000 224 21252.02 358.92 43017.68 47982.18 2019-08-12 09:06:19.000 224 21252.02 358.95 43017.63 47982.20 2019-08-12 09:06:20.000 224 21252.07 359.00 43017.64 47982.15 2019-08-12 09:06:21.000 224 21252.10 359.04 43017.62 47982.18 2019-08-12 09:06:22.000 224 21252.12 359.07 43017.63 47982.16 2019-08-12 09:06:23.000 224 21252.14 359.11 43017.62 47982.16 2019-08-12 09:06:24.000 224 21252.14 359.14 43017.61 47982.15 2019-08-12 09:06:25.000 224 21252.16 359.14 43017.59 47982.14 2019-08-12 09:06:26.000 224 21252.16 359.16 43017.59 47982.14 2019-08-12 09:06:27.000 224 21252.12 359.16 43017.54 47982.12 2019-08-12 09:06:28.000 224 21252.07 359.19 43017.55 47982.10 2019-08-12 09:06:29.000 224 21252.08 359.19 43017.56 47982.12 2019-08-12 09:06:30.000 224 21252.06 359.16 43017.56 47982.07 2019-08-12 09:06:31.000 224 21251.98 359.21 43017.51 47982.06 2019-08-12 09:06:32.000 224 21251.90 359.25 43017.50 47982.01 2019-08-12 09:06:33.000 224 21251.84 359.27 43017.46 47981.97 2019-08-12 09:06:34.000 224 21251.79 359.33 43017.41 47981.90 2019-08-12 09:06:35.000 224 21251.75 359.34 43017.37 47981.87 2019-08-12 09:06:36.000 224 21251.73 359.34 43017.34 47981.83 2019-08-12 09:06:37.000 224 21251.72 359.33 43017.34 47981.79 2019-08-12 09:06:38.000 224 21251.71 359.35 43017.33 47981.76 2019-08-12 09:06:39.000 224 21251.69 359.40 43017.34 47981.75 2019-08-12 09:06:40.000 224 21251.70 359.44 43017.35 47981.75 2019-08-12 09:06:41.000 224 21251.69 359.46 43017.36 47981.76 2019-08-12 09:06:42.000 224 21251.70 359.48 43017.34 47981.71 2019-08-12 09:06:43.000 224 21251.72 359.49 43017.32 47981.70 2019-08-12 09:06:44.000 224 21251.71 359.52 43017.27 47981.71 2019-08-12 09:06:45.000 224 21251.68 359.53 43017.27 47981.69 2019-08-12 09:06:46.000 224 21251.66 359.54 43017.26 47981.68 2019-08-12 09:06:47.000 224 21251.67 359.53 43017.26 47981.65 2019-08-12 09:06:48.000 224 21251.64 359.47 43017.28 47981.66 2019-08-12 09:06:49.000 224 21251.60 359.45 43017.24 47981.64 2019-08-12 09:06:50.000 224 21251.60 359.48 43017.20 47981.58 2019-08-12 09:06:51.000 224 21251.60 359.49 43017.13 47981.54 2019-08-12 09:06:52.000 224 21251.57 359.51 43017.09 47981.48 2019-08-12 09:06:53.000 224 21251.57 359.49 43017.06 47981.47 2019-08-12 09:06:54.000 224 21251.58 359.47 43017.02 47981.43 2019-08-12 09:06:55.000 224 21251.61 359.44 43017.03 47981.42 2019-08-12 09:06:56.000 224 21251.65 359.45 43017.00 47981.41 2019-08-12 09:06:57.000 224 21251.69 359.45 43017.01 47981.46 2019-08-12 09:06:58.000 224 21251.77 359.43 43017.05 47981.45 2019-08-12 09:06:59.000 224 21251.84 359.46 43017.02 47981.47 2019-08-12 09:07:00.000 224 21251.90 359.48 43017.02 47981.48 2019-08-12 09:07:01.000 224 21251.93 359.45 43017.05 47981.57 2019-08-12 09:07:02.000 224 21251.97 359.42 43017.09 47981.58 2019-08-12 09:07:03.000 224 21252.03 359.40 43017.13 47981.65 2019-08-12 09:07:04.000 224 21252.08 359.42 43017.20 47981.68 2019-08-12 09:07:05.000 224 21252.14 359.44 43017.22 47981.76 2019-08-12 09:07:06.000 224 21252.15 359.42 43017.25 47981.81 2019-08-12 09:07:07.000 224 21252.22 359.42 43017.32 47981.87 2019-08-12 09:07:08.000 224 21252.28 359.45 43017.33 47981.91 2019-08-12 09:07:09.000 224 21252.28 359.48 43017.33 47981.93 2019-08-12 09:07:10.000 224 21252.29 359.51 43017.34 47981.99 2019-08-12 09:07:11.000 224 21252.33 359.49 43017.35 47982.00 2019-08-12 09:07:12.000 224 21252.32 359.50 43017.38 47982.00 2019-08-12 09:07:13.000 224 21252.29 359.52 43017.37 47982.03 2019-08-12 09:07:14.000 224 21252.24 359.57 43017.36 47982.02 2019-08-12 09:07:15.000 224 21252.18 359.67 43017.34 47982.02 2019-08-12 09:07:16.000 224 21252.14 359.72 43017.27 47981.95 2019-08-12 09:07:17.000 224 21252.14 359.79 43017.23 47981.90 2019-08-12 09:07:18.000 224 21252.13 359.80 43017.22 47981.85 2019-08-12 09:07:19.000 224 21252.10 359.77 43017.20 47981.79 2019-08-12 09:07:20.000 224 21252.11 359.76 43017.16 47981.76 2019-08-12 09:07:21.000 224 21252.13 359.79 43017.14 47981.76 2019-08-12 09:07:22.000 224 21252.12 359.81 43017.10 47981.74 2019-08-12 09:07:23.000 224 21252.16 359.85 43017.08 47981.73 2019-08-12 09:07:24.000 224 21252.16 359.86 43017.10 47981.73 2019-08-12 09:07:25.000 224 21252.18 359.85 43017.10 47981.71 2019-08-12 09:07:26.000 224 21252.19 359.84 43017.07 47981.72 2019-08-12 09:07:27.000 224 21252.21 359.86 43017.10 47981.73 2019-08-12 09:07:28.000 224 21252.25 359.85 43017.08 47981.74 2019-08-12 09:07:29.000 224 21252.26 359.82 43017.07 47981.74 2019-08-12 09:07:30.000 224 21252.27 359.80 43017.08 47981.76 2019-08-12 09:07:31.000 224 21252.27 359.76 43017.08 47981.76 2019-08-12 09:07:32.000 224 21252.29 359.70 43017.09 47981.80 2019-08-12 09:07:33.000 224 21252.32 359.68 43017.10 47981.78 2019-08-12 09:07:34.000 224 21252.35 359.62 43017.17 47981.79 2019-08-12 09:07:35.000 224 21252.34 359.59 43017.18 47981.84 2019-08-12 09:07:36.000 224 21252.36 359.55 43017.20 47981.87 2019-08-12 09:07:37.000 224 21252.36 359.53 43017.21 47981.87 2019-08-12 09:07:38.000 224 21252.40 359.50 43017.24 47981.92 2019-08-12 09:07:39.000 224 21252.43 359.49 43017.22 47981.93 2019-08-12 09:07:40.000 224 21252.47 359.47 43017.22 47981.97 2019-08-12 09:07:41.000 224 21252.47 359.46 43017.21 47981.97 2019-08-12 09:07:42.000 224 21252.51 359.41 43017.25 47982.01 2019-08-12 09:07:43.000 224 21252.54 359.38 43017.26 47982.04 2019-08-12 09:07:44.000 224 21252.56 359.36 43017.29 47982.06 2019-08-12 09:07:45.000 224 21252.56 359.34 43017.31 47982.09 2019-08-12 09:07:46.000 224 21252.60 359.30 43017.30 47982.08 2019-08-12 09:07:47.000 224 21252.59 359.29 43017.32 47982.12 2019-08-12 09:07:48.000 224 21252.62 359.28 43017.33 47982.11 2019-08-12 09:07:49.000 224 21252.59 359.30 43017.36 47982.11 2019-08-12 09:07:50.000 224 21252.55 359.31 43017.37 47982.15 2019-08-12 09:07:51.000 224 21252.58 359.28 43017.37 47982.14 2019-08-12 09:07:52.000 224 21252.59 359.25 43017.36 47982.18 2019-08-12 09:07:53.000 224 21252.57 359.24 43017.37 47982.14 2019-08-12 09:07:54.000 224 21252.57 359.22 43017.37 47982.17 2019-08-12 09:07:55.000 224 21252.61 359.19 43017.40 47982.16 2019-08-12 09:07:56.000 224 21252.66 359.15 43017.39 47982.17 2019-08-12 09:07:57.000 224 21252.66 359.13 43017.39 47982.19 2019-08-12 09:07:58.000 224 21252.66 359.10 43017.38 47982.20 2019-08-12 09:07:59.000 224 21252.65 359.06 43017.40 47982.20 2019-08-12 09:08:00.000 224 21252.68 359.01 43017.39 47982.20 2019-08-12 09:08:01.000 224 21252.67 359.01 43017.37 47982.21 2019-08-12 09:08:02.000 224 21252.67 359.02 43017.40 47982.21 2019-08-12 09:08:03.000 224 21252.61 358.98 43017.41 47982.20 2019-08-12 09:08:04.000 224 21252.60 358.99 43017.41 47982.22 2019-08-12 09:08:05.000 224 21252.63 359.00 43017.42 47982.20 2019-08-12 09:08:06.000 224 21252.62 359.01 43017.44 47982.20 2019-08-12 09:08:07.000 224 21252.61 359.02 43017.43 47982.20 2019-08-12 09:08:08.000 224 21252.65 359.01 43017.42 47982.22 2019-08-12 09:08:09.000 224 21252.68 359.00 43017.41 47982.22 2019-08-12 09:08:10.000 224 21252.70 359.02 43017.41 47982.21 2019-08-12 09:08:11.000 224 21252.74 359.02 43017.42 47982.23 2019-08-12 09:08:12.000 224 21252.80 358.98 43017.42 47982.24 2019-08-12 09:08:13.000 224 21252.83 358.95 43017.44 47982.29 2019-08-12 09:08:14.000 224 21252.84 358.95 43017.41 47982.27 2019-08-12 09:08:15.000 224 21252.87 358.93 43017.38 47982.33 2019-08-12 09:08:16.000 224 21252.90 358.93 43017.41 47982.30 2019-08-12 09:08:17.000 224 21252.89 358.97 43017.38 47982.29 2019-08-12 09:08:18.000 224 21252.86 358.96 43017.37 47982.30 2019-08-12 09:08:19.000 224 21252.84 358.94 43017.36 47982.25 2019-08-12 09:08:20.000 224 21252.86 358.92 43017.37 47982.24 2019-08-12 09:08:21.000 224 21252.81 358.95 43017.39 47982.26 2019-08-12 09:08:22.000 224 21252.79 358.94 43017.37 47982.24 2019-08-12 09:08:23.000 224 21252.77 358.93 43017.41 47982.27 2019-08-12 09:08:24.000 224 21252.72 358.95 43017.45 47982.25 2019-08-12 09:08:25.000 224 21252.72 358.99 43017.45 47982.24 2019-08-12 09:08:26.000 224 21252.70 358.98 43017.43 47982.25 2019-08-12 09:08:27.000 224 21252.66 358.97 43017.41 47982.24 2019-08-12 09:08:28.000 224 21252.66 358.99 43017.43 47982.24 2019-08-12 09:08:29.000 224 21252.66 358.97 43017.42 47982.25 2019-08-12 09:08:30.000 224 21252.64 359.00 43017.38 47982.23 2019-08-12 09:08:31.000 224 21252.61 359.03 43017.42 47982.20 2019-08-12 09:08:32.000 224 21252.57 359.02 43017.40 47982.18 2019-08-12 09:08:33.000 224 21252.56 359.02 43017.41 47982.17 2019-08-12 09:08:34.000 224 21252.53 359.03 43017.41 47982.18 2019-08-12 09:08:35.000 224 21252.53 359.06 43017.39 47982.16 2019-08-12 09:08:36.000 224 21252.52 359.07 43017.40 47982.16 2019-08-12 09:08:37.000 224 21252.50 359.09 43017.42 47982.14 2019-08-12 09:08:38.000 224 21252.49 359.05 43017.42 47982.16 2019-08-12 09:08:39.000 224 21252.50 359.06 43017.41 47982.11 2019-08-12 09:08:40.000 224 21252.50 359.07 43017.38 47982.13 2019-08-12 09:08:41.000 224 21252.52 359.09 43017.36 47982.14 2019-08-12 09:08:42.000 224 21252.58 359.11 43017.32 47982.11 2019-08-12 09:08:43.000 224 21252.61 359.14 43017.30 47982.13 2019-08-12 09:08:44.000 224 21252.67 359.10 43017.29 47982.13 2019-08-12 09:08:45.000 224 21252.70 359.08 43017.29 47982.11 2019-08-12 09:08:46.000 224 21252.74 359.08 43017.27 47982.15 2019-08-12 09:08:47.000 224 21252.83 359.04 43017.25 47982.14 2019-08-12 09:08:48.000 224 21252.86 359.01 43017.29 47982.19 2019-08-12 09:08:49.000 224 21252.88 358.96 43017.28 47982.18 2019-08-12 09:08:50.000 224 21252.89 358.97 43017.23 47982.19 2019-08-12 09:08:51.000 224 21252.88 358.96 43017.21 47982.17 2019-08-12 09:08:52.000 224 21252.88 358.93 43017.18 47982.15 2019-08-12 09:08:53.000 224 21252.88 358.91 43017.17 47982.16 2019-08-12 09:08:54.000 224 21252.86 358.90 43017.16 47982.12 2019-08-12 09:08:55.000 224 21252.86 358.85 43017.17 47982.10 2019-08-12 09:08:56.000 224 21252.84 358.76 43017.16 47982.07 2019-08-12 09:08:57.000 224 21252.78 358.69 43017.11 47982.04 2019-08-12 09:08:58.000 224 21252.74 358.63 43017.08 47982.02 2019-08-12 09:08:59.000 224 21252.67 358.59 43017.09 47982.00 2019-08-12 09:09:00.000 224 21252.65 358.57 43017.10 47981.96 2019-08-12 09:09:01.000 224 21252.62 358.61 43017.07 47981.92 2019-08-12 09:09:02.000 224 21252.57 358.64 43017.06 47981.87 2019-08-12 09:09:03.000 224 21252.60 358.64 43017.02 47981.84 2019-08-12 09:09:04.000 224 21252.62 358.63 43016.97 47981.80 2019-08-12 09:09:05.000 224 21252.63 358.63 43016.92 47981.79 2019-08-12 09:09:06.000 224 21252.70 358.60 43016.91 47981.80 2019-08-12 09:09:07.000 224 21252.75 358.59 43016.90 47981.79 2019-08-12 09:09:08.000 224 21252.75 358.56 43016.91 47981.81 2019-08-12 09:09:09.000 224 21252.80 358.51 43016.89 47981.80 2019-08-12 09:09:10.000 224 21252.88 358.47 43016.92 47981.83 2019-08-12 09:09:11.000 224 21252.91 358.43 43016.95 47981.84 2019-08-12 09:09:12.000 224 21252.90 358.38 43016.94 47981.87 2019-08-12 09:09:13.000 224 21252.85 358.35 43016.98 47981.87 2019-08-12 09:09:14.000 224 21252.83 358.29 43016.98 47981.88 2019-08-12 09:09:15.000 224 21252.80 358.29 43016.97 47981.89 2019-08-12 09:09:16.000 224 21252.75 358.35 43016.92 47981.81 2019-08-12 09:09:17.000 224 21252.66 358.36 43016.91 47981.80 2019-08-12 09:09:18.000 224 21252.58 358.38 43016.87 47981.76 2019-08-12 09:09:19.000 224 21252.51 358.37 43016.86 47981.70 2019-08-12 09:09:20.000 224 21252.43 358.38 43016.84 47981.66 2019-08-12 09:09:21.000 224 21252.37 358.39 43016.82 47981.60 2019-08-12 09:09:22.000 224 21252.34 358.39 43016.86 47981.58 2019-08-12 09:09:23.000 224 21252.30 358.40 43016.84 47981.55 2019-08-12 09:09:24.000 224 21252.23 358.40 43016.82 47981.49 2019-08-12 09:09:25.000 224 21252.17 358.48 43016.81 47981.50 2019-08-12 09:09:26.000 224 21252.11 358.59 43016.74 47981.44 2019-08-12 09:09:27.000 224 21252.07 358.69 43016.69 47981.40 2019-08-12 09:09:28.000 224 21252.06 358.77 43016.64 47981.28 2019-08-12 09:09:29.000 224 21252.06 358.80 43016.57 47981.23 2019-08-12 09:09:30.000 224 21252.07 358.80 43016.55 47981.18 2019-08-12 09:09:31.000 224 21252.08 358.81 43016.52 47981.17 2019-08-12 09:09:32.000 224 21252.10 358.80 43016.54 47981.16 2019-08-12 09:09:33.000 224 21252.14 358.79 43016.54 47981.20 2019-08-12 09:09:34.000 224 21252.16 358.80 43016.57 47981.21 2019-08-12 09:09:35.000 224 21252.20 358.78 43016.54 47981.21 2019-08-12 09:09:36.000 224 21252.27 358.72 43016.56 47981.26 2019-08-12 09:09:37.000 224 21252.30 358.69 43016.54 47981.30 2019-08-12 09:09:38.000 224 21252.34 358.65 43016.58 47981.29 2019-08-12 09:09:39.000 224 21252.37 358.60 43016.61 47981.32 2019-08-12 09:09:40.000 224 21252.43 358.56 43016.63 47981.39 2019-08-12 09:09:41.000 224 21252.48 358.56 43016.62 47981.41 2019-08-12 09:09:42.000 224 21252.54 358.53 43016.64 47981.44 2019-08-12 09:09:43.000 224 21252.54 358.50 43016.63 47981.46 2019-08-12 09:09:44.000 224 21252.58 358.49 43016.61 47981.45 2019-08-12 09:09:45.000 224 21252.60 358.45 43016.65 47981.51 2019-08-12 09:09:46.000 224 21252.65 358.40 43016.65 47981.49 2019-08-12 09:09:47.000 224 21252.69 358.37 43016.61 47981.49 2019-08-12 09:09:48.000 224 21252.70 358.29 43016.65 47981.50 2019-08-12 09:09:49.000 224 21252.73 358.22 43016.68 47981.53 2019-08-12 09:09:50.000 224 21252.78 358.12 43016.69 47981.59 2019-08-12 09:09:51.000 224 21252.82 358.02 43016.74 47981.62 2019-08-12 09:09:52.000 224 21252.84 357.95 43016.78 47981.68 2019-08-12 09:09:53.000 224 21252.84 357.91 43016.81 47981.75 2019-08-12 09:09:54.000 224 21252.81 357.89 43016.86 47981.76 2019-08-12 09:09:55.000 224 21252.82 357.87 43016.91 47981.82 2019-08-12 09:09:56.000 224 21252.82 357.85 43016.93 47981.84 2019-08-12 09:09:57.000 224 21252.84 357.85 43016.96 47981.84 2019-08-12 09:09:58.000 224 21252.83 357.83 43016.96 47981.87 2019-08-12 09:09:59.000 224 21252.78 357.82 43016.98 47981.87 2019-08-12 09:10:00.000 224 21252.75 357.82 43016.97 47981.87 2019-08-12 09:10:01.000 224 21252.72 357.85 43016.96 47981.85 2019-08-12 09:10:02.000 224 21252.66 357.84 43016.96 47981.84 2019-08-12 09:10:03.000 224 21252.64 357.84 43016.97 47981.84 2019-08-12 09:10:04.000 224 21252.63 357.83 43016.96 47981.86 2019-08-12 09:10:05.000 224 21252.59 357.86 43016.98 47981.82 2019-08-12 09:10:06.000 224 21252.58 357.88 43016.98 47981.81 2019-08-12 09:10:07.000 224 21252.55 357.88 43017.02 47981.78 2019-08-12 09:10:08.000 224 21252.53 357.88 43017.01 47981.77 2019-08-12 09:10:09.000 224 21252.52 357.91 43017.00 47981.75 2019-08-12 09:10:10.000 224 21252.52 357.91 43017.02 47981.74 2019-08-12 09:10:11.000 224 21252.51 357.90 43016.99 47981.74 2019-08-12 09:10:12.000 224 21252.52 357.91 43016.99 47981.76 2019-08-12 09:10:13.000 224 21252.54 357.91 43017.00 47981.74 2019-08-12 09:10:14.000 224 21252.54 357.93 43017.01 47981.78 2019-08-12 09:10:15.000 224 21252.57 357.87 43017.00 47981.78 2019-08-12 09:10:16.000 224 21252.58 357.87 43017.01 47981.82 2019-08-12 09:10:17.000 224 21252.62 357.84 43017.03 47981.82 2019-08-12 09:10:18.000 224 21252.69 357.79 43017.07 47981.84 2019-08-12 09:10:19.000 224 21252.69 357.80 43017.04 47981.87 2019-08-12 09:10:20.000 224 21252.73 357.79 43017.07 47981.91 2019-08-12 09:10:21.000 224 21252.72 357.73 43017.09 47981.96 2019-08-12 09:10:22.000 224 21252.75 357.67 43017.12 47981.95 2019-08-12 09:10:23.000 224 21252.77 357.62 43017.14 47981.95 2019-08-12 09:10:24.000 224 21252.78 357.57 43017.16 47982.03 2019-08-12 09:10:25.000 224 21252.81 357.49 43017.20 47982.01 2019-08-12 09:10:26.000 224 21252.79 357.46 43017.22 47982.04 2019-08-12 09:10:27.000 224 21252.83 357.42 43017.24 47982.10 2019-08-12 09:10:28.000 224 21252.81 357.36 43017.23 47982.10 2019-08-12 09:10:29.000 224 21252.81 357.36 43017.26 47982.14 2019-08-12 09:10:30.000 224 21252.82 357.36 43017.29 47982.15 2019-08-12 09:10:31.000 224 21252.84 357.37 43017.27 47982.15 2019-08-12 09:10:32.000 224 21252.84 357.36 43017.27 47982.17 2019-08-12 09:10:33.000 224 21252.83 357.35 43017.30 47982.18 2019-08-12 09:10:34.000 224 21252.84 357.33 43017.30 47982.19 2019-08-12 09:10:35.000 224 21252.79 357.37 43017.35 47982.17 2019-08-12 09:10:36.000 224 21252.78 357.33 43017.35 47982.17 2019-08-12 09:10:37.000 224 21252.78 357.33 43017.33 47982.16 2019-08-12 09:10:38.000 224 21252.74 357.32 43017.33 47982.15 2019-08-12 09:10:39.000 224 21252.75 357.31 43017.34 47982.14 2019-08-12 09:10:40.000 224 21252.71 357.32 43017.35 47982.19 2019-08-12 09:10:41.000 224 21252.71 357.31 43017.33 47982.14 2019-08-12 09:10:42.000 224 21252.69 357.30 43017.34 47982.14 2019-08-12 09:10:43.000 224 21252.65 357.31 43017.35 47982.14 2019-08-12 09:10:44.000 224 21252.66 357.30 43017.35 47982.13 2019-08-12 09:10:45.000 224 21252.64 357.29 43017.32 47982.12 2019-08-12 09:10:46.000 224 21252.62 357.29 43017.33 47982.14 2019-08-12 09:10:47.000 224 21252.61 357.24 43017.35 47982.14 2019-08-12 09:10:48.000 224 21252.61 357.22 43017.36 47982.15 2019-08-12 09:10:49.000 224 21252.58 357.19 43017.36 47982.16 2019-08-12 09:10:50.000 224 21252.59 357.15 43017.40 47982.16 2019-08-12 09:10:51.000 224 21252.58 357.14 43017.40 47982.16 2019-08-12 09:10:52.000 224 21252.58 357.12 43017.42 47982.18 2019-08-12 09:10:53.000 224 21252.55 357.08 43017.45 47982.15 2019-08-12 09:10:54.000 224 21252.52 357.06 43017.46 47982.17 2019-08-12 09:10:55.000 224 21252.50 357.07 43017.47 47982.18 2019-08-12 09:10:56.000 224 21252.50 357.06 43017.47 47982.20 2019-08-12 09:10:57.000 224 21252.47 357.07 43017.45 47982.15 2019-08-12 09:10:58.000 224 21252.47 357.06 43017.46 47982.18 2019-08-12 09:10:59.000 224 21252.43 357.07 43017.46 47982.15 2019-08-12 09:11:00.000 224 21252.41 357.08 43017.41 47982.13 2019-08-12 09:11:01.000 224 21252.39 357.11 43017.41 47982.12 2019-08-12 09:11:02.000 224 21252.37 357.13 43017.42 47982.12 2019-08-12 09:11:03.000 224 21252.34 357.19 43017.37 47982.11 2019-08-12 09:11:04.000 224 21252.33 357.22 43017.39 47982.09 2019-08-12 09:11:05.000 224 21252.28 357.28 43017.37 47982.07 2019-08-12 09:11:06.000 224 21252.30 357.30 43017.39 47982.03 2019-08-12 09:11:07.000 224 21252.27 357.36 43017.37 47982.03 2019-08-12 09:11:08.000 224 21252.30 357.37 43017.36 47982.00 2019-08-12 09:11:09.000 224 21252.27 357.40 43017.34 47982.00 2019-08-12 09:11:10.000 224 21252.28 357.39 43017.35 47982.02 2019-08-12 09:11:11.000 224 21252.36 357.39 43017.35 47982.00 2019-08-12 09:11:12.000 224 21252.37 357.38 43017.38 47982.01 2019-08-12 09:11:13.000 224 21252.40 357.36 43017.39 47982.02 2019-08-12 09:11:14.000 224 21252.46 357.35 43017.39 47982.04 2019-08-12 09:11:15.000 224 21252.47 357.35 43017.38 47982.06 2019-08-12 09:11:16.000 224 21252.53 357.31 43017.40 47982.09 2019-08-12 09:11:17.000 224 21252.53 357.30 43017.38 47982.08 2019-08-12 09:11:18.000 224 21252.56 357.29 43017.38 47982.10 2019-08-12 09:11:19.000 224 21252.58 357.27 43017.39 47982.11 2019-08-12 09:11:20.000 224 21252.58 357.25 43017.38 47982.13 2019-08-12 09:11:21.000 224 21252.60 357.26 43017.39 47982.12 2019-08-12 09:11:22.000 224 21252.59 357.34 43017.35 47982.12 2019-08-12 09:11:23.000 224 21252.56 357.39 43017.29 47982.07 2019-08-12 09:11:24.000 224 21252.52 357.42 43017.24 47982.00 2019-08-12 09:11:25.000 224 21252.51 357.45 43017.21 47981.98 2019-08-12 09:11:26.000 224 21252.50 357.44 43017.18 47981.94 2019-08-12 09:11:27.000 224 21252.46 357.47 43017.18 47981.92 2019-08-12 09:11:28.000 224 21252.45 357.45 43017.18 47981.88 2019-08-12 09:11:29.000 224 21252.44 357.46 43017.12 47981.86 2019-08-12 09:11:30.000 224 21252.42 357.49 43017.14 47981.86 2019-08-12 09:11:31.000 224 21252.42 357.47 43017.13 47981.83 2019-08-12 09:11:32.000 224 21252.42 357.47 43017.12 47981.81 2019-08-12 09:11:33.000 224 21252.41 357.47 43017.13 47981.82 2019-08-12 09:11:34.000 224 21252.40 357.49 43017.11 47981.82 2019-08-12 09:11:35.000 224 21252.44 357.49 43017.12 47981.82 2019-08-12 09:11:36.000 224 21252.45 357.50 43017.15 47981.82 2019-08-12 09:11:37.000 224 21252.48 357.55 43017.14 47981.84 2019-08-12 09:11:38.000 224 21252.52 357.54 43017.14 47981.83 2019-08-12 09:11:39.000 224 21252.54 357.53 43017.15 47981.89 2019-08-12 09:11:40.000 224 21252.59 357.53 43017.15 47981.88 2019-08-12 09:11:41.000 224 21252.62 357.53 43017.16 47981.92 2019-08-12 09:11:42.000 224 21252.62 357.57 43017.16 47981.91 2019-08-12 09:11:43.000 224 21252.63 357.58 43017.17 47981.95 2019-08-12 09:11:44.000 224 21252.65 357.57 43017.13 47981.94 2019-08-12 09:11:45.000 224 21252.69 357.57 43017.13 47981.98 2019-08-12 09:11:46.000 224 21252.74 357.57 43017.15 47981.98 2019-08-12 09:11:47.000 224 21252.75 357.57 43017.16 47981.96 2019-08-12 09:11:48.000 224 21252.77 357.59 43017.16 47982.01 2019-08-12 09:11:49.000 224 21252.75 357.61 43017.15 47982.00 2019-08-12 09:11:50.000 224 21252.69 357.67 43017.15 47982.02 2019-08-12 09:11:51.000 224 21252.65 357.70 43017.11 47981.96 2019-08-12 09:11:52.000 224 21252.68 357.71 43017.08 47981.94 2019-08-12 09:11:53.000 224 21252.68 357.74 43017.03 47981.91 2019-08-12 09:11:54.000 224 21252.70 357.77 43017.03 47981.87 2019-08-12 09:11:55.000 224 21252.66 357.83 43016.96 47981.81 2019-08-12 09:11:56.000 224 21252.65 357.87 43016.89 47981.76 2019-08-12 09:11:57.000 224 21252.65 357.86 43016.86 47981.71 2019-08-12 09:11:58.000 224 21252.64 357.87 43016.85 47981.66 2019-08-12 09:11:59.000 224 21252.62 357.87 43016.81 47981.67 2019-08-12 09:12:00.000 224 21252.64 357.85 43016.83 47981.63 2019-08-12 09:12:01.000 224 21252.62 357.86 43016.84 47981.64 2019-08-12 09:12:02.000 224 21252.61 357.85 43016.81 47981.63 2019-08-12 09:12:03.000 224 21252.61 357.84 43016.79 47981.64 2019-08-12 09:12:04.000 224 21252.60 357.85 43016.77 47981.60 2019-08-12 09:12:05.000 224 21252.60 357.82 43016.80 47981.64 2019-08-12 09:12:06.000 224 21252.58 357.82 43016.79 47981.63 2019-08-12 09:12:07.000 224 21252.57 357.83 43016.77 47981.63 2019-08-12 09:12:08.000 224 21252.54 357.81 43016.79 47981.64 2019-08-12 09:12:09.000 224 21252.54 357.81 43016.77 47981.61 2019-08-12 09:12:10.000 224 21252.53 357.81 43016.73 47981.59 2019-08-12 09:12:11.000 224 21252.52 357.76 43016.73 47981.60 2019-08-12 09:12:12.000 224 21252.53 357.71 43016.74 47981.55 2019-08-12 09:12:13.000 224 21252.54 357.67 43016.77 47981.56 2019-08-12 09:12:14.000 224 21252.56 357.62 43016.76 47981.56 2019-08-12 09:12:15.000 224 21252.56 357.58 43016.74 47981.56 2019-08-12 09:12:16.000 224 21252.59 357.54 43016.79 47981.59 2019-08-12 09:12:17.000 224 21252.60 357.52 43016.83 47981.63 2019-08-12 09:12:18.000 224 21252.59 357.49 43016.86 47981.67 2019-08-12 09:12:19.000 224 21252.59 357.49 43016.90 47981.69 2019-08-12 09:12:20.000 224 21252.58 357.49 43016.93 47981.70 2019-08-12 09:12:21.000 224 21252.56 357.54 43016.95 47981.70 2019-08-12 09:12:22.000 224 21252.51 357.58 43016.94 47981.70 2019-08-12 09:12:23.000 224 21252.48 357.61 43016.90 47981.67 2019-08-12 09:12:24.000 224 21252.50 357.64 43016.91 47981.69 2019-08-12 09:12:25.000 224 21252.49 357.65 43016.89 47981.64 2019-08-12 09:12:26.000 224 21252.50 357.65 43016.85 47981.65 2019-08-12 09:12:27.000 224 21252.49 357.67 43016.84 47981.64 2019-08-12 09:12:28.000 224 21252.52 357.64 43016.85 47981.59 2019-08-12 09:12:29.000 224 21252.57 357.60 43016.86 47981.62 2019-08-12 09:12:30.000 224 21252.58 357.58 43016.87 47981.66 2019-08-12 09:12:31.000 224 21252.60 357.54 43016.88 47981.66 2019-08-12 09:12:32.000 224 21252.59 357.51 43016.93 47981.69 2019-08-12 09:12:33.000 224 21252.56 357.50 43016.88 47981.74 2019-08-12 09:12:34.000 224 21252.56 357.51 43016.93 47981.75 2019-08-12 09:12:35.000 224 21252.54 357.53 43016.97 47981.76 2019-08-12 09:12:36.000 224 21252.52 357.53 43016.99 47981.74 2019-08-12 09:12:37.000 224 21252.49 357.52 43016.98 47981.73 2019-08-12 09:12:38.000 224 21252.42 357.53 43016.98 47981.72 2019-08-12 09:12:39.000 224 21252.35 357.57 43016.96 47981.70 2019-08-12 09:12:40.000 224 21252.29 357.61 43016.92 47981.66 2019-08-12 09:12:41.000 224 21252.25 357.63 43016.88 47981.61 2019-08-12 09:12:42.000 224 21252.19 357.66 43016.88 47981.55 2019-08-12 09:12:43.000 224 21252.19 357.67 43016.86 47981.54 2019-08-12 09:12:44.000 224 21252.17 357.68 43016.88 47981.49 2019-08-12 09:12:45.000 224 21252.14 357.72 43016.83 47981.46 2019-08-12 09:12:46.000 224 21252.12 357.71 43016.82 47981.43 2019-08-12 09:12:47.000 224 21252.11 357.70 43016.81 47981.41 2019-08-12 09:12:48.000 224 21252.14 357.69 43016.81 47981.39 2019-08-12 09:12:49.000 224 21252.08 357.77 43016.78 47981.38 2019-08-12 09:12:50.000 224 21252.01 357.92 43016.72 47981.32 2019-08-12 09:12:51.000 224 21251.97 358.04 43016.64 47981.26 2019-08-12 09:12:52.000 224 21251.94 358.06 43016.54 47981.16 2019-08-12 09:12:53.000 224 21251.96 358.05 43016.53 47981.06 2019-08-12 09:12:54.000 224 21251.96 358.04 43016.50 47981.03 2019-08-12 09:12:55.000 224 21251.93 358.05 43016.47 47981.02 2019-08-12 09:12:56.000 224 21251.94 358.06 43016.47 47981.00 2019-08-12 09:12:57.000 224 21251.91 358.10 43016.45 47981.00 2019-08-12 09:12:58.000 224 21251.92 358.10 43016.43 47980.99 2019-08-12 09:12:59.000 224 21251.92 358.10 43016.42 47980.97 2019-08-12 09:13:00.000 224 21251.91 358.10 43016.43 47980.91 2019-08-12 09:13:01.000 224 21251.92 358.09 43016.44 47980.96 2019-08-12 09:13:02.000 224 21251.92 358.05 43016.45 47980.93 2019-08-12 09:13:03.000 224 21251.95 358.03 43016.46 47981.00 2019-08-12 09:13:04.000 224 21251.99 358.05 43016.48 47980.99 2019-08-12 09:13:05.000 224 21251.93 358.08 43016.52 47981.03 2019-08-12 09:13:06.000 224 21251.92 358.07 43016.55 47981.02 2019-08-12 09:13:07.000 224 21251.98 358.04 43016.57 47981.06 2019-08-12 09:13:08.000 224 21251.96 358.02 43016.60 47981.09 2019-08-12 09:13:09.000 224 21251.94 357.99 43016.63 47981.11 2019-08-12 09:13:10.000 224 21251.94 358.00 43016.66 47981.10 2019-08-12 09:13:11.000 224 21251.90 358.04 43016.66 47981.15 2019-08-12 09:13:12.000 224 21251.85 358.06 43016.66 47981.16 2019-08-12 09:13:13.000 224 21251.87 358.07 43016.68 47981.17 2019-08-12 09:13:14.000 224 21251.87 358.10 43016.68 47981.13 2019-08-12 09:13:15.000 224 21251.87 358.10 43016.74 47981.17 2019-08-12 09:13:16.000 224 21251.90 358.08 43016.72 47981.16 2019-08-12 09:13:17.000 224 21251.90 358.07 43016.73 47981.17 2019-08-12 09:13:18.000 224 21251.94 358.05 43016.74 47981.21 2019-08-12 09:13:19.000 224 21251.99 358.01 43016.78 47981.24 2019-08-12 09:13:20.000 224 21252.03 357.99 43016.80 47981.29 2019-08-12 09:13:21.000 224 21252.07 357.96 43016.77 47981.31 2019-08-12 09:13:22.000 224 21252.12 357.95 43016.81 47981.39 2019-08-12 09:13:23.000 224 21252.15 357.91 43016.81 47981.38 2019-08-12 09:13:24.000 224 21252.15 357.92 43016.84 47981.46 2019-08-12 09:13:25.000 224 21252.16 357.92 43016.86 47981.48 2019-08-12 09:13:26.000 224 21252.13 357.92 43016.84 47981.47 2019-08-12 09:13:27.000 224 21252.13 357.90 43016.89 47981.49 2019-08-12 09:13:28.000 224 21252.17 357.88 43016.88 47981.51 2019-08-12 09:13:29.000 224 21252.11 357.87 43016.91 47981.52 2019-08-12 09:13:30.000 224 21252.14 357.83 43016.93 47981.52 2019-08-12 09:13:31.000 224 21252.13 357.81 43016.94 47981.52 2019-08-12 09:13:32.000 224 21252.08 357.76 43016.95 47981.50 2019-08-12 09:13:33.000 224 21252.05 357.71 43016.98 47981.53 2019-08-12 09:13:34.000 224 21252.04 357.69 43017.00 47981.55 2019-08-12 09:13:35.000 224 21252.03 357.69 43017.04 47981.54 2019-08-12 09:13:36.000 224 21252.01 357.67 43017.04 47981.57 2019-08-12 09:13:37.000 224 21251.96 357.71 43017.03 47981.54 2019-08-12 09:13:38.000 224 21251.92 357.71 43017.02 47981.53 2019-08-12 09:13:39.000 224 21251.87 357.69 43017.02 47981.50 2019-08-12 09:13:40.000 224 21251.81 357.71 43017.00 47981.49 2019-08-12 09:13:41.000 224 21251.82 357.70 43016.99 47981.41 2019-08-12 09:13:42.000 224 21251.79 357.68 43016.99 47981.46 2019-08-12 09:13:43.000 224 21251.75 357.69 43017.00 47981.44 2019-08-12 09:13:44.000 224 21251.74 357.70 43017.01 47981.43 2019-08-12 09:13:45.000 224 21251.71 357.71 43017.01 47981.41 2019-08-12 09:13:46.000 224 21251.68 357.72 43017.00 47981.42 2019-08-12 09:13:47.000 224 21251.70 357.74 43017.01 47981.41 2019-08-12 09:13:48.000 224 21251.68 357.74 43017.04 47981.40 2019-08-12 09:13:49.000 224 21251.65 357.74 43017.05 47981.41 2019-08-12 09:13:50.000 224 21251.63 357.76 43017.05 47981.41 2019-08-12 09:13:51.000 224 21251.62 357.76 43017.07 47981.39 2019-08-12 09:13:52.000 224 21251.62 357.79 43017.02 47981.41 2019-08-12 09:13:53.000 224 21251.65 357.83 43017.00 47981.40 2019-08-12 09:13:54.000 224 21251.67 357.83 43016.98 47981.40 2019-08-12 09:13:55.000 224 21251.67 357.80 43017.00 47981.40 2019-08-12 09:13:56.000 224 21251.69 357.78 43017.00 47981.43 2019-08-12 09:13:57.000 224 21251.66 357.76 43017.03 47981.39 2019-08-12 09:13:58.000 224 21251.60 357.80 43017.08 47981.38 2019-08-12 09:13:59.000 224 21251.57 357.81 43017.05 47981.39 2019-08-12 09:14:00.000 224 21251.58 357.79 43017.04 47981.40 2019-08-12 09:14:01.000 224 21251.53 357.80 43017.06 47981.39 2019-08-12 09:14:02.000 224 21251.51 357.83 43017.06 47981.38 2019-08-12 09:14:03.000 224 21251.47 357.86 43017.08 47981.37 2019-08-12 09:14:04.000 224 21251.41 357.90 43017.10 47981.36 2019-08-12 09:14:05.000 224 21251.40 357.91 43017.11 47981.36 2019-08-12 09:14:06.000 224 21251.37 357.93 43017.11 47981.33 2019-08-12 09:14:07.000 224 21251.31 357.94 43017.09 47981.32 2019-08-12 09:14:08.000 224 21251.32 357.97 43017.10 47981.31 2019-08-12 09:14:09.000 224 21251.35 357.96 43017.08 47981.30 2019-08-12 09:14:10.000 224 21251.34 357.98 43017.07 47981.30 2019-08-12 09:14:11.000 224 21251.32 357.97 43017.07 47981.31 2019-08-12 09:14:12.000 224 21251.34 357.97 43017.07 47981.31 2019-08-12 09:14:13.000 224 21251.31 357.97 43017.10 47981.28 2019-08-12 09:14:14.000 224 21251.32 357.98 43017.10 47981.31 2019-08-12 09:14:15.000 224 21251.35 357.99 43017.09 47981.31 2019-08-12 09:14:16.000 224 21251.35 357.98 43017.10 47981.31 2019-08-12 09:14:17.000 224 21251.31 358.00 43017.12 47981.35 2019-08-12 09:14:18.000 224 21251.32 358.00 43017.11 47981.30 2019-08-12 09:14:19.000 224 21251.30 358.00 43017.09 47981.33 2019-08-12 09:14:20.000 224 21251.27 357.99 43017.10 47981.32 2019-08-12 09:14:21.000 224 21251.28 357.98 43017.13 47981.33 2019-08-12 09:14:22.000 224 21251.28 357.97 43017.13 47981.31 2019-08-12 09:14:23.000 224 21251.29 357.97 43017.13 47981.34 2019-08-12 09:14:24.000 224 21251.30 357.94 43017.13 47981.33 2019-08-12 09:14:25.000 224 21251.31 357.94 43017.16 47981.37 2019-08-12 09:14:26.000 224 21251.33 357.95 43017.18 47981.41 2019-08-12 09:14:27.000 224 21251.35 357.95 43017.17 47981.41 2019-08-12 09:14:28.000 224 21251.36 357.95 43017.19 47981.42 2019-08-12 09:14:29.000 224 21251.39 357.95 43017.20 47981.41 2019-08-12 09:14:30.000 224 21251.36 357.97 43017.24 47981.46 2019-08-12 09:14:31.000 224 21251.36 358.01 43017.19 47981.43 2019-08-12 09:14:32.000 224 21251.38 358.03 43017.19 47981.46 2019-08-12 09:14:33.000 224 21251.35 358.06 43017.22 47981.42 2019-08-12 09:14:34.000 224 21251.38 358.09 43017.22 47981.44 2019-08-12 09:14:35.000 224 21251.40 358.12 43017.21 47981.41 2019-08-12 09:14:36.000 224 21251.38 358.15 43017.20 47981.43 2019-08-12 09:14:37.000 224 21251.36 358.18 43017.17 47981.43 2019-08-12 09:14:38.000 224 21251.39 358.20 43017.12 47981.44 2019-08-12 09:14:39.000 224 21251.44 358.21 43017.17 47981.45 2019-08-12 09:14:40.000 224 21251.45 358.26 43017.18 47981.45 2019-08-12 09:14:41.000 224 21251.42 358.27 43017.18 47981.46 2019-08-12 09:14:42.000 224 21251.45 358.26 43017.18 47981.46 2019-08-12 09:14:43.000 224 21251.44 358.27 43017.21 47981.48 2019-08-12 09:14:44.000 224 21251.46 358.28 43017.20 47981.52 2019-08-12 09:14:45.000 224 21251.50 358.30 43017.22 47981.51 2019-08-12 09:14:46.000 224 21251.50 358.33 43017.20 47981.53 2019-08-12 09:14:47.000 224 21251.49 358.34 43017.24 47981.52 2019-08-12 09:14:48.000 224 21251.50 358.37 43017.25 47981.53 2019-08-12 09:14:49.000 224 21251.56 358.39 43017.24 47981.56 2019-08-12 09:14:50.000 224 21251.58 358.40 43017.24 47981.56 2019-08-12 09:14:51.000 224 21251.59 358.42 43017.23 47981.58 2019-08-12 09:14:52.000 224 21251.59 358.47 43017.22 47981.55 2019-08-12 09:14:53.000 224 21251.61 358.54 43017.17 47981.57 2019-08-12 09:14:54.000 224 21251.62 358.58 43017.16 47981.51 2019-08-12 09:14:55.000 224 21251.63 358.59 43017.09 47981.51 2019-08-12 09:14:56.000 224 21251.63 358.60 43017.06 47981.47 2019-08-12 09:14:57.000 224 21251.62 358.58 43017.04 47981.43 2019-08-12 09:14:58.000 224 21251.66 358.55 43017.06 47981.42 2019-08-12 09:14:59.000 224 21251.65 358.53 43016.99 47981.43 2019-08-12 09:15:00.000 224 21251.66 358.50 43017.02 47981.42 2019-08-12 09:15:01.000 224 21251.65 358.50 43017.02 47981.42 2019-08-12 09:15:02.000 224 21251.66 358.46 43017.04 47981.42 2019-08-12 09:15:03.000 224 21251.64 358.46 43017.00 47981.44 2019-08-12 09:15:04.000 224 21251.61 358.48 43017.04 47981.43 2019-08-12 09:15:05.000 224 21251.59 358.51 43017.05 47981.43 2019-08-12 09:15:06.000 224 21251.57 358.53 43017.08 47981.45 2019-08-12 09:15:07.000 224 21251.54 358.54 43017.08 47981.42 2019-08-12 09:15:08.000 224 21251.52 358.57 43017.03 47981.38 2019-08-12 09:15:09.000 224 21251.52 358.58 43017.04 47981.34 2019-08-12 09:15:10.000 224 21251.53 358.60 43017.03 47981.37 2019-08-12 09:15:11.000 224 21251.54 358.61 43017.02 47981.37 2019-08-12 09:15:12.000 224 21251.54 358.59 43017.02 47981.36 2019-08-12 09:15:13.000 224 21251.56 358.56 43017.04 47981.37 2019-08-12 09:15:14.000 224 21251.59 358.57 43017.03 47981.38 2019-08-12 09:15:15.000 224 21251.61 358.61 43017.02 47981.41 2019-08-12 09:15:16.000 224 21251.62 358.59 43017.02 47981.39 2019-08-12 09:15:17.000 224 21251.65 358.56 43017.01 47981.39 2019-08-12 09:15:18.000 224 21251.64 358.57 43017.02 47981.38 2019-08-12 09:15:19.000 224 21251.63 358.59 43017.00 47981.40 2019-08-12 09:15:20.000 224 21251.63 358.60 43016.98 47981.38 2019-08-12 09:15:21.000 224 21251.60 358.58 43016.95 47981.35 2019-08-12 09:15:22.000 224 21251.60 358.56 43016.93 47981.32 2019-08-12 09:15:23.000 224 21251.58 358.56 43016.93 47981.33 2019-08-12 09:15:24.000 224 21251.61 358.53 43016.95 47981.33 2019-08-12 09:15:25.000 224 21251.61 358.49 43016.98 47981.32 2019-08-12 09:15:26.000 224 21251.57 358.45 43016.96 47981.31 2019-08-12 09:15:27.000 224 21251.56 358.40 43016.94 47981.31 2019-08-12 09:15:28.000 224 21251.58 358.39 43016.95 47981.30 2019-08-12 09:15:29.000 224 21251.57 358.36 43016.94 47981.31 2019-08-12 09:15:30.000 224 21251.58 358.30 43016.95 47981.29 2019-08-12 09:15:31.000 224 21251.57 358.27 43016.99 47981.31 2019-08-12 09:15:32.000 224 21251.61 358.23 43017.00 47981.32 2019-08-12 09:15:33.000 224 21251.60 358.23 43017.00 47981.34 2019-08-12 09:15:34.000 224 21251.55 358.21 43017.04 47981.37 2019-08-12 09:15:35.000 224 21251.51 358.19 43017.07 47981.35 2019-08-12 09:15:36.000 224 21251.49 358.17 43017.07 47981.34 2019-08-12 09:15:37.000 224 21251.43 358.17 43017.06 47981.35 2019-08-12 09:15:38.000 224 21251.43 358.17 43017.06 47981.36 2019-08-12 09:15:39.000 224 21251.39 358.16 43017.09 47981.35 2019-08-12 09:15:40.000 224 21251.35 358.19 43017.10 47981.36 2019-08-12 09:15:41.000 224 21251.30 358.24 43017.13 47981.36 2019-08-12 09:15:42.000 224 21251.27 358.28 43017.13 47981.35 2019-08-12 09:15:43.000 224 21251.24 358.28 43017.12 47981.36 2019-08-12 09:15:44.000 224 21251.17 358.31 43017.10 47981.33 2019-08-12 09:15:45.000 224 21251.12 358.42 43017.10 47981.32 2019-08-12 09:15:46.000 224 21251.10 358.52 43017.05 47981.26 2019-08-12 09:15:47.000 224 21251.05 358.58 43017.00 47981.22 2019-08-12 09:15:48.000 224 21251.05 358.62 43016.99 47981.17 2019-08-12 09:15:49.000 224 21251.08 358.63 43016.97 47981.13 2019-08-12 09:15:50.000 224 21251.05 358.67 43016.96 47981.11 2019-08-12 09:15:51.000 224 21251.03 358.71 43016.92 47981.09 2019-08-12 09:15:52.000 224 21251.03 358.74 43016.90 47981.07 2019-08-12 09:15:53.000 224 21250.97 358.74 43016.88 47981.05 2019-08-12 09:15:54.000 224 21250.97 358.76 43016.92 47981.02 2019-08-12 09:15:55.000 224 21250.93 358.78 43016.91 47981.00 2019-08-12 09:15:56.000 224 21250.88 358.83 43016.87 47981.00 2019-08-12 09:15:57.000 224 21250.90 358.82 43016.88 47980.98 2019-08-12 09:15:58.000 224 21250.90 358.82 43016.91 47980.98 2019-08-12 09:15:59.000 224 21250.83 358.90 43016.89 47980.96 2019-08-12 09:16:00.000 224 21250.81 359.01 43016.83 47980.94 2019-08-12 09:16:01.000 224 21250.82 359.07 43016.78 47980.85 2019-08-12 09:16:02.000 224 21250.81 359.09 43016.73 47980.83 2019-08-12 09:16:03.000 224 21250.79 359.13 43016.70 47980.76 2019-08-12 09:16:04.000 224 21250.82 359.15 43016.66 47980.76 2019-08-12 09:16:05.000 224 21250.85 359.11 43016.58 47980.70 2019-08-12 09:16:06.000 224 21250.86 359.07 43016.56 47980.68 2019-08-12 09:16:07.000 224 21250.89 359.04 43016.54 47980.69 2019-08-12 09:16:08.000 224 21250.92 359.00 43016.56 47980.70 2019-08-12 09:16:09.000 224 21250.93 358.91 43016.60 47980.70 2019-08-12 09:16:10.000 224 21250.97 358.79 43016.61 47980.74 2019-08-12 09:16:11.000 224 21250.99 358.67 43016.68 47980.80 2019-08-12 09:16:12.000 224 21251.01 358.58 43016.73 47980.87 2019-08-12 09:16:13.000 224 21250.96 358.58 43016.76 47980.92 2019-08-12 09:16:14.000 224 21250.89 358.62 43016.81 47980.92 2019-08-12 09:16:15.000 224 21250.84 358.63 43016.81 47980.91 2019-08-12 09:16:16.000 224 21250.73 358.65 43016.80 47980.86 2019-08-12 09:16:17.000 224 21250.71 358.65 43016.76 47980.81 2019-08-12 09:16:18.000 224 21250.65 358.68 43016.74 47980.81 2019-08-12 09:16:19.000 224 21250.56 358.70 43016.75 47980.74 2019-08-12 09:16:20.000 224 21250.56 358.69 43016.67 47980.69 2019-08-12 09:16:21.000 224 21250.53 358.68 43016.64 47980.67 2019-08-12 09:16:22.000 224 21250.51 358.68 43016.63 47980.59 2019-08-12 09:16:23.000 224 21250.50 358.70 43016.62 47980.58 2019-08-12 09:16:24.000 224 21250.50 358.72 43016.59 47980.55 2019-08-12 09:16:25.000 224 21250.48 358.73 43016.60 47980.54 2019-08-12 09:16:26.000 224 21250.50 358.77 43016.63 47980.51 2019-08-12 09:16:27.000 224 21250.48 358.74 43016.62 47980.52 2019-08-12 09:16:28.000 224 21250.49 358.71 43016.59 47980.52 2019-08-12 09:16:29.000 224 21250.51 358.70 43016.57 47980.53 2019-08-12 09:16:30.000 224 21250.54 358.77 43016.59 47980.56 2019-08-12 09:16:31.000 224 21250.50 358.83 43016.59 47980.54 2019-08-12 09:16:32.000 224 21250.49 358.88 43016.56 47980.50 2019-08-12 09:16:33.000 224 21250.49 358.91 43016.47 47980.48 2019-08-12 09:16:34.000 224 21250.47 358.94 43016.43 47980.44 2019-08-12 09:16:35.000 224 21250.45 358.96 43016.43 47980.40 2019-08-12 09:16:36.000 224 21250.45 358.97 43016.44 47980.36 2019-08-12 09:16:37.000 224 21250.44 358.95 43016.40 47980.33 2019-08-12 09:16:38.000 224 21250.41 358.92 43016.41 47980.35 2019-08-12 09:16:39.000 224 21250.36 358.88 43016.43 47980.33 2019-08-12 09:16:40.000 224 21250.33 358.84 43016.46 47980.34 2019-08-12 09:16:41.000 224 21250.34 358.78 43016.52 47980.34 2019-08-12 09:16:42.000 224 21250.28 358.71 43016.56 47980.42 2019-08-12 09:16:43.000 224 21250.29 358.68 43016.64 47980.45 2019-08-12 09:16:44.000 224 21250.27 358.66 43016.72 47980.50 2019-08-12 09:16:45.000 224 21250.23 358.65 43016.76 47980.52 2019-08-12 09:16:46.000 224 21250.21 358.67 43016.75 47980.55 2019-08-12 09:16:47.000 224 21250.25 358.67 43016.79 47980.54 2019-08-12 09:16:48.000 224 21250.26 358.66 43016.77 47980.58 2019-08-12 09:16:49.000 224 21250.21 358.64 43016.78 47980.54 2019-08-12 09:16:50.000 224 21250.24 358.63 43016.79 47980.58 2019-08-12 09:16:51.000 224 21250.29 358.59 43016.82 47980.66 2019-08-12 09:16:52.000 224 21250.33 358.57 43016.86 47980.65 2019-08-12 09:16:53.000 224 21250.40 358.54 43016.89 47980.69 2019-08-12 09:16:54.000 224 21250.48 358.52 43016.89 47980.73 2019-08-12 09:16:55.000 224 21250.51 358.49 43016.91 47980.76 2019-08-12 09:16:56.000 224 21250.54 358.47 43016.92 47980.82 2019-08-12 09:16:57.000 224 21250.60 358.43 43016.93 47980.83 2019-08-12 09:16:58.000 224 21250.64 358.43 43016.95 47980.88 2019-08-12 09:16:59.000 224 21250.69 358.41 43016.95 47980.92 2019-08-12 09:17:00.000 224 21250.68 358.41 43016.97 47980.93 2019-08-12 09:17:01.000 224 21250.69 358.38 43017.00 47980.94 2019-08-12 09:17:02.000 224 21250.67 358.41 43016.97 47980.95 2019-08-12 09:17:03.000 224 21250.69 358.44 43016.96 47980.95 2019-08-12 09:17:04.000 224 21250.69 358.45 43016.95 47980.91 2019-08-12 09:17:05.000 224 21250.61 358.45 43016.92 47980.93 2019-08-12 09:17:06.000 224 21250.62 358.46 43016.93 47980.91 2019-08-12 09:17:07.000 224 21250.62 358.47 43016.94 47980.89 2019-08-12 09:17:08.000 224 21250.64 358.50 43016.95 47980.91 2019-08-12 09:17:09.000 224 21250.64 358.56 43016.96 47980.91 2019-08-12 09:17:10.000 224 21250.65 358.57 43016.92 47980.88 2019-08-12 09:17:11.000 224 21250.66 358.59 43016.91 47980.91 2019-08-12 09:17:12.000 224 21250.68 358.62 43016.90 47980.92 2019-08-12 09:17:13.000 224 21250.73 358.66 43016.91 47980.90 2019-08-12 09:17:14.000 224 21250.75 358.66 43016.89 47980.90 2019-08-12 09:17:15.000 224 21250.77 358.69 43016.89 47980.92 2019-08-12 09:17:16.000 224 21250.81 358.71 43016.87 47980.94 2019-08-12 09:17:17.000 224 21250.83 358.69 43016.88 47980.95 2019-08-12 09:17:18.000 224 21250.85 358.71 43016.88 47980.94 2019-08-12 09:17:19.000 224 21250.87 358.72 43016.88 47980.97 2019-08-12 09:17:20.000 224 21250.88 358.71 43016.88 47980.96 2019-08-12 09:17:21.000 224 21250.89 358.70 43016.90 47980.98 2019-08-12 09:17:22.000 224 21250.91 358.70 43016.91 47980.96 2019-08-12 09:17:23.000 224 21250.95 358.71 43016.90 47980.98 2019-08-12 09:17:24.000 224 21250.97 358.68 43016.92 47981.03 2019-08-12 09:17:25.000 224 21251.00 358.67 43016.94 47981.02 2019-08-12 09:17:26.000 224 21251.04 358.64 43016.95 47981.06 2019-08-12 09:17:27.000 224 21251.05 358.62 43016.97 47981.09 2019-08-12 09:17:28.000 224 21251.08 358.59 43017.01 47981.11 2019-08-12 09:17:29.000 224 21251.08 358.57 43017.06 47981.13 2019-08-12 09:17:30.000 224 21251.10 358.58 43017.03 47981.17 2019-08-12 09:17:31.000 224 21251.12 358.55 43017.04 47981.17 2019-08-12 09:17:32.000 224 21251.12 358.55 43017.06 47981.22 2019-08-12 09:17:33.000 224 21251.13 358.53 43017.09 47981.21 2019-08-12 09:17:34.000 224 21251.15 358.52 43017.09 47981.26 2019-08-12 09:17:35.000 224 21251.20 358.49 43017.14 47981.29 2019-08-12 09:17:36.000 224 21251.22 358.46 43017.15 47981.28 2019-08-12 09:17:37.000 224 21251.24 358.42 43017.16 47981.31 2019-08-12 09:17:38.000 224 21251.24 358.41 43017.16 47981.34 2019-08-12 09:17:39.000 224 21251.23 358.42 43017.19 47981.38 2019-08-12 09:17:40.000 224 21251.25 358.41 43017.20 47981.40 2019-08-12 09:17:41.000 224 21251.27 358.41 43017.18 47981.39 2019-08-12 09:17:42.000 224 21251.29 358.39 43017.16 47981.42 2019-08-12 09:17:43.000 224 21251.31 358.38 43017.17 47981.43 2019-08-12 09:17:44.000 224 21251.28 358.38 43017.18 47981.43 2019-08-12 09:17:45.000 224 21251.34 358.38 43017.21 47981.44 2019-08-12 09:17:46.000 224 21251.35 358.39 43017.17 47981.42 2019-08-12 09:17:47.000 224 21251.35 358.40 43017.21 47981.45 2019-08-12 09:17:48.000 224 21251.37 358.38 43017.20 47981.45 2019-08-12 09:17:49.000 224 21251.38 358.40 43017.21 47981.47 2019-08-12 09:17:50.000 224 21251.38 358.40 43017.24 47981.46 2019-08-12 09:17:51.000 224 21251.35 358.42 43017.23 47981.48 2019-08-12 09:17:52.000 224 21251.35 358.41 43017.21 47981.47 2019-08-12 09:17:53.000 224 21251.35 358.41 43017.23 47981.47 2019-08-12 09:17:54.000 224 21251.31 358.41 43017.20 47981.43 2019-08-12 09:17:55.000 224 21251.32 358.37 43017.21 47981.42 2019-08-12 09:17:56.000 224 21251.29 358.38 43017.21 47981.41 2019-08-12 09:17:57.000 224 21251.26 358.39 43017.19 47981.43 2019-08-12 09:17:58.000 224 21251.27 358.38 43017.18 47981.39 2019-08-12 09:17:59.000 224 21251.26 358.37 43017.19 47981.38 2019-08-12 09:18:00.000 224 21251.26 358.34 43017.18 47981.36 2019-08-12 09:18:01.000 224 21251.20 358.34 43017.19 47981.34 2019-08-12 09:18:02.000 224 21251.17 358.35 43017.17 47981.35 2019-08-12 09:18:03.000 224 21251.13 358.37 43017.13 47981.33 2019-08-12 09:18:04.000 224 21251.09 358.43 43017.09 47981.26 2019-08-12 09:18:05.000 224 21251.03 358.52 43017.07 47981.22 2019-08-12 09:18:06.000 224 21251.00 358.58 43017.02 47981.18 2019-08-12 09:18:07.000 224 21250.93 358.64 43016.95 47981.10 2019-08-12 09:18:08.000 224 21250.90 358.66 43016.96 47981.06 2019-08-12 09:18:09.000 224 21250.89 358.68 43016.91 47981.00 2019-08-12 09:18:10.000 224 21250.86 358.68 43016.89 47980.98 2019-08-12 09:18:11.000 224 21250.85 358.65 43016.86 47980.94 2019-08-12 09:18:12.000 224 21250.88 358.61 43016.86 47980.93 2019-08-12 09:18:13.000 224 21250.86 358.58 43016.86 47980.90 2019-08-12 09:18:14.000 224 21250.79 358.56 43016.86 47980.92 2019-08-12 09:18:15.000 224 21250.80 358.53 43016.89 47980.93 2019-08-12 09:18:16.000 224 21250.79 358.52 43016.89 47980.87 2019-08-12 09:18:17.000 224 21250.78 358.51 43016.88 47980.89 2019-08-12 09:18:18.000 224 21250.75 358.50 43016.87 47980.89 2019-08-12 09:18:19.000 224 21250.74 358.46 43016.88 47980.89 2019-08-12 09:18:20.000 224 21250.72 358.44 43016.90 47980.87 2019-08-12 09:18:21.000 224 21250.69 358.41 43016.94 47980.87 2019-08-12 09:18:22.000 224 21250.67 358.40 43016.93 47980.88 2019-08-12 09:18:23.000 224 21250.66 358.41 43016.90 47980.87 2019-08-12 09:18:24.000 224 21250.61 358.39 43016.92 47980.87 2019-08-12 09:18:25.000 224 21250.61 358.42 43016.96 47980.86 2019-08-12 09:18:26.000 224 21250.57 358.45 43016.91 47980.85 2019-08-12 09:18:27.000 224 21250.58 358.47 43016.91 47980.83 2019-08-12 09:18:28.000 224 21250.59 358.47 43016.92 47980.82 2019-08-12 09:18:29.000 224 21250.61 358.45 43016.92 47980.80 2019-08-12 09:18:30.000 224 21250.65 358.45 43016.93 47980.85 2019-08-12 09:18:31.000 224 21250.68 358.46 43016.96 47980.90 2019-08-12 09:18:32.000 224 21250.75 358.42 43016.95 47980.90 2019-08-12 09:18:33.000 224 21250.75 358.40 43016.96 47980.91 2019-08-12 09:18:34.000 224 21250.75 358.37 43016.93 47980.92 2019-08-12 09:18:35.000 224 21250.75 358.35 43016.93 47980.96 2019-08-12 09:18:36.000 224 21250.76 358.33 43016.94 47980.93 2019-08-12 09:18:37.000 224 21250.76 358.33 43016.94 47980.94 2019-08-12 09:18:38.000 224 21250.73 358.35 43016.97 47980.95 2019-08-12 09:18:39.000 224 21250.71 358.36 43016.95 47980.96 2019-08-12 09:18:40.000 224 21250.70 358.34 43016.97 47980.96 2019-08-12 09:18:41.000 224 21250.71 358.33 43016.96 47980.93 2019-08-12 09:18:42.000 224 21250.69 358.34 43016.99 47980.96 2019-08-12 09:18:43.000 224 21250.70 358.32 43017.02 47980.97 2019-08-12 09:18:44.000 224 21250.69 358.33 43017.00 47980.96 2019-08-12 09:18:45.000 224 21250.71 358.34 43016.98 47980.97 2019-08-12 09:18:46.000 224 21250.71 358.32 43016.97 47980.95 2019-08-12 09:18:47.000 224 21250.73 358.29 43016.97 47980.98 2019-08-12 09:18:48.000 224 21250.76 358.27 43016.97 47980.97 2019-08-12 09:18:49.000 224 21250.76 358.23 43016.99 47980.95 2019-08-12 09:18:50.000 224 21250.75 358.21 43016.97 47980.95 2019-08-12 09:18:51.000 224 21250.74 358.20 43016.93 47980.96 2019-08-12 09:18:52.000 224 21250.73 358.19 43016.95 47980.94 2019-08-12 09:18:53.000 224 21250.71 358.22 43016.96 47980.94 2019-08-12 09:18:54.000 224 21250.72 358.24 43016.90 47980.92 2019-08-12 09:18:55.000 224 21250.64 358.27 43016.89 47980.87 2019-08-12 09:18:56.000 224 21250.60 358.27 43016.88 47980.82 2019-08-12 09:18:57.000 224 21250.55 358.29 43016.86 47980.81 2019-08-12 09:18:58.000 224 21250.49 358.31 43016.85 47980.75 2019-08-12 09:18:59.000 224 21250.48 358.31 43016.81 47980.71 2019-08-12 09:19:00.000 224 21250.43 358.30 43016.83 47980.71 2019-08-12 09:19:01.000 224 21250.40 358.27 43016.81 47980.66 2019-08-12 09:19:02.000 224 21250.40 358.26 43016.82 47980.69 2019-08-12 09:19:03.000 224 21250.39 358.27 43016.83 47980.68 2019-08-12 09:19:04.000 224 21250.42 358.28 43016.81 47980.68 2019-08-12 09:19:05.000 224 21250.47 358.29 43016.80 47980.64 2019-08-12 09:19:06.000 224 21250.47 358.28 43016.78 47980.65 2019-08-12 09:19:07.000 224 21250.47 358.25 43016.77 47980.63 2019-08-12 09:19:08.000 224 21250.49 358.25 43016.79 47980.68 2019-08-12 09:19:09.000 224 21250.49 358.24 43016.78 47980.67 2019-08-12 09:19:10.000 224 21250.49 358.22 43016.77 47980.67 2019-08-12 09:19:11.000 224 21250.47 358.17 43016.80 47980.66 2019-08-12 09:19:12.000 224 21250.47 358.11 43016.81 47980.67 2019-08-12 09:19:13.000 224 21250.43 358.06 43016.86 47980.71 2019-08-12 09:19:14.000 224 21250.39 358.05 43016.88 47980.71 2019-08-12 09:19:15.000 224 21250.38 358.09 43016.90 47980.74 2019-08-12 09:19:16.000 224 21250.35 358.12 43016.88 47980.72 2019-08-12 09:19:17.000 224 21250.30 358.16 43016.89 47980.70 2019-08-12 09:19:18.000 224 21250.29 358.17 43016.85 47980.69 2019-08-12 09:19:19.000 224 21250.26 358.19 43016.81 47980.62 2019-08-12 09:19:20.000 224 21250.27 358.20 43016.75 47980.62 2019-08-12 09:19:21.000 224 21250.27 358.20 43016.75 47980.58 2019-08-12 09:19:22.000 224 21250.30 358.21 43016.74 47980.58 2019-08-12 09:19:23.000 224 21250.34 358.21 43016.75 47980.54 2019-08-12 09:19:24.000 224 21250.36 358.19 43016.73 47980.55 2019-08-12 09:19:25.000 224 21250.37 358.17 43016.72 47980.55 2019-08-12 09:19:26.000 224 21250.33 358.17 43016.69 47980.53 2019-08-12 09:19:27.000 224 21250.33 358.18 43016.70 47980.56 2019-08-12 09:19:28.000 224 21250.34 358.13 43016.72 47980.53 2019-08-12 09:19:29.000 224 21250.32 358.07 43016.72 47980.48 2019-08-12 09:19:30.000 224 21250.25 358.06 43016.78 47980.53 2019-08-12 09:19:31.000 224 21250.20 358.08 43016.78 47980.53 2019-08-12 09:19:32.000 224 21250.12 358.11 43016.78 47980.52 2019-08-12 09:19:33.000 224 21250.06 358.13 43016.80 47980.48 2019-08-12 09:19:34.000 224 21250.01 358.16 43016.78 47980.48 2019-08-12 09:19:35.000 224 21249.95 358.17 43016.76 47980.42 2019-08-12 09:19:36.000 224 21249.91 358.19 43016.77 47980.41 2019-08-12 09:19:37.000 224 21249.82 358.32 43016.72 47980.38 2019-08-12 09:19:38.000 224 21249.74 358.47 43016.61 47980.30 2019-08-12 09:19:39.000 224 21249.68 358.60 43016.53 47980.19 2019-08-12 09:19:40.000 224 21249.66 358.65 43016.46 47980.09 2019-08-12 09:19:41.000 224 21249.62 358.67 43016.36 47979.96 2019-08-12 09:19:42.000 224 21249.61 358.65 43016.29 47979.88 2019-08-12 09:19:43.000 224 21249.61 358.66 43016.26 47979.89 2019-08-12 09:19:44.000 224 21249.60 358.68 43016.23 47979.81 2019-08-12 09:19:45.000 224 21249.61 358.64 43016.21 47979.80 2019-08-12 09:19:46.000 224 21249.64 358.61 43016.22 47979.77 2019-08-12 09:19:47.000 224 21249.64 358.58 43016.26 47979.79 2019-08-12 09:19:48.000 224 21249.60 358.57 43016.25 47979.78 2019-08-12 09:19:49.000 224 21249.60 358.57 43016.29 47979.81 2019-08-12 09:19:50.000 224 21249.58 358.55 43016.29 47979.82 2019-08-12 09:19:51.000 224 21249.55 358.60 43016.29 47979.82 2019-08-12 09:19:52.000 224 21249.49 358.68 43016.25 47979.80 2019-08-12 09:19:53.000 224 21249.47 358.71 43016.21 47979.75 2019-08-12 09:19:54.000 224 21249.44 358.71 43016.19 47979.73 2019-08-12 09:19:55.000 224 21249.44 358.66 43016.17 47979.67 2019-08-12 09:19:56.000 224 21249.49 358.58 43016.17 47979.66 2019-08-12 09:19:57.000 224 21249.50 358.56 43016.18 47979.67 2019-08-12 09:19:58.000 224 21249.51 358.49 43016.22 47979.69 2019-08-12 09:19:59.000 224 21249.49 358.48 43016.25 47979.70 2019-08-12 09:20:00.000 224 21249.52 358.48 43016.22 47979.75 2019-08-12 09:20:01.000 224 21249.57 358.43 43016.24 47979.75 2019-08-12 09:20:02.000 224 21249.54 358.38 43016.26 47979.76 2019-08-12 09:20:03.000 224 21249.54 358.33 43016.28 47979.78 2019-08-12 09:20:04.000 224 21249.54 358.28 43016.29 47979.78 2019-08-12 09:20:05.000 224 21249.55 358.23 43016.30 47979.83 2019-08-12 09:20:06.000 224 21249.50 358.20 43016.30 47979.82 2019-08-12 09:20:07.000 224 21249.46 358.17 43016.37 47979.84 2019-08-12 09:20:08.000 224 21249.43 358.16 43016.38 47979.82 2019-08-12 09:20:09.000 224 21249.39 358.12 43016.40 47979.83 2019-08-12 09:20:10.000 224 21249.37 358.07 43016.41 47979.86 2019-08-12 09:20:11.000 224 21249.34 358.04 43016.43 47979.84 2019-08-12 09:20:12.000 224 21249.35 358.04 43016.46 47979.86 2019-08-12 09:20:13.000 224 21249.34 358.02 43016.45 47979.86 2019-08-12 09:20:14.000 224 21249.34 357.97 43016.47 47979.85 2019-08-12 09:20:15.000 224 21249.36 357.93 43016.49 47979.87 2019-08-12 09:20:16.000 224 21249.37 357.91 43016.52 47979.89 2019-08-12 09:20:17.000 224 21249.36 357.91 43016.50 47979.89 2019-08-12 09:20:18.000 224 21249.36 357.86 43016.49 47979.90 2019-08-12 09:20:19.000 224 21249.37 357.85 43016.50 47979.90 2019-08-12 09:20:20.000 224 21249.36 357.83 43016.50 47979.90 2019-08-12 09:20:21.000 224 21249.34 357.81 43016.47 47979.89 2019-08-12 09:20:22.000 224 21249.27 357.78 43016.46 47979.85 2019-08-12 09:20:23.000 224 21249.22 357.78 43016.47 47979.83 2019-08-12 09:20:24.000 224 21249.19 357.78 43016.46 47979.81 2019-08-12 09:20:25.000 224 21249.17 357.79 43016.46 47979.80 2019-08-12 09:20:26.000 224 21249.11 357.77 43016.43 47979.77 2019-08-12 09:20:27.000 224 21249.09 357.79 43016.48 47979.76 2019-08-12 09:20:28.000 224 21249.09 357.80 43016.47 47979.72 2019-08-12 09:20:29.000 224 21249.07 357.85 43016.44 47979.74 2019-08-12 09:20:30.000 224 21249.07 357.86 43016.43 47979.73 2019-08-12 09:20:31.000 224 21249.06 357.87 43016.40 47979.71 2019-08-12 09:20:32.000 224 21249.06 357.88 43016.34 47979.68 2019-08-12 09:20:33.000 224 21249.06 357.89 43016.33 47979.62 2019-08-12 09:20:34.000 224 21249.10 357.88 43016.34 47979.63 2019-08-12 09:20:35.000 224 21249.09 357.88 43016.31 47979.61 2019-08-12 09:20:36.000 224 21249.07 357.86 43016.28 47979.58 2019-08-12 09:20:37.000 224 21249.10 357.84 43016.28 47979.57 2019-08-12 09:20:38.000 224 21249.14 357.82 43016.29 47979.59 2019-08-12 09:20:39.000 224 21249.11 357.81 43016.30 47979.61 2019-08-12 09:20:40.000 224 21249.12 357.78 43016.31 47979.60 2019-08-12 09:20:41.000 224 21249.14 357.80 43016.32 47979.61 2019-08-12 09:20:42.000 224 21249.14 357.76 43016.32 47979.60 2019-08-12 09:20:43.000 224 21249.17 357.70 43016.33 47979.63 2019-08-12 09:20:44.000 224 21249.20 357.64 43016.36 47979.67 2019-08-12 09:20:45.000 224 21249.23 357.62 43016.38 47979.72 2019-08-12 09:20:46.000 224 21249.27 357.60 43016.40 47979.75 2019-08-12 09:20:47.000 224 21249.30 357.55 43016.42 47979.80 2019-08-12 09:20:48.000 224 21249.37 357.54 43016.47 47979.85 2019-08-12 09:20:49.000 224 21249.40 357.54 43016.50 47979.87 2019-08-12 09:20:50.000 224 21249.44 357.53 43016.52 47979.89 2019-08-12 09:20:51.000 224 21249.50 357.55 43016.53 47979.89 2019-08-12 09:20:52.000 224 21249.50 357.55 43016.50 47979.95 2019-08-12 09:20:53.000 224 21249.51 357.55 43016.47 47979.91 2019-08-12 09:20:54.000 224 21249.56 357.53 43016.45 47979.97 2019-08-12 09:20:55.000 224 21249.57 357.51 43016.43 47979.95 2019-08-12 09:20:56.000 224 21249.59 357.47 43016.45 47979.96 2019-08-12 09:20:57.000 224 21249.63 357.40 43016.46 47979.97 2019-08-12 09:20:58.000 224 21249.67 357.35 43016.47 47979.98 2019-08-12 09:20:59.000 224 21249.67 357.33 43016.49 47980.03 2019-08-12 09:21:00.000 224 21249.65 357.32 43016.53 47980.01 2019-08-12 09:21:01.000 224 21249.64 357.29 43016.55 47980.02 2019-08-12 09:21:02.000 224 21249.61 357.29 43016.52 47980.04 2019-08-12 09:21:03.000 224 21249.57 357.27 43016.50 47980.05 2019-08-12 09:21:04.000 224 21249.55 357.25 43016.54 47980.06 2019-08-12 09:21:05.000 224 21249.53 357.25 43016.60 47980.03 2019-08-12 09:21:06.000 224 21249.53 357.25 43016.60 47980.04 2019-08-12 09:21:07.000 224 21249.52 357.22 43016.60 47980.05 2019-08-12 09:21:08.000 224 21249.55 357.19 43016.62 47980.06 2019-08-12 09:21:09.000 224 21249.54 357.20 43016.66 47980.05 2019-08-12 09:21:10.000 224 21249.56 357.19 43016.65 47980.08 2019-08-12 09:21:11.000 224 21249.62 357.16 43016.62 47980.13 2019-08-12 09:21:12.000 224 21249.67 357.13 43016.62 47980.13 2019-08-12 09:21:13.000 224 21249.72 357.07 43016.64 47980.16 2019-08-12 09:21:14.000 224 21249.79 357.05 43016.66 47980.18 2019-08-12 09:21:15.000 224 21249.85 356.99 43016.67 47980.21 2019-08-12 09:21:16.000 224 21249.87 356.94 43016.69 47980.25 2019-08-12 09:21:17.000 224 21249.95 356.90 43016.69 47980.29 2019-08-12 09:21:18.000 224 21249.99 356.85 43016.69 47980.29 2019-08-12 09:21:19.000 224 21250.01 356.84 43016.69 47980.35 2019-08-12 09:21:20.000 224 21249.99 356.82 43016.72 47980.30 2019-08-12 09:21:21.000 224 21249.98 356.82 43016.69 47980.33 2019-08-12 09:21:22.000 224 21249.97 356.83 43016.70 47980.35 2019-08-12 09:21:23.000 224 21249.98 356.85 43016.70 47980.33 2019-08-12 09:21:24.000 224 21249.98 356.87 43016.69 47980.31 2019-08-12 09:21:25.000 224 21249.95 356.92 43016.69 47980.31 2019-08-12 09:21:26.000 224 21249.99 356.93 43016.68 47980.30 2019-08-12 09:21:27.000 224 21250.02 356.94 43016.66 47980.28 2019-08-12 09:21:28.000 224 21250.04 356.96 43016.61 47980.32 2019-08-12 09:21:29.000 224 21250.13 356.96 43016.60 47980.33 2019-08-12 09:21:30.000 224 21250.18 356.95 43016.59 47980.36 2019-08-12 09:21:31.000 224 21250.32 356.91 43016.61 47980.35 2019-08-12 09:21:32.000 224 21250.43 356.84 43016.59 47980.43 2019-08-12 09:21:33.000 224 21250.52 356.81 43016.59 47980.50 2019-08-12 09:21:34.000 224 21250.59 356.80 43016.61 47980.51 2019-08-12 09:21:35.000 224 21250.67 356.79 43016.62 47980.55 2019-08-12 09:21:36.000 224 21250.73 356.74 43016.61 47980.60 2019-08-12 09:21:37.000 224 21250.76 356.71 43016.62 47980.62 2019-08-12 09:21:38.000 224 21250.77 356.71 43016.63 47980.63 2019-08-12 09:21:39.000 224 21250.78 356.71 43016.62 47980.63 2019-08-12 09:21:40.000 224 21250.81 356.67 43016.63 47980.65 2019-08-12 09:21:41.000 224 21250.81 356.65 43016.62 47980.66 2019-08-12 09:21:42.000 224 21250.79 356.63 43016.65 47980.67 2019-08-12 09:21:43.000 224 21250.81 356.62 43016.67 47980.65 2019-08-12 09:21:44.000 224 21250.82 356.62 43016.61 47980.69 2019-08-12 09:21:45.000 224 21250.87 356.60 43016.60 47980.70 2019-08-12 09:21:46.000 224 21250.92 356.60 43016.61 47980.71 2019-08-12 09:21:47.000 224 21250.96 356.59 43016.63 47980.70 2019-08-12 09:21:48.000 224 21251.01 356.57 43016.62 47980.69 2019-08-12 09:21:49.000 224 21251.06 356.57 43016.65 47980.76 2019-08-12 09:21:50.000 224 21251.12 356.57 43016.64 47980.78 2019-08-12 09:21:51.000 224 21251.12 356.56 43016.60 47980.80 2019-08-12 09:21:52.000 224 21251.15 356.55 43016.60 47980.78 2019-08-12 09:21:53.000 224 21251.19 356.55 43016.58 47980.78 2019-08-12 09:21:54.000 224 21251.23 356.53 43016.59 47980.79 2019-08-12 09:21:55.000 224 21251.25 356.48 43016.61 47980.84 2019-08-12 09:21:56.000 224 21251.31 356.43 43016.63 47980.83 2019-08-12 09:21:57.000 224 21251.38 356.42 43016.64 47980.88 2019-08-12 09:21:58.000 224 21251.40 356.38 43016.66 47980.92 2019-08-12 09:21:59.000 224 21251.45 356.34 43016.66 47980.93 2019-08-12 09:22:00.000 224 21251.48 356.31 43016.69 47980.97 2019-08-12 09:22:01.000 224 21251.55 356.27 43016.70 47981.01 2019-08-12 09:22:02.000 224 21251.54 356.25 43016.69 47980.99 2019-08-12 09:22:03.000 224 21251.58 356.23 43016.69 47981.03 2019-08-12 09:22:04.000 224 21251.63 356.19 43016.69 47981.06 2019-08-12 09:22:05.000 224 21251.67 356.14 43016.68 47981.07 2019-08-12 09:22:06.000 224 21251.68 356.14 43016.63 47981.07 2019-08-12 09:22:07.000 224 21251.73 356.13 43016.62 47981.07 2019-08-12 09:22:08.000 224 21251.77 356.08 43016.61 47981.05 2019-08-12 09:22:09.000 224 21251.78 356.06 43016.64 47981.08 2019-08-12 09:22:10.000 224 21251.76 356.09 43016.61 47981.09 2019-08-12 09:22:11.000 224 21251.76 356.17 43016.53 47981.08 2019-08-12 09:22:12.000 224 21251.79 356.22 43016.48 47981.02 2019-08-12 09:22:13.000 224 21251.79 356.25 43016.42 47980.94 2019-08-12 09:22:14.000 224 21251.81 356.28 43016.33 47980.93 2019-08-12 09:22:15.000 224 21251.86 356.25 43016.33 47980.88 2019-08-12 09:22:16.000 224 21251.87 356.24 43016.32 47980.87 2019-08-12 09:22:17.000 224 21251.91 356.21 43016.27 47980.87 2019-08-12 09:22:18.000 224 21251.95 356.12 43016.28 47980.86 2019-08-12 09:22:19.000 224 21252.02 356.06 43016.27 47980.86 2019-08-12 09:22:20.000 224 21252.10 356.01 43016.30 47980.92 2019-08-12 09:22:21.000 224 21252.15 355.95 43016.32 47980.94 2019-08-12 09:22:22.000 224 21252.17 355.93 43016.35 47980.99 2019-08-12 09:22:23.000 224 21252.19 355.89 43016.33 47981.00 2019-08-12 09:22:24.000 224 21252.26 355.87 43016.39 47981.05 2019-08-12 09:22:25.000 224 21252.26 355.81 43016.40 47981.07 2019-08-12 09:22:26.000 224 21252.31 355.79 43016.43 47981.12 2019-08-12 09:22:27.000 224 21252.36 355.78 43016.41 47981.13 2019-08-12 09:22:28.000 224 21252.41 355.77 43016.41 47981.14 2019-08-12 09:22:29.000 224 21252.41 355.77 43016.41 47981.17 2019-08-12 09:22:30.000 224 21252.42 355.79 43016.38 47981.16 2019-08-12 09:22:31.000 224 21252.44 355.79 43016.40 47981.17 2019-08-12 09:22:32.000 224 21252.44 355.78 43016.36 47981.15 2019-08-12 09:22:33.000 224 21252.46 355.77 43016.33 47981.13 2019-08-12 09:22:34.000 224 21252.49 355.75 43016.32 47981.12 2019-08-12 09:22:35.000 224 21252.54 355.71 43016.31 47981.15 2019-08-12 09:22:36.000 224 21252.58 355.70 43016.32 47981.17 2019-08-12 09:22:37.000 224 21252.65 355.66 43016.34 47981.18 2019-08-12 09:22:38.000 224 21252.71 355.63 43016.34 47981.19 2019-08-12 09:22:39.000 224 21252.73 355.65 43016.37 47981.26 2019-08-12 09:22:40.000 224 21252.76 355.61 43016.34 47981.27 2019-08-12 09:22:41.000 224 21252.80 355.59 43016.35 47981.30 2019-08-12 09:22:42.000 224 21252.85 355.58 43016.38 47981.35 2019-08-12 09:22:43.000 224 21252.90 355.54 43016.40 47981.32 2019-08-12 09:22:44.000 224 21252.94 355.54 43016.38 47981.38 2019-08-12 09:22:45.000 224 21252.96 355.53 43016.39 47981.38 2019-08-12 09:22:46.000 224 21252.97 355.52 43016.38 47981.40 2019-08-12 09:22:47.000 224 21253.03 355.52 43016.38 47981.40 2019-08-12 09:22:48.000 224 21253.03 355.51 43016.37 47981.39 2019-08-12 09:22:49.000 224 21253.02 355.48 43016.34 47981.38 2019-08-12 09:22:50.000 224 21253.06 355.41 43016.34 47981.38 2019-08-12 09:22:51.000 224 21253.10 355.40 43016.34 47981.42 2019-08-12 09:22:52.000 224 21253.09 355.37 43016.36 47981.42 2019-08-12 09:22:53.000 224 21253.11 355.30 43016.37 47981.43 2019-08-12 09:22:54.000 224 21253.18 355.24 43016.37 47981.47 2019-08-12 09:22:55.000 224 21253.22 355.23 43016.39 47981.52 2019-08-12 09:22:56.000 224 21253.24 355.21 43016.39 47981.52 2019-08-12 09:22:57.000 224 21253.29 355.17 43016.42 47981.55 2019-08-12 09:22:58.000 224 21253.35 355.11 43016.44 47981.57 2019-08-12 09:22:59.000 224 21253.38 355.08 43016.45 47981.60 2019-08-12 09:23:00.000 224 21253.45 355.03 43016.43 47981.65 2019-08-12 09:23:01.000 224 21253.49 355.02 43016.41 47981.67 2019-08-12 09:23:02.000 224 21253.51 355.00 43016.43 47981.66 2019-08-12 09:23:03.000 224 21253.53 355.00 43016.43 47981.67 2019-08-12 09:23:04.000 224 21253.54 354.98 43016.43 47981.66 2019-08-12 09:23:05.000 224 21253.52 354.94 43016.41 47981.67 2019-08-12 09:23:06.000 224 21253.52 354.90 43016.41 47981.69 2019-08-12 09:23:07.000 224 21253.52 354.85 43016.42 47981.66 2019-08-12 09:23:08.000 224 21253.48 354.78 43016.46 47981.66 2019-08-12 09:23:09.000 224 21253.48 354.74 43016.45 47981.65 2019-08-12 09:23:10.000 224 21253.46 354.72 43016.42 47981.64 2019-08-12 09:23:11.000 224 21253.45 354.70 43016.42 47981.67 2019-08-12 09:23:12.000 224 21253.46 354.65 43016.42 47981.66 2019-08-12 09:23:13.000 224 21253.43 354.62 43016.48 47981.65 2019-08-12 09:23:14.000 224 21253.39 354.59 43016.47 47981.66 2019-08-12 09:23:15.000 224 21253.40 354.53 43016.46 47981.67 2019-08-12 09:23:16.000 224 21253.40 354.47 43016.47 47981.64 2019-08-12 09:23:17.000 224 21253.38 354.38 43016.51 47981.64 2019-08-12 09:23:18.000 224 21253.39 354.33 43016.56 47981.68 2019-08-12 09:23:19.000 224 21253.37 354.33 43016.58 47981.69 2019-08-12 09:23:20.000 224 21253.35 354.30 43016.56 47981.69 2019-08-12 09:23:21.000 224 21253.33 354.28 43016.57 47981.72 2019-08-12 09:23:22.000 224 21253.31 354.28 43016.62 47981.72 2019-08-12 09:23:23.000 224 21253.29 354.32 43016.61 47981.71 2019-08-12 09:23:24.000 224 21253.27 354.30 43016.61 47981.73 2019-08-12 09:23:25.000 224 21253.26 354.31 43016.61 47981.75 2019-08-12 09:23:26.000 224 21253.23 354.35 43016.61 47981.70 2019-08-12 09:23:27.000 224 21253.23 354.31 43016.61 47981.74 2019-08-12 09:23:28.000 224 21253.23 354.29 43016.63 47981.70 2019-08-12 09:23:29.000 224 21253.21 354.27 43016.63 47981.70 2019-08-12 09:23:30.000 224 21253.19 354.28 43016.65 47981.69 2019-08-12 09:23:31.000 224 21253.21 354.27 43016.66 47981.74 2019-08-12 09:23:32.000 224 21253.21 354.25 43016.64 47981.73 2019-08-12 09:23:33.000 224 21253.25 354.25 43016.65 47981.73 2019-08-12 09:23:34.000 224 21253.26 354.25 43016.64 47981.78 2019-08-12 09:23:35.000 224 21253.28 354.20 43016.63 47981.75 2019-08-12 09:23:36.000 224 21253.29 354.15 43016.62 47981.76 2019-08-12 09:23:37.000 224 21253.33 354.08 43016.65 47981.79 2019-08-12 09:23:38.000 224 21253.38 354.01 43016.67 47981.82 2019-08-12 09:23:39.000 224 21253.38 353.94 43016.69 47981.83 2019-08-12 09:23:40.000 224 21253.38 353.86 43016.71 47981.83 2019-08-12 09:23:41.000 224 21253.40 353.77 43016.71 47981.86 2019-08-12 09:23:42.000 224 21253.35 353.71 43016.71 47981.87 2019-08-12 09:23:43.000 224 21253.29 353.65 43016.75 47981.87 2019-08-12 09:23:44.000 224 21253.21 353.59 43016.78 47981.86 2019-08-12 09:23:45.000 224 21253.14 353.55 43016.78 47981.86 2019-08-12 09:23:46.000 224 21253.09 353.55 43016.77 47981.80 2019-08-12 09:23:47.000 224 21253.07 353.50 43016.78 47981.83 2019-08-12 09:23:48.000 224 21253.06 353.48 43016.83 47981.80 2019-08-12 09:23:49.000 224 21253.01 353.46 43016.82 47981.76 2019-08-12 09:23:50.000 224 21253.02 353.44 43016.79 47981.79 2019-08-12 09:23:51.000 224 21253.05 353.45 43016.81 47981.78 2019-08-12 09:23:52.000 224 21253.01 353.44 43016.81 47981.78 2019-08-12 09:23:53.000 224 21252.98 353.46 43016.78 47981.78 2019-08-12 09:23:54.000 224 21253.02 353.48 43016.79 47981.77 2019-08-12 09:23:55.000 224 21253.07 353.46 43016.79 47981.77 2019-08-12 09:23:56.000 224 21253.12 353.42 43016.78 47981.78 2019-08-12 09:23:57.000 224 21253.17 353.41 43016.77 47981.79 2019-08-12 09:23:58.000 224 21253.23 353.36 43016.78 47981.81 2019-08-12 09:23:59.000 224 21253.27 353.33 43016.80 47981.87 2019-08-12 09:24:00.000 224 21253.28 353.30 43016.82 47981.89 2019-08-12 09:24:01.000 224 21253.27 353.25 43016.84 47981.92 2019-08-12 09:24:02.000 224 21253.25 353.22 43016.89 47981.93 2019-08-12 09:24:03.000 224 21253.23 353.23 43016.86 47981.95 2019-08-12 09:24:04.000 224 21253.18 353.27 43016.83 47981.97 2019-08-12 09:24:05.000 224 21253.18 353.27 43016.82 47981.94 2019-08-12 09:24:06.000 224 21253.12 353.25 43016.82 47981.89 2019-08-12 09:24:07.000 224 21253.07 353.25 43016.80 47981.84 2019-08-12 09:24:08.000 224 21253.02 353.24 43016.80 47981.83 2019-08-12 09:24:09.000 224 21252.99 353.27 43016.82 47981.82 2019-08-12 09:24:10.000 224 21252.99 353.26 43016.80 47981.76 2019-08-12 09:24:11.000 224 21253.02 353.27 43016.80 47981.76 2019-08-12 09:24:12.000 224 21253.03 353.27 43016.76 47981.77 2019-08-12 09:24:13.000 224 21253.04 353.28 43016.77 47981.74 2019-08-12 09:24:14.000 224 21253.04 353.25 43016.71 47981.74 2019-08-12 09:24:15.000 224 21253.07 353.25 43016.70 47981.72 2019-08-12 09:24:16.000 224 21253.11 353.23 43016.71 47981.73 2019-08-12 09:24:17.000 224 21253.10 353.25 43016.68 47981.75 2019-08-12 09:24:18.000 224 21253.12 353.25 43016.70 47981.74 2019-08-12 09:24:19.000 224 21253.15 353.22 43016.72 47981.74 2019-08-12 09:24:20.000 224 21253.13 353.20 43016.69 47981.73 2019-08-12 09:24:21.000 224 21253.10 353.19 43016.69 47981.74 2019-08-12 09:24:22.000 224 21253.05 353.18 43016.72 47981.73 2019-08-12 09:24:23.000 224 21252.99 353.20 43016.70 47981.71 2019-08-12 09:24:24.000 224 21252.96 353.19 43016.70 47981.69 2019-08-12 09:24:25.000 224 21252.93 353.18 43016.71 47981.65 2019-08-12 09:24:26.000 224 21252.88 353.22 43016.67 47981.62 2019-08-12 09:24:27.000 224 21252.80 353.21 43016.65 47981.57 2019-08-12 09:24:28.000 224 21252.78 353.20 43016.62 47981.58 2019-08-12 09:24:29.000 224 21252.76 353.17 43016.63 47981.51 2019-08-12 09:24:30.000 224 21252.75 353.15 43016.61 47981.50 2019-08-12 09:24:31.000 224 21252.72 353.08 43016.60 47981.49 2019-08-12 09:24:32.000 224 21252.69 353.08 43016.60 47981.48 2019-08-12 09:24:33.000 224 21252.68 353.06 43016.62 47981.46 2019-08-12 09:24:34.000 224 21252.70 353.03 43016.58 47981.45 2019-08-12 09:24:35.000 224 21252.68 353.00 43016.62 47981.47 2019-08-12 09:24:36.000 224 21252.67 352.98 43016.61 47981.46 2019-08-12 09:24:37.000 224 21252.69 352.92 43016.59 47981.44 2019-08-12 09:24:38.000 224 21252.69 352.90 43016.62 47981.48 2019-08-12 09:24:39.000 224 21252.68 352.89 43016.66 47981.50 2019-08-12 09:24:40.000 224 21252.69 352.88 43016.67 47981.51 2019-08-12 09:24:41.000 224 21252.69 352.88 43016.64 47981.51 2019-08-12 09:24:42.000 224 21252.75 352.86 43016.63 47981.55 2019-08-12 09:24:43.000 224 21252.78 352.85 43016.64 47981.56 2019-08-12 09:24:44.000 224 21252.80 352.85 43016.68 47981.58 2019-08-12 09:24:45.000 224 21252.82 352.85 43016.68 47981.59 2019-08-12 09:24:46.000 224 21252.87 352.84 43016.68 47981.57 2019-08-12 09:24:47.000 224 21252.88 352.81 43016.69 47981.60 2019-08-12 09:24:48.000 224 21252.91 352.79 43016.66 47981.64 2019-08-12 09:24:49.000 224 21252.96 352.75 43016.71 47981.65 2019-08-12 09:24:50.000 224 21252.95 352.77 43016.76 47981.70 2019-08-12 09:24:51.000 224 21252.95 352.78 43016.75 47981.69 2019-08-12 09:24:52.000 224 21252.96 352.78 43016.70 47981.66 2019-08-12 09:24:53.000 224 21252.96 352.79 43016.70 47981.71 2019-08-12 09:24:54.000 224 21252.96 352.77 43016.73 47981.69 2019-08-12 09:24:55.000 224 21253.01 352.75 43016.75 47981.68 2019-08-12 09:24:56.000 224 21253.04 352.70 43016.73 47981.71 2019-08-12 09:24:57.000 224 21253.04 352.70 43016.75 47981.74 2019-08-12 09:24:58.000 224 21253.04 352.68 43016.72 47981.76 2019-08-12 09:24:59.000 224 21253.07 352.67 43016.76 47981.76 2019-08-12 09:25:00.000 224 21253.07 352.68 43016.78 47981.77 2019-08-12 09:25:01.000 224 21253.11 352.68 43016.76 47981.81 2019-08-12 09:25:02.000 224 21253.14 352.70 43016.78 47981.81 2019-08-12 09:25:03.000 224 21253.17 352.68 43016.79 47981.83 2019-08-12 09:25:04.000 224 21253.19 352.70 43016.77 47981.84 2019-08-12 09:25:05.000 224 21253.18 352.67 43016.81 47981.84 2019-08-12 09:25:06.000 224 21253.21 352.65 43016.77 47981.85 2019-08-12 09:25:07.000 224 21253.21 352.65 43016.76 47981.83 2019-08-12 09:25:08.000 224 21253.24 352.67 43016.75 47981.85 2019-08-12 09:25:09.000 224 21253.21 352.62 43016.77 47981.86 2019-08-12 09:25:10.000 224 21253.18 352.62 43016.77 47981.84 2019-08-12 09:25:11.000 224 21253.20 352.65 43016.75 47981.84 2019-08-12 09:25:12.000 224 21253.21 352.64 43016.74 47981.85 2019-08-12 09:25:13.000 224 21253.17 352.61 43016.74 47981.84 2019-08-12 09:25:14.000 224 21253.16 352.59 43016.79 47981.84 2019-08-12 09:25:15.000 224 21253.15 352.56 43016.77 47981.83 2019-08-12 09:25:16.000 224 21253.16 352.57 43016.74 47981.82 2019-08-12 09:25:17.000 224 21253.13 352.59 43016.76 47981.81 2019-08-12 09:25:18.000 224 21253.12 352.56 43016.75 47981.79 2019-08-12 09:25:19.000 224 21253.11 352.54 43016.72 47981.76 2019-08-12 09:25:20.000 224 21253.12 352.49 43016.70 47981.75 2019-08-12 09:25:21.000 224 21253.10 352.51 43016.72 47981.79 2019-08-12 09:25:22.000 224 21253.12 352.49 43016.69 47981.75 2019-08-12 09:25:23.000 224 21253.12 352.46 43016.72 47981.78 2019-08-12 09:25:24.000 224 21253.11 352.45 43016.75 47981.76 2019-08-12 09:25:25.000 224 21253.11 352.44 43016.73 47981.76 2019-08-12 09:25:26.000 224 21253.12 352.43 43016.76 47981.78 2019-08-12 09:25:27.000 224 21253.13 352.43 43016.79 47981.78 2019-08-12 09:25:28.000 224 21253.10 352.42 43016.79 47981.82 2019-08-12 09:25:29.000 224 21253.10 352.39 43016.79 47981.80 2019-08-12 09:25:30.000 224 21253.15 352.35 43016.81 47981.84 2019-08-12 09:25:31.000 224 21253.16 352.33 43016.83 47981.83 2019-08-12 09:25:32.000 224 21253.16 352.30 43016.81 47981.88 2019-08-12 09:25:33.000 224 21253.20 352.23 43016.85 47981.90 2019-08-12 09:25:34.000 224 21253.23 352.19 43016.88 47981.92 2019-08-12 09:25:35.000 224 21253.22 352.18 43016.87 47981.92 2019-08-12 09:25:36.000 224 21253.18 352.15 43016.89 47981.98 2019-08-12 09:25:37.000 224 21253.16 352.15 43016.90 47981.94 2019-08-12 09:25:38.000 224 21253.16 352.12 43016.91 47981.97 2019-08-12 09:25:39.000 224 21253.11 352.09 43016.92 47981.95 2019-08-12 09:25:40.000 224 21253.05 352.07 43016.95 47982.00 2019-08-12 09:25:41.000 224 21253.08 352.08 43016.93 47981.94 2019-08-12 09:25:42.000 224 21253.01 352.07 43016.94 47981.96 2019-08-12 09:25:43.000 224 21253.01 352.07 43016.95 47981.93 2019-08-12 09:25:44.000 224 21252.99 352.05 43016.97 47981.93 2019-08-12 09:25:45.000 224 21252.96 352.04 43016.96 47981.95 2019-08-12 09:25:46.000 224 21252.95 352.06 43016.95 47981.94 2019-08-12 09:25:47.000 224 21252.93 352.06 43016.96 47981.91 2019-08-12 09:25:48.000 224 21252.91 352.03 43016.95 47981.90 2019-08-12 09:25:49.000 224 21252.92 352.01 43016.93 47981.90 2019-08-12 09:25:50.000 224 21252.88 352.00 43016.93 47981.88 2019-08-12 09:25:51.000 224 21252.90 351.98 43016.97 47981.89 2019-08-12 09:25:52.000 224 21252.90 351.98 43016.95 47981.87 2019-08-12 09:25:53.000 224 21252.86 351.95 43016.96 47981.87 2019-08-12 09:25:54.000 224 21252.86 351.93 43016.99 47981.86 2019-08-12 09:25:55.000 224 21252.83 351.93 43016.93 47981.84 2019-08-12 09:25:56.000 224 21252.82 351.90 43016.95 47981.86 2019-08-12 09:25:57.000 224 21252.79 351.92 43016.95 47981.85 2019-08-12 09:25:58.000 224 21252.76 351.94 43016.96 47981.82 2019-08-12 09:25:59.000 224 21252.74 351.89 43016.98 47981.80 2019-08-12 09:26:00.000 224 21252.70 351.87 43016.97 47981.81 2019-08-12 09:26:01.000 224 21252.70 351.88 43016.96 47981.83 2019-08-12 09:26:02.000 224 21252.68 351.90 43016.91 47981.79 2019-08-12 09:26:03.000 224 21252.65 351.91 43016.90 47981.81 2019-08-12 09:26:04.000 224 21252.63 351.92 43016.88 47981.75 2019-08-12 09:26:05.000 224 21252.65 351.92 43016.88 47981.79 2019-08-12 09:26:06.000 224 21252.63 351.91 43016.91 47981.74 2019-08-12 09:26:07.000 224 21252.61 351.90 43016.89 47981.72 2019-08-12 09:26:08.000 224 21252.61 351.90 43016.91 47981.71 2019-08-12 09:26:09.000 224 21252.61 351.89 43016.90 47981.72 2019-08-12 09:26:10.000 224 21252.63 351.90 43016.86 47981.70 2019-08-12 09:26:11.000 224 21252.59 351.93 43016.84 47981.68 2019-08-12 09:26:12.000 224 21252.60 351.94 43016.86 47981.70 2019-08-12 09:26:13.000 224 21252.57 351.95 43016.88 47981.66 2019-08-12 09:26:14.000 224 21252.58 351.94 43016.86 47981.66 2019-08-12 09:26:15.000 224 21252.56 351.96 43016.85 47981.67 2019-08-12 09:26:16.000 224 21252.56 351.95 43016.84 47981.66 2019-08-12 09:26:17.000 224 21252.57 351.93 43016.85 47981.63 2019-08-12 09:26:18.000 224 21252.58 351.93 43016.82 47981.66 2019-08-12 09:26:19.000 224 21252.59 351.93 43016.85 47981.71 2019-08-12 09:26:20.000 224 21252.59 351.94 43016.86 47981.70 2019-08-12 09:26:21.000 224 21252.61 351.93 43016.90 47981.69 2019-08-12 09:26:22.000 224 21252.62 351.97 43016.88 47981.73 2019-08-12 09:26:23.000 224 21252.60 352.00 43016.87 47981.73 2019-08-12 09:26:24.000 224 21252.60 352.03 43016.89 47981.68 2019-08-12 09:26:25.000 224 21252.65 352.03 43016.91 47981.69 2019-08-12 09:26:26.000 224 21252.63 352.07 43016.89 47981.70 2019-08-12 09:26:27.000 224 21252.56 352.09 43016.82 47981.70 2019-08-12 09:26:28.000 224 21252.49 352.14 43016.80 47981.64 2019-08-12 09:26:29.000 224 21252.45 352.15 43016.80 47981.62 2019-08-12 09:26:30.000 224 21252.40 352.15 43016.81 47981.56 2019-08-12 09:26:31.000 224 21252.34 352.17 43016.80 47981.58 2019-08-12 09:26:32.000 224 21252.29 352.20 43016.76 47981.50 2019-08-12 09:26:33.000 224 21252.25 352.25 43016.75 47981.48 2019-08-12 09:26:34.000 224 21252.14 352.29 43016.73 47981.41 2019-08-12 09:26:35.000 224 21252.06 352.33 43016.72 47981.38 2019-08-12 09:26:36.000 224 21251.98 352.38 43016.70 47981.29 2019-08-12 09:26:37.000 224 21251.87 352.43 43016.67 47981.24 2019-08-12 09:26:38.000 224 21251.86 352.45 43016.64 47981.18 2019-08-12 09:26:39.000 224 21251.80 352.47 43016.63 47981.13 2019-08-12 09:26:40.000 224 21251.76 352.46 43016.62 47981.11 2019-08-12 09:26:41.000 224 21251.73 352.45 43016.63 47981.09 2019-08-12 09:26:42.000 224 21251.71 352.48 43016.59 47981.05 2019-08-12 09:26:43.000 224 21251.67 352.50 43016.57 47981.03 2019-08-12 09:26:44.000 224 21251.64 352.48 43016.58 47981.00 2019-08-12 09:26:45.000 224 21251.63 352.44 43016.57 47981.01 2019-08-12 09:26:46.000 224 21251.61 352.42 43016.62 47981.02 2019-08-12 09:26:47.000 224 21251.60 352.40 43016.64 47981.00 2019-08-12 09:26:48.000 224 21251.57 352.40 43016.68 47981.04 2019-08-12 09:26:49.000 224 21251.57 352.38 43016.67 47981.02 2019-08-12 09:26:50.000 224 21251.58 352.39 43016.64 47981.01 2019-08-12 09:26:51.000 224 21251.56 352.37 43016.62 47981.06 2019-08-12 09:26:52.000 224 21251.55 352.37 43016.65 47980.99 2019-08-12 09:26:53.000 224 21251.52 352.39 43016.65 47981.04 2019-08-12 09:26:54.000 224 21251.51 352.38 43016.67 47981.03 2019-08-12 09:26:55.000 224 21251.54 352.40 43016.66 47981.03 2019-08-12 09:26:56.000 224 21251.54 352.41 43016.62 47980.98 2019-08-12 09:26:57.000 224 21251.50 352.41 43016.62 47980.99 2019-08-12 09:26:58.000 224 21251.48 352.43 43016.61 47980.99 2019-08-12 09:26:59.000 224 21251.48 352.44 43016.59 47980.96 2019-08-12 09:27:00.000 224 21251.45 352.45 43016.61 47980.90 2019-08-12 09:27:01.000 224 21251.37 352.46 43016.58 47980.89 2019-08-12 09:27:02.000 224 21251.32 352.44 43016.56 47980.86 2019-08-12 09:27:03.000 224 21251.30 352.44 43016.56 47980.83 2019-08-12 09:27:04.000 224 21251.25 352.46 43016.56 47980.83 2019-08-12 09:27:05.000 224 21251.21 352.44 43016.57 47980.82 2019-08-12 09:27:06.000 224 21251.18 352.42 43016.60 47980.80 2019-08-12 09:27:07.000 224 21251.15 352.39 43016.61 47980.78 2019-08-12 09:27:08.000 224 21251.08 352.39 43016.58 47980.74 2019-08-12 09:27:09.000 224 21251.02 352.44 43016.60 47980.76 2019-08-12 09:27:10.000 224 21250.99 352.42 43016.61 47980.75 2019-08-12 09:27:11.000 224 21251.00 352.39 43016.62 47980.74 2019-08-12 09:27:12.000 224 21250.99 352.36 43016.63 47980.75 2019-08-12 09:27:13.000 224 21250.93 352.36 43016.64 47980.75 2019-08-12 09:27:14.000 224 21250.86 352.43 43016.63 47980.75 2019-08-12 09:27:15.000 224 21250.79 352.51 43016.63 47980.74 2019-08-12 09:27:16.000 224 21250.74 352.58 43016.62 47980.67 2019-08-12 09:27:17.000 224 21250.72 352.60 43016.55 47980.61 2019-08-12 09:27:18.000 224 21250.66 352.64 43016.49 47980.53 2019-08-12 09:27:19.000 224 21250.61 352.61 43016.47 47980.51 2019-08-12 09:27:20.000 224 21250.59 352.63 43016.47 47980.46 2019-08-12 09:27:21.000 224 21250.57 352.62 43016.40 47980.43 2019-08-12 09:27:22.000 224 21250.54 352.64 43016.41 47980.42 2019-08-12 09:27:23.000 224 21250.53 352.67 43016.43 47980.42 2019-08-12 09:27:24.000 224 21250.51 352.69 43016.42 47980.39 2019-08-12 09:27:25.000 224 21250.49 352.68 43016.45 47980.37 2019-08-12 09:27:26.000 224 21250.49 352.66 43016.42 47980.37 2019-08-12 09:27:27.000 224 21250.51 352.69 43016.41 47980.36 2019-08-12 09:27:28.000 224 21250.50 352.67 43016.45 47980.36 2019-08-12 09:27:29.000 224 21250.47 352.65 43016.43 47980.35 2019-08-12 09:27:30.000 224 21250.48 352.64 43016.41 47980.35 2019-08-12 09:27:31.000 224 21250.50 352.64 43016.42 47980.37 2019-08-12 09:27:32.000 224 21250.48 352.62 43016.48 47980.40 2019-08-12 09:27:33.000 224 21250.44 352.62 43016.50 47980.43 2019-08-12 09:27:34.000 224 21250.38 352.64 43016.53 47980.41 2019-08-12 09:27:35.000 224 21250.35 352.64 43016.54 47980.42 2019-08-12 09:27:36.000 224 21250.34 352.64 43016.54 47980.40 2019-08-12 09:27:37.000 224 21250.31 352.64 43016.54 47980.42 2019-08-12 09:27:38.000 224 21250.28 352.65 43016.57 47980.41 2019-08-12 09:27:39.000 224 21250.25 352.66 43016.59 47980.41 2019-08-12 09:27:40.000 224 21250.24 352.71 43016.61 47980.40 2019-08-12 09:27:41.000 224 21250.23 352.72 43016.60 47980.42 2019-08-12 09:27:42.000 224 21250.21 352.73 43016.62 47980.43 2019-08-12 09:27:43.000 224 21250.19 352.72 43016.61 47980.43 2019-08-12 09:27:44.000 224 21250.21 352.71 43016.62 47980.44 2019-08-12 09:27:45.000 224 21250.24 352.72 43016.66 47980.48 2019-08-12 09:27:46.000 224 21250.28 352.73 43016.67 47980.48 2019-08-12 09:27:47.000 224 21250.27 352.73 43016.69 47980.47 2019-08-12 09:27:48.000 224 21250.26 352.72 43016.69 47980.53 2019-08-12 09:27:49.000 224 21250.24 352.72 43016.71 47980.50 2019-08-12 09:27:50.000 224 21250.24 352.72 43016.70 47980.52 2019-08-12 09:27:51.000 224 21250.23 352.74 43016.69 47980.54 2019-08-12 09:27:52.000 224 21250.24 352.74 43016.71 47980.52 2019-08-12 09:27:53.000 224 21250.23 352.74 43016.73 47980.54 2019-08-12 09:27:54.000 224 21250.22 352.75 43016.72 47980.52 2019-08-12 09:27:55.000 224 21250.16 352.82 43016.73 47980.49 2019-08-12 09:27:56.000 224 21250.14 352.86 43016.68 47980.50 2019-08-12 09:27:57.000 224 21250.14 352.91 43016.63 47980.41 2019-08-12 09:27:58.000 224 21250.10 352.91 43016.61 47980.38 2019-08-12 09:27:59.000 224 21250.09 352.93 43016.56 47980.36 2019-08-12 09:28:00.000 224 21250.07 352.93 43016.59 47980.35 2019-08-12 09:28:01.000 224 21250.05 352.94 43016.56 47980.30 2019-08-12 09:28:02.000 224 21250.07 352.94 43016.56 47980.33 2019-08-12 09:28:03.000 224 21250.03 352.95 43016.56 47980.31 2019-08-12 09:28:04.000 224 21250.03 352.97 43016.56 47980.33 2019-08-12 09:28:05.000 224 21250.04 352.98 43016.61 47980.29 2019-08-12 09:28:06.000 224 21250.03 353.00 43016.57 47980.33 2019-08-12 09:28:07.000 224 21250.02 352.98 43016.57 47980.32 2019-08-12 09:28:08.000 224 21249.99 353.03 43016.59 47980.35 2019-08-12 09:28:09.000 224 21249.98 353.05 43016.59 47980.33 2019-08-12 09:28:10.000 224 21249.94 353.06 43016.60 47980.28 2019-08-12 09:28:11.000 224 21249.92 353.07 43016.60 47980.32 2019-08-12 09:28:12.000 224 21249.88 353.10 43016.59 47980.26 2019-08-12 09:28:13.000 224 21249.81 353.13 43016.58 47980.27 2019-08-12 09:28:14.000 224 21249.77 353.16 43016.57 47980.24 2019-08-12 09:28:15.000 224 21249.76 353.16 43016.58 47980.22 2019-08-12 09:28:16.000 224 21249.78 353.16 43016.57 47980.20 2019-08-12 09:28:17.000 224 21249.72 353.18 43016.57 47980.19 2019-08-12 09:28:18.000 224 21249.68 353.20 43016.53 47980.20 2019-08-12 09:28:19.000 224 21249.67 353.22 43016.53 47980.16 2019-08-12 09:28:20.000 224 21249.67 353.21 43016.58 47980.16 2019-08-12 09:28:21.000 224 21249.63 353.21 43016.61 47980.16 2019-08-12 09:28:22.000 224 21249.61 353.22 43016.59 47980.14 2019-08-12 09:28:23.000 224 21249.59 353.21 43016.59 47980.14 2019-08-12 09:28:24.000 224 21249.56 353.18 43016.59 47980.18 2019-08-12 09:28:25.000 224 21249.58 353.17 43016.59 47980.10 2019-08-12 09:28:26.000 224 21249.58 353.16 43016.62 47980.18 2019-08-12 09:28:27.000 224 21249.58 353.16 43016.65 47980.16 2019-08-12 09:28:28.000 224 21249.55 353.16 43016.62 47980.18 2019-08-12 09:28:29.000 224 21249.53 353.15 43016.61 47980.14 2019-08-12 09:28:30.000 224 21249.47 353.19 43016.63 47980.15 2019-08-12 09:28:31.000 224 21249.43 353.19 43016.63 47980.16 2019-08-12 09:28:32.000 224 21249.45 353.19 43016.65 47980.14 2019-08-12 09:28:33.000 224 21249.42 353.21 43016.65 47980.13 2019-08-12 09:28:34.000 224 21249.40 353.21 43016.68 47980.11 2019-08-12 09:28:35.000 224 21249.40 353.24 43016.68 47980.14 2019-08-12 09:28:36.000 224 21249.40 353.22 43016.68 47980.12 2019-08-12 09:28:37.000 224 21249.38 353.22 43016.70 47980.13 2019-08-12 09:28:38.000 224 21249.40 353.23 43016.70 47980.14 2019-08-12 09:28:39.000 224 21249.40 353.25 43016.70 47980.14 2019-08-12 09:28:40.000 224 21249.37 353.27 43016.72 47980.15 2019-08-12 09:28:41.000 224 21249.37 353.34 43016.70 47980.16 2019-08-12 09:28:42.000 224 21249.36 353.36 43016.66 47980.13 2019-08-12 09:28:43.000 224 21249.35 353.39 43016.67 47980.09 2019-08-12 09:28:44.000 224 21249.33 353.44 43016.65 47980.08 2019-08-12 09:28:45.000 224 21249.33 353.47 43016.63 47980.10 2019-08-12 09:28:46.000 224 21249.29 353.47 43016.64 47980.03 2019-08-12 09:28:47.000 224 21249.28 353.49 43016.66 47980.09 2019-08-12 09:28:48.000 224 21249.33 353.48 43016.67 47980.06 2019-08-12 09:28:49.000 224 21249.36 353.48 43016.68 47980.07 2019-08-12 09:28:50.000 224 21249.40 353.54 43016.65 47980.10 2019-08-12 09:28:51.000 224 21249.41 353.55 43016.65 47980.12 2019-08-12 09:28:52.000 224 21249.40 353.57 43016.64 47980.12 2019-08-12 09:28:53.000 224 21249.38 353.60 43016.65 47980.11 2019-08-12 09:28:54.000 224 21249.38 353.64 43016.70 47980.13 2019-08-12 09:28:55.000 224 21249.41 353.68 43016.66 47980.14 2019-08-12 09:28:56.000 224 21249.40 353.73 43016.63 47980.13 2019-08-12 09:28:57.000 224 21249.41 353.75 43016.65 47980.11 2019-08-12 09:28:58.000 224 21249.43 353.76 43016.65 47980.12 2019-08-12 09:28:59.000 224 21249.41 353.78 43016.64 47980.09 2019-08-12 09:29:00.000 224 21249.40 353.78 43016.61 47980.10 2019-08-12 09:29:01.000 224 21249.40 353.78 43016.61 47980.08 2019-08-12 09:29:02.000 224 21249.39 353.77 43016.61 47980.06 2019-08-12 09:29:03.000 224 21249.38 353.76 43016.60 47980.06 2019-08-12 09:29:04.000 224 21249.35 353.74 43016.61 47980.06 2019-08-12 09:29:05.000 224 21249.32 353.75 43016.62 47980.04 2019-08-12 09:29:06.000 224 21249.31 353.72 43016.66 47980.04 2019-08-12 09:29:07.000 224 21249.27 353.73 43016.68 47980.05 2019-08-12 09:29:08.000 224 21249.22 353.75 43016.71 47980.06 2019-08-12 09:29:09.000 224 21249.21 353.72 43016.69 47980.06 2019-08-12 09:29:10.000 224 21249.20 353.72 43016.71 47980.05 2019-08-12 09:29:11.000 224 21249.17 353.71 43016.69 47980.05 2019-08-12 09:29:12.000 224 21249.19 353.72 43016.67 47980.03 2019-08-12 09:29:13.000 224 21249.20 353.74 43016.64 47980.02 2019-08-12 09:29:14.000 224 21249.22 353.75 43016.67 47980.01 2019-08-12 09:29:15.000 224 21249.21 353.74 43016.65 47980.03 2019-08-12 09:29:16.000 224 21249.24 353.71 43016.64 47979.99 2019-08-12 09:29:17.000 224 21249.26 353.69 43016.62 47980.02 2019-08-12 09:29:18.000 224 21249.29 353.69 43016.63 47980.01 2019-08-12 09:29:19.000 224 21249.30 353.64 43016.61 47980.01 2019-08-12 09:29:20.000 224 21249.31 353.63 43016.61 47980.04 2019-08-12 09:29:21.000 224 21249.30 353.63 43016.64 47980.03 2019-08-12 09:29:22.000 224 21249.28 353.64 43016.62 47980.06 2019-08-12 09:29:23.000 224 21249.30 353.63 43016.61 47980.02 2019-08-12 09:29:24.000 224 21249.33 353.63 43016.64 47980.04 2019-08-12 09:29:25.000 224 21249.31 353.64 43016.63 47980.04 2019-08-12 09:29:26.000 224 21249.29 353.62 43016.63 47980.02 2019-08-12 09:29:27.000 224 21249.32 353.62 43016.64 47980.03 2019-08-12 09:29:28.000 224 21249.33 353.61 43016.68 47980.05 2019-08-12 09:29:29.000 224 21249.32 353.62 43016.67 47980.08 2019-08-12 09:29:30.000 224 21249.33 353.61 43016.70 47980.06 2019-08-12 09:29:31.000 224 21249.32 353.60 43016.68 47980.12 2019-08-12 09:29:32.000 224 21249.35 353.62 43016.72 47980.15 2019-08-12 09:29:33.000 224 21249.34 353.62 43016.74 47980.12 2019-08-12 09:29:34.000 224 21249.27 353.69 43016.70 47980.13 2019-08-12 09:29:35.000 224 21249.17 353.73 43016.69 47980.06 2019-08-12 09:29:36.000 224 21249.12 353.76 43016.67 47980.01 2019-08-12 09:29:37.000 224 21249.08 353.79 43016.66 47979.98 2019-08-12 09:29:38.000 224 21249.09 353.85 43016.61 47979.95 2019-08-12 09:29:39.000 224 21249.09 353.93 43016.59 47979.93 2019-08-12 09:29:40.000 224 21248.97 353.94 43016.56 47979.89 2019-08-12 09:29:41.000 224 21248.98 353.98 43016.50 47979.82 2019-08-12 09:29:42.000 224 21248.97 353.99 43016.50 47979.79 2019-08-12 09:29:43.000 224 21248.97 353.98 43016.43 47979.74 2019-08-12 09:29:44.000 224 21248.95 353.96 43016.43 47979.72 2019-08-12 09:29:45.000 224 21248.91 353.99 43016.42 47979.71 2019-08-12 09:29:46.000 224 21248.87 354.04 43016.38 47979.68 2019-08-12 09:29:47.000 224 21248.90 354.06 43016.35 47979.67 2019-08-12 09:29:48.000 224 21248.84 354.08 43016.33 47979.62 2019-08-12 09:29:49.000 224 21248.79 354.11 43016.32 47979.58 2019-08-12 09:29:50.000 224 21248.73 354.13 43016.30 47979.55 2019-08-12 09:29:51.000 224 21248.72 354.15 43016.29 47979.51 2019-08-12 09:29:52.000 224 21248.70 354.17 43016.30 47979.50 2019-08-12 09:29:53.000 224 21248.71 354.15 43016.31 47979.48 2019-08-12 09:29:54.000 224 21248.66 354.17 43016.25 47979.47 2019-08-12 09:29:55.000 224 21248.66 354.18 43016.28 47979.45 2019-08-12 09:29:56.000 224 21248.64 354.16 43016.30 47979.42 2019-08-12 09:29:57.000 224 21248.64 354.18 43016.27 47979.45 2019-08-12 09:29:58.000 224 21248.68 354.18 43016.28 47979.40 2019-08-12 09:29:59.000 224 21248.69 354.20 43016.22 47979.42 2019-08-12 09:30:00.000 224 21248.68 354.22 43016.21 47979.42 2019-08-12 09:30:01.000 224 21248.69 354.22 43016.20 47979.43 2019-08-12 09:30:02.000 224 21248.69 354.20 43016.20 47979.42 2019-08-12 09:30:03.000 224 21248.69 354.21 43016.19 47979.39 2019-08-12 09:30:04.000 224 21248.73 354.17 43016.18 47979.40 2019-08-12 09:30:05.000 224 21248.73 354.12 43016.20 47979.39 2019-08-12 09:30:06.000 224 21248.75 354.09 43016.19 47979.40 2019-08-12 09:30:07.000 224 21248.77 354.06 43016.23 47979.40 2019-08-12 09:30:08.000 224 21248.77 354.04 43016.25 47979.46 2019-08-12 09:30:09.000 224 21248.78 354.02 43016.24 47979.46 2019-08-12 09:30:10.000 224 21248.80 354.02 43016.23 47979.46 2019-08-12 09:30:11.000 224 21248.80 353.98 43016.29 47979.46 2019-08-12 09:30:12.000 224 21248.79 353.96 43016.31 47979.47 2019-08-12 09:30:13.000 224 21248.78 353.94 43016.31 47979.50 2019-08-12 09:30:14.000 224 21248.78 353.93 43016.33 47979.56 2019-08-12 09:30:15.000 224 21248.81 353.91 43016.37 47979.57 2019-08-12 09:30:16.000 224 21248.88 353.88 43016.41 47979.60 2019-08-12 09:30:17.000 224 21248.91 353.90 43016.43 47979.62 2019-08-12 09:30:18.000 224 21248.96 353.89 43016.41 47979.68 2019-08-12 09:30:19.000 224 21248.97 353.85 43016.42 47979.69 2019-08-12 09:30:20.000 224 21248.95 353.82 43016.41 47979.72 2019-08-12 09:30:21.000 224 21248.96 353.83 43016.41 47979.68 2019-08-12 09:30:22.000 224 21248.98 353.83 43016.42 47979.72 2019-08-12 09:30:23.000 224 21249.01 353.82 43016.44 47979.72 2019-08-12 09:30:24.000 224 21248.98 353.83 43016.41 47979.70 2019-08-12 09:30:25.000 224 21248.97 353.82 43016.43 47979.72 2019-08-12 09:30:26.000 224 21248.94 353.84 43016.46 47979.67 2019-08-12 09:30:27.000 224 21248.94 353.85 43016.43 47979.70 2019-08-12 09:30:28.000 224 21248.91 353.88 43016.39 47979.67 2019-08-12 09:30:29.000 224 21248.88 353.89 43016.40 47979.66 2019-08-12 09:30:30.000 224 21248.84 353.88 43016.43 47979.62 2019-08-12 09:30:31.000 224 21248.85 353.88 43016.41 47979.62 2019-08-12 09:30:32.000 224 21248.84 353.88 43016.37 47979.61 2019-08-12 09:30:33.000 224 21248.86 353.88 43016.39 47979.63 2019-08-12 09:30:34.000 224 21248.84 353.88 43016.37 47979.62 2019-08-12 09:30:35.000 224 21248.89 353.87 43016.40 47979.66 2019-08-12 09:30:36.000 224 21248.92 353.89 43016.42 47979.63 2019-08-12 09:30:37.000 224 21248.94 353.90 43016.41 47979.67 2019-08-12 09:30:38.000 224 21248.93 353.95 43016.41 47979.66 2019-08-12 09:30:39.000 224 21248.89 354.06 43016.37 47979.68 2019-08-12 09:30:40.000 224 21248.87 354.13 43016.32 47979.62 2019-08-12 09:30:41.000 224 21248.85 354.19 43016.28 47979.59 2019-08-12 09:30:42.000 224 21248.85 354.23 43016.27 47979.53 2019-08-12 09:30:43.000 224 21248.85 354.22 43016.25 47979.52 2019-08-12 09:30:44.000 224 21248.89 354.18 43016.23 47979.49 2019-08-12 09:30:45.000 224 21248.90 354.18 43016.23 47979.48 2019-08-12 09:30:46.000 224 21248.90 354.19 43016.22 47979.48 2019-08-12 09:30:47.000 224 21248.91 354.16 43016.24 47979.50 2019-08-12 09:30:48.000 224 21248.92 354.14 43016.22 47979.51 2019-08-12 09:30:49.000 224 21248.97 354.13 43016.23 47979.50 2019-08-12 09:30:50.000 224 21248.95 354.13 43016.26 47979.53 2019-08-12 09:30:51.000 224 21248.91 354.09 43016.27 47979.53 2019-08-12 09:30:52.000 224 21248.90 354.08 43016.25 47979.54 2019-08-12 09:30:53.000 224 21248.90 354.09 43016.29 47979.50 2019-08-12 09:30:54.000 224 21248.89 354.08 43016.24 47979.51 2019-08-12 09:30:55.000 224 21248.84 354.08 43016.24 47979.53 2019-08-12 09:30:56.000 224 21248.80 354.07 43016.25 47979.50 2019-08-12 09:30:57.000 224 21248.79 354.11 43016.29 47979.48 2019-08-12 09:30:58.000 224 21248.76 354.12 43016.29 47979.43 2019-08-12 09:30:59.000 224 21248.76 354.12 43016.28 47979.46 2019-08-12 09:31:00.000 224 21248.74 354.09 43016.30 47979.44 2019-08-12 09:31:01.000 224 21248.74 354.08 43016.29 47979.46 2019-08-12 09:31:02.000 224 21248.73 354.04 43016.31 47979.47 2019-08-12 09:31:03.000 224 21248.72 354.07 43016.31 47979.48 2019-08-12 09:31:04.000 224 21248.68 354.10 43016.31 47979.47 2019-08-12 09:31:05.000 224 21248.71 354.11 43016.32 47979.51 2019-08-12 09:31:06.000 224 21248.76 354.09 43016.32 47979.51 2019-08-12 09:31:07.000 224 21248.76 354.08 43016.35 47979.52 2019-08-12 09:31:08.000 224 21248.74 354.11 43016.37 47979.52 2019-08-12 09:31:09.000 224 21248.76 354.16 43016.38 47979.51 2019-08-12 09:31:10.000 224 21248.76 354.17 43016.36 47979.52 2019-08-12 09:31:11.000 224 21248.74 354.18 43016.35 47979.52 2019-08-12 09:31:12.000 224 21248.73 354.17 43016.37 47979.54 2019-08-12 09:31:13.000 224 21248.67 354.18 43016.37 47979.50 2019-08-12 09:31:14.000 224 21248.62 354.19 43016.36 47979.50 2019-08-12 09:31:15.000 224 21248.61 354.19 43016.37 47979.47 2019-08-12 09:31:16.000 224 21248.58 354.20 43016.38 47979.46 2019-08-12 09:31:17.000 224 21248.51 354.21 43016.33 47979.45 2019-08-12 09:31:18.000 224 21248.49 354.23 43016.32 47979.41 2019-08-12 09:31:19.000 224 21248.48 354.24 43016.33 47979.40 2019-08-12 09:31:20.000 224 21248.48 354.23 43016.34 47979.41 2019-08-12 09:31:21.000 224 21248.45 354.25 43016.32 47979.39 2019-08-12 09:31:22.000 224 21248.45 354.22 43016.30 47979.35 2019-08-12 09:31:23.000 224 21248.44 354.23 43016.28 47979.34 2019-08-12 09:31:24.000 224 21248.45 354.22 43016.32 47979.37 2019-08-12 09:31:25.000 224 21248.42 354.21 43016.33 47979.37 2019-08-12 09:31:26.000 224 21248.40 354.20 43016.36 47979.37 2019-08-12 09:31:27.000 224 21248.39 354.19 43016.36 47979.36 2019-08-12 09:31:28.000 224 21248.39 354.18 43016.35 47979.35 2019-08-12 09:31:29.000 224 21248.35 354.20 43016.36 47979.34 2019-08-12 09:31:30.000 224 21248.33 354.23 43016.35 47979.34 2019-08-12 09:31:31.000 224 21248.31 354.24 43016.31 47979.31 2019-08-12 09:31:32.000 224 21248.30 354.28 43016.30 47979.30 2019-08-12 09:31:33.000 224 21248.28 354.28 43016.26 47979.28 2019-08-12 09:31:34.000 224 21248.25 354.30 43016.24 47979.24 2019-08-12 09:31:35.000 224 21248.26 354.31 43016.27 47979.24 2019-08-12 09:31:36.000 224 21248.21 354.36 43016.26 47979.21 2019-08-12 09:31:37.000 224 21248.20 354.37 43016.27 47979.20 2019-08-12 09:31:38.000 224 21248.20 354.37 43016.26 47979.22 2019-08-12 09:31:39.000 224 21248.23 354.37 43016.27 47979.19 2019-08-12 09:31:40.000 224 21248.24 354.39 43016.27 47979.21 2019-08-12 09:31:41.000 224 21248.25 354.42 43016.26 47979.22 2019-08-12 09:31:42.000 224 21248.27 354.40 43016.26 47979.21 2019-08-12 09:31:43.000 224 21248.30 354.40 43016.25 47979.23 2019-08-12 09:31:44.000 224 21248.34 354.38 43016.25 47979.22 2019-08-12 09:31:45.000 224 21248.37 354.35 43016.24 47979.26 2019-08-12 09:31:46.000 224 21248.41 354.32 43016.28 47979.29 2019-08-12 09:31:47.000 224 21248.41 354.31 43016.27 47979.29 2019-08-12 09:31:48.000 224 21248.47 354.28 43016.26 47979.32 2019-08-12 09:31:49.000 224 21248.51 354.26 43016.25 47979.35 2019-08-12 09:31:50.000 224 21248.54 354.25 43016.26 47979.33 2019-08-12 09:31:51.000 224 21248.56 354.21 43016.26 47979.31 2019-08-12 09:31:52.000 224 21248.57 354.21 43016.30 47979.39 2019-08-12 09:31:53.000 224 21248.56 354.21 43016.28 47979.37 2019-08-12 09:31:54.000 224 21248.58 354.21 43016.29 47979.37 2019-08-12 09:31:55.000 224 21248.60 354.22 43016.28 47979.37 2019-08-12 09:31:56.000 224 21248.60 354.20 43016.27 47979.41 2019-08-12 09:31:57.000 224 21248.62 354.19 43016.27 47979.38 2019-08-12 09:31:58.000 224 21248.64 354.18 43016.29 47979.41 2019-08-12 09:31:59.000 224 21248.67 354.17 43016.28 47979.40 2019-08-12 09:32:00.000 224 21248.70 354.14 43016.30 47979.42 2019-08-12 09:32:01.000 224 21248.71 354.14 43016.29 47979.43 2019-08-12 09:32:02.000 224 21248.73 354.14 43016.32 47979.42 2019-08-12 09:32:03.000 224 21248.73 354.12 43016.31 47979.48 2019-08-12 09:32:04.000 224 21248.76 354.10 43016.34 47979.48 2019-08-12 09:32:05.000 224 21248.80 354.08 43016.35 47979.51 2019-08-12 09:32:06.000 224 21248.85 354.08 43016.34 47979.52 2019-08-12 09:32:07.000 224 21248.87 354.07 43016.37 47979.56 2019-08-12 09:32:08.000 224 21248.90 354.05 43016.38 47979.57 2019-08-12 09:32:09.000 224 21248.93 354.06 43016.38 47979.58 2019-08-12 09:32:10.000 224 21248.95 354.08 43016.37 47979.58 2019-08-12 09:32:11.000 224 21248.96 354.10 43016.34 47979.60 2019-08-12 09:32:12.000 224 21248.96 354.14 43016.33 47979.61 2019-08-12 09:32:13.000 224 21248.97 354.16 43016.33 47979.58 2019-08-12 09:32:14.000 224 21248.96 354.16 43016.31 47979.60 2019-08-12 09:32:15.000 224 21248.94 354.17 43016.29 47979.59 2019-08-12 09:32:16.000 224 21248.96 354.18 43016.27 47979.56 2019-08-12 09:32:17.000 224 21249.00 354.19 43016.25 47979.56 2019-08-12 09:32:18.000 224 21249.00 354.19 43016.27 47979.58 2019-08-12 09:32:19.000 224 21248.99 354.18 43016.28 47979.58 2019-08-12 09:32:20.000 224 21249.00 354.17 43016.27 47979.56 2019-08-12 09:32:21.000 224 21248.98 354.20 43016.24 47979.57 2019-08-12 09:32:22.000 224 21248.99 354.21 43016.25 47979.54 2019-08-12 09:32:23.000 224 21248.99 354.23 43016.24 47979.53 2019-08-12 09:32:24.000 224 21248.97 354.22 43016.20 47979.53 2019-08-12 09:32:25.000 224 21248.98 354.21 43016.21 47979.50 2019-08-12 09:32:26.000 224 21248.95 354.20 43016.22 47979.48 2019-08-12 09:32:27.000 224 21248.93 354.21 43016.25 47979.48 2019-08-12 09:32:28.000 224 21248.94 354.22 43016.26 47979.48 2019-08-12 09:32:29.000 224 21248.93 354.23 43016.24 47979.46 2019-08-12 09:32:30.000 224 21248.88 354.24 43016.20 47979.43 2019-08-12 09:32:31.000 224 21248.88 354.26 43016.18 47979.44 2019-08-12 09:32:32.000 224 21248.91 354.27 43016.17 47979.42 2019-08-12 09:32:33.000 224 21248.93 354.26 43016.17 47979.43 2019-08-12 09:32:34.000 224 21248.94 354.29 43016.16 47979.41 2019-08-12 09:32:35.000 224 21248.96 354.30 43016.15 47979.41 2019-08-12 09:32:36.000 224 21248.94 354.29 43016.14 47979.40 2019-08-12 09:32:37.000 224 21248.95 354.29 43016.12 47979.42 2019-08-12 09:32:38.000 224 21248.99 354.29 43016.10 47979.42 2019-08-12 09:32:39.000 224 21249.01 354.23 43016.12 47979.40 2019-08-12 09:32:40.000 224 21249.02 354.21 43016.10 47979.41 2019-08-12 09:32:41.000 224 21249.07 354.18 43016.09 47979.44 2019-08-12 09:32:42.000 224 21249.10 354.15 43016.11 47979.41 2019-08-12 09:32:43.000 224 21249.07 354.12 43016.11 47979.42 2019-08-12 09:32:44.000 224 21249.06 354.08 43016.13 47979.44 2019-08-12 09:32:45.000 224 21249.05 354.05 43016.17 47979.44 2019-08-12 09:32:46.000 224 21249.07 354.03 43016.17 47979.42 2019-08-12 09:32:47.000 224 21249.07 354.02 43016.17 47979.45 2019-08-12 09:32:48.000 224 21249.02 354.02 43016.17 47979.42 2019-08-12 09:32:49.000 224 21249.01 354.01 43016.15 47979.40 2019-08-12 09:32:50.000 224 21249.07 354.05 43016.13 47979.41 2019-08-12 09:32:51.000 224 21249.20 354.12 43016.14 47979.41 2019-08-12 09:32:52.000 224 21249.03 354.04 43016.14 47979.41 2019-08-12 09:32:53.000 224 21248.99 354.01 43016.10 47979.38 2019-08-12 09:32:54.000 224 21249.02 353.98 43016.09 47979.35 2019-08-12 09:32:55.000 224 21249.03 353.97 43016.11 47979.37 2019-08-12 09:32:56.000 224 21249.03 353.96 43016.13 47979.34 2019-08-12 09:32:57.000 224 21249.02 353.96 43016.11 47979.34 2019-08-12 09:32:58.000 224 21248.99 353.95 43016.13 47979.33 2019-08-12 09:32:59.000 224 21248.98 353.94 43016.13 47979.37 2019-08-12 09:33:00.000 224 21248.99 353.91 43016.11 47979.34 2019-08-12 09:33:01.000 224 21249.01 353.86 43016.11 47979.37 2019-08-12 09:33:02.000 224 21249.00 353.84 43016.09 47979.34 2019-08-12 09:33:03.000 224 21249.00 353.81 43016.10 47979.34 2019-08-12 09:33:04.000 224 21248.99 353.80 43016.12 47979.37 2019-08-12 09:33:05.000 224 21248.96 353.82 43016.12 47979.33 2019-08-12 09:33:06.000 224 21248.95 353.82 43016.13 47979.35 2019-08-12 09:33:07.000 224 21248.95 353.77 43016.17 47979.34 2019-08-12 09:33:08.000 224 21248.91 353.75 43016.15 47979.35 2019-08-12 09:33:09.000 224 21248.87 353.77 43016.15 47979.33 2019-08-12 09:33:10.000 224 21248.87 353.79 43016.15 47979.33 2019-08-12 09:33:11.000 224 21248.87 353.80 43016.14 47979.35 2019-08-12 09:33:12.000 224 21248.89 353.80 43016.13 47979.30 2019-08-12 09:33:13.000 224 21248.87 353.80 43016.09 47979.33 2019-08-12 09:33:14.000 224 21248.88 353.74 43016.11 47979.31 2019-08-12 09:33:15.000 224 21248.88 353.71 43016.15 47979.34 2019-08-12 09:33:16.000 224 21248.91 353.69 43016.17 47979.34 2019-08-12 09:33:17.000 224 21248.90 353.66 43016.20 47979.35 2019-08-12 09:33:18.000 224 21248.92 353.64 43016.20 47979.40 2019-08-12 09:33:19.000 224 21248.91 353.63 43016.20 47979.40 2019-08-12 09:33:20.000 224 21248.95 353.66 43016.18 47979.42 2019-08-12 09:33:21.000 224 21248.93 353.70 43016.21 47979.41 2019-08-12 09:33:22.000 224 21248.93 353.71 43016.19 47979.38 2019-08-12 09:33:23.000 224 21248.95 353.73 43016.15 47979.38 2019-08-12 09:33:24.000 224 21248.96 353.73 43016.13 47979.36 2019-08-12 09:33:25.000 224 21248.96 353.70 43016.11 47979.36 2019-08-12 09:33:26.000 224 21248.95 353.68 43016.08 47979.34 2019-08-12 09:33:27.000 224 21248.95 353.67 43016.08 47979.34 2019-08-12 09:33:28.000 224 21248.94 353.65 43016.04 47979.36 2019-08-12 09:33:29.000 224 21248.98 353.60 43016.08 47979.33 2019-08-12 09:33:30.000 224 21248.97 353.58 43016.10 47979.35 2019-08-12 09:33:31.000 224 21248.98 353.57 43016.07 47979.34 2019-08-12 09:33:32.000 224 21248.98 353.61 43016.06 47979.36 2019-08-12 09:33:33.000 224 21248.99 353.63 43016.07 47979.38 2019-08-12 09:33:34.000 224 21249.00 353.64 43016.05 47979.39 2019-08-12 09:33:35.000 224 21249.02 353.64 43016.07 47979.37 2019-08-12 09:33:36.000 224 21249.00 353.68 43016.07 47979.38 2019-08-12 09:33:37.000 224 21249.02 353.68 43016.08 47979.40 2019-08-12 09:33:38.000 224 21249.00 353.68 43016.10 47979.39 2019-08-12 09:33:39.000 224 21249.02 353.68 43016.11 47979.38 2019-08-12 09:33:40.000 224 21249.02 353.70 43016.12 47979.40 2019-08-12 09:33:41.000 224 21249.03 353.70 43016.11 47979.40 2019-08-12 09:33:42.000 224 21249.04 353.71 43016.08 47979.36 2019-08-12 09:33:43.000 224 21249.04 353.71 43016.05 47979.37 2019-08-12 09:33:44.000 224 21249.04 353.69 43016.07 47979.37 2019-08-12 09:33:45.000 224 21249.01 353.69 43016.07 47979.37 2019-08-12 09:33:46.000 224 21249.02 353.67 43016.11 47979.36 2019-08-12 09:33:47.000 224 21248.96 353.68 43016.11 47979.37 2019-08-12 09:33:48.000 224 21248.97 353.66 43016.10 47979.36 2019-08-12 09:33:49.000 224 21248.95 353.62 43016.10 47979.39 2019-08-12 09:33:50.000 224 21248.95 353.64 43016.12 47979.37 2019-08-12 09:33:51.000 224 21248.94 353.64 43016.11 47979.38 2019-08-12 09:33:52.000 224 21248.93 353.65 43016.11 47979.37 2019-08-12 09:33:53.000 224 21248.89 353.66 43016.14 47979.39 2019-08-12 09:33:54.000 224 21248.86 353.67 43016.14 47979.37 2019-08-12 09:33:55.000 224 21248.86 353.67 43016.16 47979.36 2019-08-12 09:33:56.000 224 21248.83 353.67 43016.13 47979.35 2019-08-12 09:33:57.000 224 21248.79 353.69 43016.13 47979.34 2019-08-12 09:33:58.000 224 21248.75 353.70 43016.12 47979.33 2019-08-12 09:33:59.000 224 21248.76 353.70 43016.17 47979.34 2019-08-12 09:34:00.000 224 21248.74 353.71 43016.13 47979.31 2019-08-12 09:34:01.000 224 21248.72 353.72 43016.14 47979.31 2019-08-12 09:34:02.000 224 21248.73 353.73 43016.14 47979.32 2019-08-12 09:34:03.000 224 21248.69 353.73 43016.14 47979.31 2019-08-12 09:34:04.000 224 21248.65 353.74 43016.12 47979.28 2019-08-12 09:34:05.000 224 21248.61 353.76 43016.11 47979.26 2019-08-12 09:34:06.000 224 21248.60 353.79 43016.09 47979.26 2019-08-12 09:34:07.000 224 21248.60 353.79 43016.07 47979.25 2019-08-12 09:34:08.000 224 21248.58 353.82 43016.07 47979.21 2019-08-12 09:34:09.000 224 21248.58 353.82 43016.07 47979.20 2019-08-12 09:34:10.000 224 21248.52 353.83 43016.04 47979.18 2019-08-12 09:34:11.000 224 21248.51 353.86 43016.07 47979.16 2019-08-12 09:34:12.000 224 21248.50 353.89 43016.06 47979.13 2019-08-12 09:34:13.000 224 21248.48 353.91 43016.02 47979.13 2019-08-12 09:34:14.000 224 21248.45 353.95 43016.04 47979.12 2019-08-12 09:34:15.000 224 21248.44 353.93 43016.02 47979.12 2019-08-12 09:34:16.000 224 21248.42 353.95 43016.02 47979.08 2019-08-12 09:34:17.000 224 21248.43 353.95 43016.03 47979.10 2019-08-12 09:34:18.000 224 21248.39 353.96 43016.05 47979.09 2019-08-12 09:34:19.000 224 21248.39 353.97 43015.99 47979.09 2019-08-12 09:34:20.000 224 21248.41 353.97 43016.03 47979.04 2019-08-12 09:34:21.000 224 21248.38 353.99 43016.04 47979.07 2019-08-12 09:34:22.000 224 21248.37 353.98 43016.01 47979.06 2019-08-12 09:34:23.000 224 21248.36 354.02 43016.04 47979.06 2019-08-12 09:34:24.000 224 21248.37 354.02 43016.00 47979.02 2019-08-12 09:34:25.000 224 21248.36 354.01 43016.00 47979.03 2019-08-12 09:34:26.000 224 21248.35 354.01 43015.98 47979.03 2019-08-12 09:34:27.000 224 21248.33 354.02 43016.03 47979.01 2019-08-12 09:34:28.000 224 21248.27 354.05 43015.99 47979.01 2019-08-12 09:34:29.000 224 21248.26 354.05 43016.03 47979.01 2019-08-12 09:34:30.000 224 21248.24 354.07 43016.03 47979.00 2019-08-12 09:34:31.000 224 21248.24 354.12 43016.02 47978.96 2019-08-12 09:34:32.000 224 21248.21 354.15 43015.99 47978.97 2019-08-12 09:34:33.000 224 21248.21 354.20 43015.97 47978.95 2019-08-12 09:34:34.000 224 21248.21 354.24 43015.96 47978.95 2019-08-12 09:34:35.000 224 21248.20 354.23 43015.98 47978.93 2019-08-12 09:34:36.000 224 21248.20 354.27 43015.95 47978.92 2019-08-12 09:34:37.000 224 21248.23 354.28 43015.91 47978.91 2019-08-12 09:34:38.000 224 21248.23 354.32 43015.88 47978.90 2019-08-12 09:34:39.000 224 21248.24 354.30 43015.92 47978.87 2019-08-12 09:34:40.000 224 21248.24 354.31 43015.89 47978.88 2019-08-12 09:34:41.000 224 21248.23 354.33 43015.86 47978.85 2019-08-12 09:34:42.000 224 21248.19 354.34 43015.86 47978.87 2019-08-12 09:34:43.000 224 21248.23 354.38 43015.85 47978.82 2019-08-12 09:34:44.000 224 21248.21 354.38 43015.84 47978.79 2019-08-12 09:34:45.000 224 21248.20 354.32 43015.81 47978.80 2019-08-12 09:34:46.000 224 21248.23 354.31 43015.81 47978.79 2019-08-12 09:34:47.000 224 21248.25 354.30 43015.80 47978.79 2019-08-12 09:34:48.000 224 21248.23 354.29 43015.80 47978.78 2019-08-12 09:34:49.000 224 21248.24 354.31 43015.80 47978.74 2019-08-12 09:34:50.000 224 21248.25 354.31 43015.80 47978.75 2019-08-12 09:34:51.000 224 21248.24 354.30 43015.79 47978.75 2019-08-12 09:34:52.000 224 21248.23 354.27 43015.80 47978.75 2019-08-12 09:34:53.000 224 21248.24 354.23 43015.80 47978.77 2019-08-12 09:34:54.000 224 21248.27 354.21 43015.83 47978.76 2019-08-12 09:34:55.000 224 21248.24 354.23 43015.83 47978.77 2019-08-12 09:34:56.000 224 21248.26 354.21 43015.82 47978.78 2019-08-12 09:34:57.000 224 21248.27 354.18 43015.86 47978.82 2019-08-12 09:34:58.000 224 21248.25 354.20 43015.82 47978.78 2019-08-12 09:34:59.000 224 21248.25 354.20 43015.81 47978.79 2019-08-12 09:35:00.000 224 21248.25 354.19 43015.82 47978.78 2019-08-12 09:35:01.000 224 21248.29 354.23 43015.79 47978.79 2019-08-12 09:35:02.000 224 21248.29 354.24 43015.79 47978.77 2019-08-12 09:35:03.000 224 21248.30 354.25 43015.77 47978.80 2019-08-12 09:35:04.000 224 21248.33 354.28 43015.82 47978.78 2019-08-12 09:35:05.000 224 21248.33 354.32 43015.76 47978.80 2019-08-12 09:35:06.000 224 21248.35 354.36 43015.75 47978.77 2019-08-12 09:35:07.000 224 21248.38 354.39 43015.74 47978.79 2019-08-12 09:35:08.000 224 21248.40 354.39 43015.72 47978.79 2019-08-12 09:35:09.000 224 21248.41 354.39 43015.73 47978.80 2019-08-12 09:35:10.000 224 21248.44 354.41 43015.72 47978.76 2019-08-12 09:35:11.000 224 21248.48 354.40 43015.66 47978.79 2019-08-12 09:35:12.000 224 21248.48 354.39 43015.65 47978.76 2019-08-12 09:35:13.000 224 21248.46 354.43 43015.65 47978.78 2019-08-12 09:35:14.000 224 21248.49 354.45 43015.61 47978.75 2019-08-12 09:35:15.000 224 21248.51 354.43 43015.58 47978.74 2019-08-12 09:35:16.000 224 21248.55 354.39 43015.57 47978.70 2019-08-12 09:35:17.000 224 21248.59 354.35 43015.58 47978.74 2019-08-12 09:35:18.000 224 21248.64 354.32 43015.57 47978.75 2019-08-12 09:35:19.000 224 21248.69 354.31 43015.57 47978.77 2019-08-12 09:35:20.000 224 21248.74 354.32 43015.58 47978.77 2019-08-12 09:35:21.000 224 21248.78 354.28 43015.58 47978.82 2019-08-12 09:35:22.000 224 21248.82 354.27 43015.62 47978.85 2019-08-12 09:35:23.000 224 21248.87 354.24 43015.65 47978.91 2019-08-12 09:35:24.000 224 21248.92 354.25 43015.65 47978.90 2019-08-12 09:35:25.000 224 21248.94 354.26 43015.66 47978.94 2019-08-12 09:35:26.000 224 21248.92 354.27 43015.67 47978.96 2019-08-12 09:35:27.000 224 21248.90 354.27 43015.63 47978.95 2019-08-12 09:35:28.000 224 21248.86 354.31 43015.65 47978.94 2019-08-12 09:35:29.000 224 21248.83 354.31 43015.65 47978.96 2019-08-12 09:35:30.000 224 21248.76 354.32 43015.67 47978.91 2019-08-12 09:35:31.000 224 21248.66 354.34 43015.67 47978.91 2019-08-12 09:35:32.000 224 21248.55 354.41 43015.64 47978.87 2019-08-12 09:35:33.000 224 21248.47 354.47 43015.61 47978.81 2019-08-12 09:35:34.000 224 21248.42 354.50 43015.57 47978.75 2019-08-12 09:35:35.000 224 21248.38 354.50 43015.58 47978.70 2019-08-12 09:35:36.000 224 21248.33 354.56 43015.55 47978.65 2019-08-12 09:35:37.000 224 21248.25 354.61 43015.49 47978.60 2019-08-12 09:35:38.000 224 21248.20 354.63 43015.42 47978.47 2019-08-12 09:35:39.000 224 21248.14 354.62 43015.35 47978.40 2019-08-12 09:35:40.000 224 21248.10 354.59 43015.33 47978.35 2019-08-12 09:35:41.000 224 21248.09 354.55 43015.33 47978.30 2019-08-12 09:35:42.000 224 21248.05 354.55 43015.33 47978.23 2019-08-12 09:35:43.000 224 21248.05 354.47 43015.32 47978.25 2019-08-12 09:35:44.000 224 21248.07 354.33 43015.38 47978.28 2019-08-12 09:35:45.000 224 21248.10 354.27 43015.42 47978.31 2019-08-12 09:35:46.000 224 21248.06 354.25 43015.50 47978.37 2019-08-12 09:35:47.000 224 21248.08 354.22 43015.54 47978.40 2019-08-12 09:35:48.000 224 21248.02 354.22 43015.55 47978.46 2019-08-12 09:35:49.000 224 21248.00 354.23 43015.58 47978.47 2019-08-12 09:35:50.000 224 21248.03 354.24 43015.60 47978.50 2019-08-12 09:35:51.000 224 21248.03 354.22 43015.59 47978.51 2019-08-12 09:35:52.000 224 21248.11 354.21 43015.63 47978.54 2019-08-12 09:35:53.000 224 21248.12 354.22 43015.64 47978.53 2019-08-12 09:35:54.000 224 21248.15 354.20 43015.63 47978.56 2019-08-12 09:35:55.000 224 21248.20 354.15 43015.63 47978.61 2019-08-12 09:35:56.000 224 21248.25 354.12 43015.60 47978.59 2019-08-12 09:35:57.000 224 21248.31 354.07 43015.61 47978.64 2019-08-12 09:35:58.000 224 21248.35 354.06 43015.59 47978.65 2019-08-12 09:35:59.000 224 21248.39 354.05 43015.64 47978.70 2019-08-12 09:36:00.000 224 21248.37 354.06 43015.67 47978.70 2019-08-12 09:36:01.000 224 21248.33 354.05 43015.69 47978.72 2019-08-12 09:36:02.000 224 21248.30 354.06 43015.68 47978.72 2019-08-12 09:36:03.000 224 21248.24 354.08 43015.69 47978.69 2019-08-12 09:36:04.000 224 21248.19 354.09 43015.68 47978.65 2019-08-12 09:36:05.000 224 21248.17 354.09 43015.65 47978.63 2019-08-12 09:36:06.000 224 21248.12 354.11 43015.64 47978.61 2019-08-12 09:36:07.000 224 21248.06 354.10 43015.66 47978.58 2019-08-12 09:36:08.000 224 21248.05 354.08 43015.64 47978.57 2019-08-12 09:36:09.000 224 21247.98 354.09 43015.65 47978.54 2019-08-12 09:36:10.000 224 21247.97 354.09 43015.67 47978.53 2019-08-12 09:36:11.000 224 21248.02 354.07 43015.64 47978.51 2019-08-12 09:36:12.000 224 21248.01 354.07 43015.61 47978.50 2019-08-12 09:36:13.000 224 21248.01 354.09 43015.64 47978.49 2019-08-12 09:36:14.000 224 21248.06 354.07 43015.61 47978.51 2019-08-12 09:36:15.000 224 21248.08 354.08 43015.60 47978.49 2019-08-12 09:36:16.000 224 21248.06 354.09 43015.63 47978.51 2019-08-12 09:36:17.000 224 21248.06 354.11 43015.66 47978.51 2019-08-12 09:36:18.000 224 21248.08 354.12 43015.61 47978.52 2019-08-12 09:36:19.000 224 21248.08 354.11 43015.59 47978.53 2019-08-12 09:36:20.000 224 21248.07 354.08 43015.60 47978.49 2019-08-12 09:36:21.000 224 21248.07 354.06 43015.58 47978.54 2019-08-12 09:36:22.000 224 21248.08 354.05 43015.59 47978.50 2019-08-12 09:36:23.000 224 21248.08 354.02 43015.64 47978.54 2019-08-12 09:36:24.000 224 21248.07 353.99 43015.65 47978.50 2019-08-12 09:36:25.000 224 21248.05 353.97 43015.65 47978.54 2019-08-12 09:36:26.000 224 21248.04 353.95 43015.63 47978.51 2019-08-12 09:36:27.000 224 21248.07 353.94 43015.63 47978.54 2019-08-12 09:36:28.000 224 21248.10 353.93 43015.63 47978.53 2019-08-12 09:36:29.000 224 21248.13 353.88 43015.58 47978.54 2019-08-12 09:36:30.000 224 21248.14 353.87 43015.60 47978.55 2019-08-12 09:36:31.000 224 21248.16 353.89 43015.60 47978.57 2019-08-12 09:36:32.000 224 21248.15 353.90 43015.58 47978.54 2019-08-12 09:36:33.000 224 21248.16 353.88 43015.60 47978.55 2019-08-12 09:36:34.000 224 21248.16 353.90 43015.58 47978.54 2019-08-12 09:36:35.000 224 21248.18 353.91 43015.59 47978.55 2019-08-12 09:36:36.000 224 21248.18 353.92 43015.55 47978.53 2019-08-12 09:36:37.000 224 21248.18 353.93 43015.56 47978.54 2019-08-12 09:36:38.000 224 21248.19 353.96 43015.55 47978.51 2019-08-12 09:36:39.000 224 21248.21 353.99 43015.54 47978.54 2019-08-12 09:36:40.000 224 21248.23 354.00 43015.57 47978.54 2019-08-12 09:36:41.000 224 21248.21 353.99 43015.55 47978.53 2019-08-12 09:36:42.000 224 21248.23 354.01 43015.55 47978.54 2019-08-12 09:36:43.000 224 21248.26 354.02 43015.54 47978.55 2019-08-12 09:36:44.000 224 21248.30 354.02 43015.53 47978.55 2019-08-12 09:36:45.000 224 21248.30 354.03 43015.54 47978.56 2019-08-12 09:36:46.000 224 21248.28 354.06 43015.53 47978.56 2019-08-12 09:36:47.000 224 21248.32 354.08 43015.55 47978.56 2019-08-12 09:36:48.000 224 21248.33 354.07 43015.54 47978.58 2019-08-12 09:36:49.000 224 21248.32 354.09 43015.55 47978.57 2019-08-12 09:36:50.000 224 21248.36 354.11 43015.54 47978.57 2019-08-12 09:36:51.000 224 21248.35 354.13 43015.53 47978.60 2019-08-12 09:36:52.000 224 21248.33 354.15 43015.52 47978.60 2019-08-12 09:36:53.000 224 21248.29 354.18 43015.52 47978.56 2019-08-12 09:36:54.000 224 21248.26 354.23 43015.50 47978.54 2019-08-12 09:36:55.000 224 21248.21 354.25 43015.47 47978.49 2019-08-12 09:36:56.000 224 21248.18 354.26 43015.47 47978.50 2019-08-12 09:36:57.000 224 21248.17 354.28 43015.51 47978.49 2019-08-12 09:36:58.000 224 21248.16 354.27 43015.50 47978.44 2019-08-12 09:36:59.000 224 21248.18 354.25 43015.46 47978.49 2019-08-12 09:37:00.000 224 21248.23 354.24 43015.47 47978.49 2019-08-12 09:37:01.000 224 21248.29 354.24 43015.51 47978.52 2019-08-12 09:37:02.000 224 21248.31 354.26 43015.55 47978.56 2019-08-12 09:37:03.000 224 21248.31 354.29 43015.53 47978.59 2019-08-12 09:37:04.000 224 21248.36 354.28 43015.56 47978.58 2019-08-12 09:37:05.000 224 21248.38 354.26 43015.54 47978.60 2019-08-12 09:37:06.000 224 21248.41 354.25 43015.57 47978.60 2019-08-12 09:37:07.000 224 21248.41 354.27 43015.54 47978.59 2019-08-12 09:37:08.000 224 21248.41 354.25 43015.55 47978.61 2019-08-12 09:37:09.000 224 21248.39 354.25 43015.51 47978.62 2019-08-12 09:37:10.000 224 21248.40 354.23 43015.49 47978.59 2019-08-12 09:37:11.000 224 21248.36 354.24 43015.50 47978.59 2019-08-12 09:37:12.000 224 21248.34 354.22 43015.52 47978.57 2019-08-12 09:37:13.000 224 21248.29 354.21 43015.53 47978.53 2019-08-12 09:37:14.000 224 21248.27 354.19 43015.52 47978.52 2019-08-12 09:37:15.000 224 21248.23 354.18 43015.53 47978.52 2019-08-12 09:37:16.000 224 21248.16 354.18 43015.52 47978.51 2019-08-12 09:37:17.000 224 21248.14 354.17 43015.54 47978.47 2019-08-12 09:37:18.000 224 21248.08 354.20 43015.54 47978.47 2019-08-12 09:37:19.000 224 21248.07 354.18 43015.52 47978.46 2019-08-12 09:37:20.000 224 21248.04 354.18 43015.50 47978.43 2019-08-12 09:37:21.000 224 21248.03 354.20 43015.52 47978.45 2019-08-12 09:37:22.000 224 21248.03 354.20 43015.54 47978.44 2019-08-12 09:37:23.000 224 21247.99 354.17 43015.53 47978.41 2019-08-12 09:37:24.000 224 21247.97 354.21 43015.49 47978.44 2019-08-12 09:37:25.000 224 21247.98 354.24 43015.50 47978.41 2019-08-12 09:37:26.000 224 21247.97 354.30 43015.51 47978.44 2019-08-12 09:37:27.000 224 21248.02 354.28 43015.48 47978.39 2019-08-12 09:37:28.000 224 21248.02 354.30 43015.48 47978.42 2019-08-12 09:37:29.000 224 21248.06 354.30 43015.49 47978.44 2019-08-12 09:37:30.000 224 21248.11 354.31 43015.48 47978.44 2019-08-12 09:37:31.000 224 21248.17 354.31 43015.48 47978.44 2019-08-12 09:37:32.000 224 21248.22 354.29 43015.48 47978.46 2019-08-12 09:37:33.000 224 21248.24 354.31 43015.46 47978.50 2019-08-12 09:37:34.000 224 21248.28 354.30 43015.48 47978.50 2019-08-12 09:37:35.000 224 21248.29 354.28 43015.49 47978.54 2019-08-12 09:37:36.000 224 21248.30 354.27 43015.49 47978.55 2019-08-12 09:37:37.000 224 21248.32 354.30 43015.46 47978.53 2019-08-12 09:37:38.000 224 21248.31 354.32 43015.46 47978.51 2019-08-12 09:37:39.000 224 21248.30 354.31 43015.47 47978.51 2019-08-12 09:37:40.000 224 21248.28 354.31 43015.43 47978.48 2019-08-12 09:37:41.000 224 21248.28 354.31 43015.41 47978.49 2019-08-12 09:37:42.000 224 21248.23 354.34 43015.42 47978.46 2019-08-12 09:37:43.000 224 21248.21 354.34 43015.42 47978.46 2019-08-12 09:37:44.000 224 21248.24 354.34 43015.42 47978.46 2019-08-12 09:37:45.000 224 21248.22 354.34 43015.42 47978.41 2019-08-12 09:37:46.000 224 21248.20 354.37 43015.43 47978.45 2019-08-12 09:37:47.000 224 21248.18 354.40 43015.38 47978.39 2019-08-12 09:37:48.000 224 21248.21 354.40 43015.34 47978.38 2019-08-12 09:37:49.000 224 21248.23 354.38 43015.34 47978.36 2019-08-12 09:37:50.000 224 21248.28 354.35 43015.32 47978.39 2019-08-12 09:37:51.000 224 21248.30 354.33 43015.34 47978.36 2019-08-12 09:37:52.000 224 21248.28 354.28 43015.30 47978.36 2019-08-12 09:37:53.000 224 21248.31 354.25 43015.28 47978.36 2019-08-12 09:37:54.000 224 21248.32 354.25 43015.29 47978.37 2019-08-12 09:37:55.000 224 21248.33 354.26 43015.29 47978.38 2019-08-12 09:37:56.000 224 21248.36 354.23 43015.29 47978.37 2019-08-12 09:37:57.000 224 21248.36 354.23 43015.30 47978.38 2019-08-12 09:37:58.000 224 21248.37 354.21 43015.28 47978.38 2019-08-12 09:37:59.000 224 21248.35 354.20 43015.29 47978.36 2019-08-12 09:38:00.000 224 21248.34 354.23 43015.33 47978.42 2019-08-12 09:38:01.000 224 21248.30 354.26 43015.27 47978.37 2019-08-12 09:38:02.000 224 21248.29 354.27 43015.25 47978.34 2019-08-12 09:38:03.000 224 21248.29 354.28 43015.26 47978.35 2019-08-12 09:38:04.000 224 21248.34 354.25 43015.25 47978.31 2019-08-12 09:38:05.000 224 21248.36 354.21 43015.27 47978.33 2019-08-12 09:38:06.000 224 21248.39 354.13 43015.30 47978.35 2019-08-12 09:38:07.000 224 21248.46 354.07 43015.32 47978.39 2019-08-12 09:38:08.000 224 21248.49 354.03 43015.34 47978.47 2019-08-12 09:38:09.000 224 21248.52 353.97 43015.38 47978.47 2019-08-12 09:38:10.000 224 21248.55 353.93 43015.39 47978.55 2019-08-12 09:38:11.000 224 21248.58 353.93 43015.44 47978.62 2019-08-12 09:38:12.000 224 21248.60 353.92 43015.49 47978.63 2019-08-12 09:38:13.000 224 21248.59 353.93 43015.51 47978.65 2019-08-12 09:38:14.000 224 21248.59 353.91 43015.49 47978.66 2019-08-12 09:38:15.000 224 21248.59 353.90 43015.49 47978.68 2019-08-12 09:38:16.000 224 21248.59 353.91 43015.51 47978.67 2019-08-12 09:38:17.000 224 21248.57 353.92 43015.51 47978.65 2019-08-12 09:38:18.000 224 21248.55 353.91 43015.50 47978.66 2019-08-12 09:38:19.000 224 21248.54 353.91 43015.48 47978.65 2019-08-12 09:38:20.000 224 21248.53 353.93 43015.47 47978.64 2019-08-12 09:38:21.000 224 21248.54 353.95 43015.46 47978.61 2019-08-12 09:38:22.000 224 21248.55 353.95 43015.44 47978.62 2019-08-12 09:38:23.000 224 21248.56 353.89 43015.47 47978.61 2019-08-12 09:38:24.000 224 21248.52 353.89 43015.45 47978.59 2019-08-12 09:38:25.000 224 21248.58 353.89 43015.45 47978.60 2019-08-12 09:38:26.000 224 21248.56 353.88 43015.47 47978.60 2019-08-12 09:38:27.000 224 21248.57 353.91 43015.45 47978.59 2019-08-12 09:38:28.000 224 21248.52 353.94 43015.44 47978.60 2019-08-12 09:38:29.000 224 21248.49 354.01 43015.37 47978.53 2019-08-12 09:38:30.000 224 21248.51 354.04 43015.31 47978.48 2019-08-12 09:38:31.000 224 21248.40 354.10 43015.25 47978.42 2019-08-12 09:38:32.000 224 21248.33 354.21 43015.17 47978.36 2019-08-12 09:38:33.000 224 21248.30 354.30 43015.08 47978.26 2019-08-12 09:38:34.000 224 21248.26 354.34 43014.99 47978.15 2019-08-12 09:38:35.000 224 21248.23 354.39 43014.93 47978.07 2019-08-12 09:38:36.000 224 21248.22 354.44 43014.86 47977.97 2019-08-12 09:38:37.000 224 21248.24 354.44 43014.80 47977.91 2019-08-12 09:38:38.000 224 21248.26 354.42 43014.73 47977.87 2019-08-12 09:38:39.000 224 21248.28 354.37 43014.71 47977.79 2019-08-12 09:38:40.000 224 21248.27 354.33 43014.67 47977.81 2019-08-12 09:38:41.000 224 21248.29 354.28 43014.66 47977.78 2019-08-12 09:38:42.000 224 21248.30 354.24 43014.64 47977.78 2019-08-12 09:38:43.000 224 21248.32 354.21 43014.66 47977.77 2019-08-12 09:38:44.000 224 21248.32 354.20 43014.66 47977.81 2019-08-12 09:38:45.000 224 21248.31 354.16 43014.66 47977.80 2019-08-12 09:38:46.000 224 21248.32 354.15 43014.68 47977.83 2019-08-12 09:38:47.000 224 21248.38 354.13 43014.67 47977.83 2019-08-12 09:38:48.000 224 21248.47 354.08 43014.69 47977.84 2019-08-12 09:38:49.000 224 21248.46 354.05 43014.75 47977.89 2019-08-12 09:38:50.000 224 21248.46 354.03 43014.76 47977.95 2019-08-12 09:38:51.000 224 21248.44 354.06 43014.79 47977.92 2019-08-12 09:38:52.000 224 21248.45 354.11 43014.79 47977.96 2019-08-12 09:38:53.000 224 21248.44 354.11 43014.81 47977.95 2019-08-12 09:38:54.000 224 21248.44 354.13 43014.80 47977.94 2019-08-12 09:38:55.000 224 21248.39 354.15 43014.80 47977.94 2019-08-12 09:38:56.000 224 21248.43 354.15 43014.79 47977.93 2019-08-12 09:38:57.000 224 21248.40 354.16 43014.76 47977.94 2019-08-12 09:38:58.000 224 21248.40 354.17 43014.78 47977.93 2019-08-12 09:38:59.000 224 21248.35 354.23 43014.75 47977.93 2019-08-12 09:39:00.000 224 21248.32 354.27 43014.74 47977.93 2019-08-12 09:39:01.000 224 21248.34 354.27 43014.72 47977.89 2019-08-12 09:39:02.000 224 21248.33 354.29 43014.73 47977.90 2019-08-12 09:39:03.000 224 21248.34 354.32 43014.70 47977.86 2019-08-12 09:39:04.000 224 21248.38 354.28 43014.72 47977.89 2019-08-12 09:39:05.000 224 21248.38 354.25 43014.72 47977.88 2019-08-12 09:39:06.000 224 21248.35 354.25 43014.75 47977.89 2019-08-12 09:39:07.000 224 21248.37 354.21 43014.78 47977.92 2019-08-12 09:39:08.000 224 21248.40 354.18 43014.79 47977.96 2019-08-12 09:39:09.000 224 21248.43 354.19 43014.86 47977.98 2019-08-12 09:39:10.000 224 21248.46 354.18 43014.87 47977.99 2019-08-12 09:39:11.000 224 21248.48 354.19 43014.86 47978.04 2019-08-12 09:39:12.000 224 21248.47 354.18 43014.86 47978.07 2019-08-12 09:39:13.000 224 21248.46 354.19 43014.89 47978.05 2019-08-12 09:39:14.000 224 21248.46 354.21 43014.86 47978.08 2019-08-12 09:39:15.000 224 21248.45 354.17 43014.88 47978.07 2019-08-12 09:39:16.000 224 21248.46 354.16 43014.91 47978.10 2019-08-12 09:39:17.000 224 21248.44 354.17 43014.93 47978.12 2019-08-12 09:39:18.000 224 21248.41 354.16 43014.94 47978.10 2019-08-12 09:39:19.000 224 21248.39 354.16 43014.96 47978.11 2019-08-12 09:39:20.000 224 21248.41 354.17 43014.99 47978.08 2019-08-12 09:39:21.000 224 21248.39 354.19 43014.95 47978.09 2019-08-12 09:39:22.000 224 21248.40 354.14 43014.95 47978.08 2019-08-12 09:39:23.000 224 21248.41 354.11 43014.95 47978.10 2019-08-12 09:39:24.000 224 21248.41 354.11 43014.97 47978.10 2019-08-12 09:39:25.000 224 21248.42 354.05 43014.97 47978.10 2019-08-12 09:39:26.000 224 21248.45 354.00 43014.99 47978.12 2019-08-12 09:39:27.000 224 21248.47 353.97 43014.97 47978.14 2019-08-12 09:39:28.000 224 21248.52 353.99 43014.95 47978.17 2019-08-12 09:39:29.000 224 21248.59 353.96 43014.97 47978.18 2019-08-12 09:39:30.000 224 21248.60 353.95 43015.02 47978.15 2019-08-12 09:39:31.000 224 21248.60 353.94 43015.01 47978.19 2019-08-12 09:39:32.000 224 21248.59 353.94 43015.05 47978.21 2019-08-12 09:39:33.000 224 21248.59 353.95 43015.05 47978.21 2019-08-12 09:39:34.000 224 21248.57 353.94 43015.03 47978.23 2019-08-12 09:39:35.000 224 21248.51 353.94 43015.03 47978.20 2019-08-12 09:39:36.000 224 21248.48 353.96 43015.03 47978.19 2019-08-12 09:39:37.000 224 21248.44 353.98 43015.01 47978.17 2019-08-12 09:39:38.000 224 21248.46 353.98 43015.02 47978.14 2019-08-12 09:39:39.000 224 21248.44 353.99 43015.05 47978.15 2019-08-12 09:39:40.000 224 21248.43 354.01 43015.02 47978.14 2019-08-12 09:39:41.000 224 21248.44 353.98 43014.98 47978.10 2019-08-12 09:39:42.000 224 21248.44 353.97 43014.94 47978.12 2019-08-12 09:39:43.000 224 21248.44 353.98 43014.94 47978.13 2019-08-12 09:39:44.000 224 21248.43 353.98 43014.96 47978.11 2019-08-12 09:39:45.000 224 21248.44 353.99 43014.96 47978.13 2019-08-12 09:39:46.000 224 21248.41 353.99 43014.93 47978.10 2019-08-12 09:39:47.000 224 21248.36 354.02 43014.90 47978.09 2019-08-12 09:39:48.000 224 21248.35 354.00 43014.93 47978.06 2019-08-12 09:39:49.000 224 21248.34 354.01 43014.89 47978.04 2019-08-12 09:39:50.000 224 21248.33 354.04 43014.92 47978.03 2019-08-12 09:39:51.000 224 21248.29 354.06 43014.91 47978.02 2019-08-12 09:39:52.000 224 21248.29 354.07 43014.87 47978.00 2019-08-12 09:39:53.000 224 21248.30 354.07 43014.89 47977.98 2019-08-12 09:39:54.000 224 21248.26 354.10 43014.89 47977.97 2019-08-12 09:39:55.000 224 21248.23 354.12 43014.85 47977.98 2019-08-12 09:39:56.000 224 21248.28 354.10 43014.89 47977.97 2019-08-12 09:39:57.000 224 21248.30 354.08 43014.86 47977.95 2019-08-12 09:39:58.000 224 21248.30 354.06 43014.85 47977.96 2019-08-12 09:39:59.000 224 21248.31 354.04 43014.85 47977.97 2019-08-12 09:40:00.000 224 21248.34 354.03 43014.87 47977.99 2019-08-12 09:40:01.000 224 21248.36 354.02 43014.87 47977.98 2019-08-12 09:40:02.000 224 21248.37 354.00 43014.85 47977.98 2019-08-12 09:40:03.000 224 21248.37 354.01 43014.87 47977.98 2019-08-12 09:40:04.000 224 21248.37 354.00 43014.85 47977.98 2019-08-12 09:40:05.000 224 21248.36 354.01 43014.88 47977.98 2019-08-12 09:40:06.000 224 21248.35 354.02 43014.86 47977.99 2019-08-12 09:40:07.000 224 21248.34 354.05 43014.84 47977.95 2019-08-12 09:40:08.000 224 21248.31 354.07 43014.79 47977.94 2019-08-12 09:40:09.000 224 21248.33 354.07 43014.78 47977.94 2019-08-12 09:40:10.000 224 21248.35 354.08 43014.77 47977.90 2019-08-12 09:40:11.000 224 21248.36 354.06 43014.80 47977.92 2019-08-12 09:40:12.000 224 21248.42 354.02 43014.80 47977.93 2019-08-12 09:40:13.000 224 21248.43 353.97 43014.79 47977.95 2019-08-12 09:40:14.000 224 21248.44 353.92 43014.81 47977.97 2019-08-12 09:40:15.000 224 21248.45 353.89 43014.82 47977.99 2019-08-12 09:40:16.000 224 21248.49 353.81 43014.83 47978.01 2019-08-12 09:40:17.000 224 21248.51 353.76 43014.85 47978.04 2019-08-12 09:40:18.000 224 21248.52 353.70 43014.88 47978.06 2019-08-12 09:40:19.000 224 21248.51 353.65 43014.89 47978.07 2019-08-12 09:40:20.000 224 21248.53 353.60 43014.91 47978.08 2019-08-12 09:40:21.000 224 21248.51 353.53 43014.91 47978.07 2019-08-12 09:40:22.000 224 21248.54 353.48 43014.90 47978.10 2019-08-12 09:40:23.000 224 21248.51 353.42 43014.94 47978.12 2019-08-12 09:40:24.000 224 21248.53 353.38 43014.97 47978.14 2019-08-12 09:40:25.000 224 21248.57 353.35 43015.01 47978.18 2019-08-12 09:40:26.000 224 21248.59 353.25 43015.03 47978.20 2019-08-12 09:40:27.000 224 21248.61 353.20 43015.07 47978.26 2019-08-12 09:40:28.000 224 21248.63 353.16 43015.11 47978.25 2019-08-12 09:40:29.000 224 21248.68 353.06 43015.11 47978.32 2019-08-12 09:40:30.000 224 21248.69 353.01 43015.14 47978.36 2019-08-12 09:40:31.000 224 21248.73 352.98 43015.18 47978.39 2019-08-12 09:40:32.000 224 21248.75 352.96 43015.20 47978.46 2019-08-12 09:40:33.000 224 21248.80 352.93 43015.24 47978.53 2019-08-12 09:40:34.000 224 21248.80 352.94 43015.28 47978.52 2019-08-12 09:40:35.000 224 21248.85 352.94 43015.30 47978.56 2019-08-12 09:40:36.000 224 21248.83 352.97 43015.29 47978.58 2019-08-12 09:40:37.000 224 21248.81 352.97 43015.28 47978.58 2019-08-12 09:40:38.000 224 21248.84 353.00 43015.29 47978.58 2019-08-12 09:40:39.000 224 21248.85 353.04 43015.33 47978.63 2019-08-12 09:40:40.000 224 21248.89 353.08 43015.30 47978.60 2019-08-12 09:40:41.000 224 21248.89 353.08 43015.27 47978.62 2019-08-12 09:40:42.000 224 21248.89 353.11 43015.28 47978.63 2019-08-12 09:40:43.000 224 21248.93 353.12 43015.28 47978.60 2019-08-12 09:40:44.000 224 21248.97 353.13 43015.27 47978.60 2019-08-12 09:40:45.000 224 21248.97 353.12 43015.25 47978.63 2019-08-12 09:40:46.000 224 21248.95 353.13 43015.26 47978.64 2019-08-12 09:40:47.000 224 21248.99 353.15 43015.27 47978.63 2019-08-12 09:40:48.000 224 21248.96 353.15 43015.24 47978.62 2019-08-12 09:40:49.000 224 21248.93 353.16 43015.25 47978.64 2019-08-12 09:40:50.000 224 21248.94 353.17 43015.24 47978.62 2019-08-12 09:40:51.000 224 21248.95 353.16 43015.28 47978.60 2019-08-12 09:40:52.000 224 21248.96 353.15 43015.28 47978.60 2019-08-12 09:40:53.000 224 21248.96 353.14 43015.30 47978.60 2019-08-12 09:40:54.000 224 21248.93 353.14 43015.28 47978.60 2019-08-12 09:40:55.000 224 21248.97 353.12 43015.25 47978.57 2019-08-12 09:40:56.000 224 21248.97 353.06 43015.23 47978.58 2019-08-12 09:40:57.000 224 21248.96 353.02 43015.26 47978.57 2019-08-12 09:40:58.000 224 21248.96 353.00 43015.25 47978.56 2019-08-12 09:40:59.000 224 21248.96 352.99 43015.23 47978.57 2019-08-12 09:41:00.000 224 21248.90 352.98 43015.22 47978.55 2019-08-12 09:41:01.000 224 21248.90 352.97 43015.20 47978.53 2019-08-12 09:41:02.000 224 21248.91 352.95 43015.17 47978.54 2019-08-12 09:41:03.000 224 21248.86 352.97 43015.18 47978.48 2019-08-12 09:41:04.000 224 21248.81 352.96 43015.18 47978.43 2019-08-12 09:41:05.000 224 21248.79 352.97 43015.14 47978.46 2019-08-12 09:41:06.000 224 21248.75 352.98 43015.18 47978.42 2019-08-12 09:41:07.000 224 21248.71 353.02 43015.19 47978.38 2019-08-12 09:41:08.000 224 21248.65 353.07 43015.17 47978.34 2019-08-12 09:41:09.000 224 21248.61 353.07 43015.15 47978.35 2019-08-12 09:41:10.000 224 21248.61 353.10 43015.15 47978.32 2019-08-12 09:41:11.000 224 21248.62 353.12 43015.14 47978.31 2019-08-12 09:41:12.000 224 21248.64 353.13 43015.13 47978.33 2019-08-12 09:41:13.000 224 21248.68 353.15 43015.13 47978.33 2019-08-12 09:41:14.000 224 21248.74 353.13 43015.12 47978.34 2019-08-12 09:41:15.000 224 21248.80 353.12 43015.12 47978.34 2019-08-12 09:41:16.000 224 21248.84 353.08 43015.11 47978.37 2019-08-12 09:41:17.000 224 21248.89 353.05 43015.12 47978.39 2019-08-12 09:41:18.000 224 21248.92 353.03 43015.09 47978.40 2019-08-12 09:41:19.000 224 21248.93 352.97 43015.06 47978.39 2019-08-12 09:41:20.000 224 21248.90 352.91 43015.12 47978.41 2019-08-12 09:41:21.000 224 21248.87 352.90 43015.12 47978.42 2019-08-12 09:41:22.000 224 21248.81 352.90 43015.10 47978.39 2019-08-12 09:41:23.000 224 21248.81 352.86 43015.13 47978.38 2019-08-12 09:41:24.000 224 21248.77 352.83 43015.12 47978.37 2019-08-12 09:41:25.000 224 21248.76 352.86 43015.13 47978.34 2019-08-12 09:41:26.000 224 21248.72 352.88 43015.14 47978.34 2019-08-12 09:41:27.000 224 21248.68 352.89 43015.15 47978.33 2019-08-12 09:41:28.000 224 21248.65 352.91 43015.16 47978.33 2019-08-12 09:41:29.000 224 21248.68 352.93 43015.14 47978.32 2019-08-12 09:41:30.000 224 21248.72 352.91 43015.16 47978.35 2019-08-12 09:41:31.000 224 21248.77 352.92 43015.14 47978.37 2019-08-12 09:41:32.000 224 21248.85 352.93 43015.13 47978.37 2019-08-12 09:41:33.000 224 21248.89 352.93 43015.12 47978.37 2019-08-12 09:41:34.000 224 21248.90 352.90 43015.12 47978.40 2019-08-12 09:41:35.000 224 21248.95 352.88 43015.13 47978.44 2019-08-12 09:41:36.000 224 21248.96 352.83 43015.13 47978.43 2019-08-12 09:41:37.000 224 21248.93 352.84 43015.12 47978.44 2019-08-12 09:41:38.000 224 21248.90 352.86 43015.10 47978.45 2019-08-12 09:41:39.000 224 21248.85 352.87 43015.05 47978.39 2019-08-12 09:41:40.000 224 21248.82 352.87 43015.06 47978.34 2019-08-12 09:41:41.000 224 21248.78 352.86 43015.00 47978.32 2019-08-12 09:41:42.000 224 21248.78 352.82 43015.02 47978.29 2019-08-12 09:41:43.000 224 21248.77 352.82 43015.05 47978.28 2019-08-12 09:41:44.000 224 21248.76 352.79 43015.07 47978.27 2019-08-12 09:41:45.000 224 21248.77 352.78 43015.06 47978.29 2019-08-12 09:41:46.000 224 21248.80 352.76 43015.06 47978.28 2019-08-12 09:41:47.000 224 21248.83 352.75 43015.03 47978.28 2019-08-12 09:41:48.000 224 21248.82 352.79 43015.05 47978.33 2019-08-12 09:41:49.000 224 21248.86 352.78 43015.04 47978.32 2019-08-12 09:41:50.000 224 21248.88 352.78 43015.02 47978.33 2019-08-12 09:41:51.000 224 21248.88 352.78 43014.99 47978.35 2019-08-12 09:41:52.000 224 21248.87 352.78 43014.99 47978.32 2019-08-12 09:41:53.000 224 21248.77 352.81 43014.99 47978.31 2019-08-12 09:41:54.000 224 21248.70 352.82 43014.95 47978.26 2019-08-12 09:41:55.000 224 21248.61 352.84 43014.93 47978.22 2019-08-12 09:41:56.000 224 21248.57 352.84 43014.93 47978.13 2019-08-12 09:41:57.000 224 21248.46 352.84 43014.92 47978.10 2019-08-12 09:41:58.000 224 21248.37 352.90 43014.88 47978.04 2019-08-12 09:41:59.000 224 21248.27 352.97 43014.86 47978.02 2019-08-12 09:42:00.000 224 21248.20 353.04 43014.83 47977.95 2019-08-12 09:42:01.000 224 21248.15 353.13 43014.76 47977.84 2019-08-12 09:42:02.000 224 21248.08 353.20 43014.67 47977.77 2019-08-12 09:42:03.000 224 21248.02 353.20 43014.63 47977.68 2019-08-12 09:42:04.000 224 21248.00 353.19 43014.60 47977.62 2019-08-12 09:42:05.000 224 21247.96 353.21 43014.53 47977.56 2019-08-12 09:42:06.000 224 21247.97 353.24 43014.52 47977.53 2019-08-12 09:42:07.000 224 21247.97 353.22 43014.51 47977.51 2019-08-12 09:42:08.000 224 21247.94 353.22 43014.51 47977.46 2019-08-12 09:42:09.000 224 21247.92 353.21 43014.50 47977.45 2019-08-12 09:42:10.000 224 21247.88 353.19 43014.51 47977.44 2019-08-12 09:42:11.000 224 21247.87 353.20 43014.49 47977.42 2019-08-12 09:42:12.000 224 21247.82 353.22 43014.49 47977.42 2019-08-12 09:42:13.000 224 21247.78 353.22 43014.47 47977.40 2019-08-12 09:42:14.000 224 21247.75 353.20 43014.49 47977.36 2019-08-12 09:42:15.000 224 21247.69 353.20 43014.50 47977.38 2019-08-12 09:42:16.000 224 21247.66 353.21 43014.50 47977.36 2019-08-12 09:42:17.000 224 21247.64 353.17 43014.53 47977.35 2019-08-12 09:42:18.000 224 21247.64 353.15 43014.50 47977.33 2019-08-12 09:42:19.000 224 21247.60 353.13 43014.52 47977.33 2019-08-12 09:42:20.000 224 21247.57 353.11 43014.52 47977.33 2019-08-12 09:42:21.000 224 21247.58 353.09 43014.55 47977.34 2019-08-12 09:42:22.000 224 21247.58 353.08 43014.58 47977.36 2019-08-12 09:42:23.000 224 21247.53 353.08 43014.57 47977.35 2019-08-12 09:42:24.000 224 21247.50 353.11 43014.55 47977.34 2019-08-12 09:42:25.000 224 21247.51 353.11 43014.61 47977.36 2019-08-12 09:42:26.000 224 21247.50 353.09 43014.66 47977.35 2019-08-12 09:42:27.000 224 21247.49 353.10 43014.65 47977.35 2019-08-12 09:42:28.000 224 21247.50 353.09 43014.63 47977.36 2019-08-12 09:42:29.000 224 21247.49 353.08 43014.62 47977.38 2019-08-12 09:42:30.000 224 21247.52 353.05 43014.65 47977.38 2019-08-12 09:42:31.000 224 21247.52 353.04 43014.70 47977.42 2019-08-12 09:42:32.000 224 21247.53 352.99 43014.73 47977.45 2019-08-12 09:42:33.000 224 21247.53 352.96 43014.76 47977.47 2019-08-12 09:42:34.000 224 21247.54 352.94 43014.78 47977.53 2019-08-12 09:42:35.000 224 21247.55 352.92 43014.83 47977.52 2019-08-12 09:42:36.000 224 21247.55 352.93 43014.82 47977.54 2019-08-12 09:42:37.000 224 21247.56 352.88 43014.86 47977.57 2019-08-12 09:42:38.000 224 21247.56 352.84 43014.88 47977.62 2019-08-12 09:42:39.000 224 21247.59 352.78 43014.93 47977.62 2019-08-12 09:42:40.000 224 21247.59 352.79 43014.90 47977.63 2019-08-12 09:42:41.000 224 21247.63 352.76 43014.95 47977.67 2019-08-12 09:42:42.000 224 21247.64 352.74 43014.99 47977.71 2019-08-12 09:42:43.000 224 21247.63 352.73 43014.97 47977.71 2019-08-12 09:42:44.000 224 21247.61 352.68 43014.99 47977.75 2019-08-12 09:42:45.000 224 21247.65 352.65 43014.97 47977.75 2019-08-12 09:42:46.000 224 21247.64 352.66 43014.98 47977.78 2019-08-12 09:42:47.000 224 21247.68 352.65 43015.01 47977.78 2019-08-12 09:42:48.000 224 21247.70 352.63 43015.02 47977.78 2019-08-12 09:42:49.000 224 21247.69 352.63 43015.05 47977.81 2019-08-12 09:42:50.000 224 21247.66 352.67 43015.04 47977.81 2019-08-12 09:42:51.000 224 21247.66 352.69 43015.04 47977.78 2019-08-12 09:42:52.000 224 21247.66 352.67 43015.02 47977.78 2019-08-12 09:42:53.000 224 21247.65 352.66 43015.00 47977.75 2019-08-12 09:42:54.000 224 21247.65 352.67 43015.01 47977.76 2019-08-12 09:42:55.000 224 21247.63 352.67 43015.02 47977.76 2019-08-12 09:42:56.000 224 21247.61 352.66 43015.01 47977.74 2019-08-12 09:42:57.000 224 21247.60 352.65 43014.99 47977.75 2019-08-12 09:42:58.000 224 21247.58 352.65 43015.00 47977.73 2019-08-12 09:42:59.000 224 21247.60 352.62 43015.01 47977.74 2019-08-12 09:43:00.000 224 21247.58 352.60 43015.01 47977.74 2019-08-12 09:43:01.000 224 21247.56 352.58 43015.00 47977.73 2019-08-12 09:43:02.000 224 21247.55 352.57 43015.02 47977.70 2019-08-12 09:43:03.000 224 21247.53 352.56 43015.06 47977.73 2019-08-12 09:43:04.000 224 21247.53 352.55 43015.04 47977.71 2019-08-12 09:43:05.000 224 21247.50 352.55 43015.03 47977.70 2019-08-12 09:43:06.000 224 21247.47 352.55 43015.03 47977.72 2019-08-12 09:43:07.000 224 21247.45 352.56 43015.00 47977.66 2019-08-12 09:43:08.000 224 21247.41 352.57 43015.03 47977.67 2019-08-12 09:43:09.000 224 21247.39 352.58 43015.01 47977.64 2019-08-12 09:43:10.000 224 21247.33 352.59 43014.96 47977.63 2019-08-12 09:43:11.000 224 21247.29 352.57 43014.97 47977.62 2019-08-12 09:43:12.000 224 21247.30 352.56 43015.00 47977.59 2019-08-12 09:43:13.000 224 21247.30 352.54 43014.99 47977.57 2019-08-12 09:43:14.000 224 21247.30 352.54 43015.00 47977.57 2019-08-12 09:43:15.000 224 21247.31 352.53 43014.99 47977.56 2019-08-12 09:43:16.000 224 21247.30 352.54 43014.98 47977.58 2019-08-12 09:43:17.000 224 21247.28 352.51 43014.99 47977.57 2019-08-12 09:43:18.000 224 21247.27 352.48 43014.98 47977.57 2019-08-12 09:43:19.000 224 21247.28 352.45 43015.00 47977.57 2019-08-12 09:43:20.000 224 21247.26 352.40 43014.97 47977.56 2019-08-12 09:43:21.000 224 21247.21 352.37 43014.99 47977.57 2019-08-12 09:43:22.000 224 21247.20 352.34 43014.98 47977.56 2019-08-12 09:43:23.000 224 21247.18 352.27 43015.01 47977.56 2019-08-12 09:43:24.000 224 21247.17 352.25 43015.03 47977.57 2019-08-12 09:43:25.000 224 21247.16 352.19 43015.04 47977.53 2019-08-12 09:43:26.000 224 21247.12 352.14 43015.06 47977.55 2019-08-12 09:43:27.000 224 21247.08 352.12 43015.08 47977.55 2019-08-12 09:43:28.000 224 21247.01 352.11 43015.06 47977.53 2019-08-12 09:43:29.000 224 21247.04 352.10 43015.07 47977.56 2019-08-12 09:43:30.000 224 21247.02 352.10 43015.09 47977.51 2019-08-12 09:43:31.000 224 21247.01 352.10 43015.08 47977.51 2019-08-12 09:43:32.000 224 21247.02 352.09 43015.10 47977.55 2019-08-12 09:43:33.000 224 21246.98 352.08 43015.07 47977.52 2019-08-12 09:43:34.000 224 21246.98 352.07 43015.06 47977.51 2019-08-12 09:43:35.000 224 21246.98 352.02 43015.06 47977.49 2019-08-12 09:43:36.000 224 21246.98 352.03 43015.06 47977.52 2019-08-12 09:43:37.000 224 21246.97 352.06 43015.06 47977.48 2019-08-12 09:43:38.000 224 21246.97 352.05 43015.05 47977.49 2019-08-12 09:43:39.000 224 21246.99 351.99 43015.11 47977.49 2019-08-12 09:43:40.000 224 21247.01 351.98 43015.09 47977.48 2019-08-12 09:43:41.000 224 21247.03 351.95 43015.07 47977.48 2019-08-12 09:43:42.000 224 21247.04 351.91 43015.06 47977.53 2019-08-12 09:43:43.000 224 21247.07 351.91 43015.07 47977.52 2019-08-12 09:43:44.000 224 21247.09 351.87 43015.09 47977.54 2019-08-12 09:43:45.000 224 21247.12 351.87 43015.07 47977.56 2019-08-12 09:43:46.000 224 21247.13 351.88 43015.06 47977.55 2019-08-12 09:43:47.000 224 21247.19 351.85 43015.06 47977.57 2019-08-12 09:43:48.000 224 21247.20 351.82 43015.07 47977.56 2019-08-12 09:43:49.000 224 21247.24 351.79 43015.03 47977.57 2019-08-12 09:43:50.000 224 21247.28 351.80 43015.08 47977.61 2019-08-12 09:43:51.000 224 21247.33 351.79 43015.09 47977.63 2019-08-12 09:43:52.000 224 21247.34 351.78 43015.09 47977.67 2019-08-12 09:43:53.000 224 21247.38 351.77 43015.12 47977.67 2019-08-12 09:43:54.000 224 21247.42 351.72 43015.10 47977.71 2019-08-12 09:43:55.000 224 21247.45 351.72 43015.15 47977.78 2019-08-12 09:43:56.000 224 21247.49 351.73 43015.18 47977.79 2019-08-12 09:43:57.000 224 21247.51 351.74 43015.20 47977.81 2019-08-12 09:43:58.000 224 21247.52 351.76 43015.20 47977.83 2019-08-12 09:43:59.000 224 21247.56 351.80 43015.20 47977.87 2019-08-12 09:44:00.000 224 21247.58 351.83 43015.20 47977.88 2019-08-12 09:44:01.000 224 21247.58 351.87 43015.18 47977.88 2019-08-12 09:44:02.000 224 21247.64 351.89 43015.19 47977.90 2019-08-12 09:44:03.000 224 21247.74 351.90 43015.24 47977.93 2019-08-12 09:44:04.000 224 21247.83 351.92 43015.24 47977.99 2019-08-12 09:44:05.000 224 21247.86 351.98 43015.22 47977.97 2019-08-12 09:44:06.000 224 21247.98 352.03 43015.21 47978.06 2019-08-12 09:44:07.000 224 21248.07 352.07 43015.22 47978.09 2019-08-12 09:44:08.000 224 21248.20 352.09 43015.21 47978.15 2019-08-12 09:44:09.000 224 21248.27 352.09 43015.22 47978.14 2019-08-12 09:44:10.000 224 21248.32 352.14 43015.23 47978.22 2019-08-12 09:44:11.000 224 21248.35 352.15 43015.22 47978.23 2019-08-12 09:44:12.000 224 21248.32 352.19 43015.23 47978.23 2019-08-12 09:44:13.000 224 21248.26 352.18 43015.19 47978.21 2019-08-12 09:44:14.000 224 21248.17 352.18 43015.19 47978.21 2019-08-12 09:44:15.000 224 21248.11 352.22 43015.20 47978.15 2019-08-12 09:44:16.000 224 21248.06 352.27 43015.20 47978.14 2019-08-12 09:44:17.000 224 21248.06 352.27 43015.18 47978.13 2019-08-12 09:44:18.000 224 21248.06 352.30 43015.20 47978.08 2019-08-12 09:44:19.000 224 21248.10 352.33 43015.22 47978.10 2019-08-12 09:44:20.000 224 21248.15 352.31 43015.18 47978.12 2019-08-12 09:44:21.000 224 21248.18 352.35 43015.17 47978.14 2019-08-12 09:44:22.000 224 21248.22 352.37 43015.16 47978.14 2019-08-12 09:44:23.000 224 21248.20 352.40 43015.18 47978.13 2019-08-12 09:44:24.000 224 21248.18 352.42 43015.19 47978.14 2019-08-12 09:44:25.000 224 21248.13 352.44 43015.20 47978.12 2019-08-12 09:44:26.000 224 21248.05 352.47 43015.18 47978.12 2019-08-12 09:44:27.000 224 21247.98 352.48 43015.17 47978.11 2019-08-12 09:44:28.000 224 21247.87 352.52 43015.17 47978.03 2019-08-12 09:44:29.000 224 21247.78 352.56 43015.14 47977.98 2019-08-12 09:44:30.000 224 21247.71 352.60 43015.11 47977.94 2019-08-12 09:44:31.000 224 21247.60 352.62 43015.09 47977.87 2019-08-12 09:44:32.000 224 21247.48 352.65 43015.06 47977.81 2019-08-12 09:44:33.000 224 21247.39 352.65 43015.07 47977.76 2019-08-12 09:44:34.000 224 21247.36 352.67 43015.05 47977.72 2019-08-12 09:44:35.000 224 21247.34 352.68 43015.06 47977.67 2019-08-12 09:44:36.000 224 21247.33 352.70 43015.02 47977.65 2019-08-12 09:44:37.000 224 21247.29 352.74 43014.98 47977.63 2019-08-12 09:44:38.000 224 21247.30 352.73 43015.00 47977.60 2019-08-12 09:44:39.000 224 21247.29 352.74 43015.00 47977.60 2019-08-12 09:44:40.000 224 21247.29 352.78 43014.94 47977.62 2019-08-12 09:44:41.000 224 21247.28 352.78 43014.94 47977.61 2019-08-12 09:44:42.000 224 21247.32 352.78 43014.97 47977.59 2019-08-12 09:44:43.000 224 21247.36 352.81 43014.95 47977.57 2019-08-12 09:44:44.000 224 21247.41 352.85 43014.94 47977.62 2019-08-12 09:44:45.000 224 21247.47 352.85 43014.92 47977.63 2019-08-12 09:44:46.000 224 21247.54 352.87 43014.91 47977.63 2019-08-12 09:44:47.000 224 21247.64 352.85 43014.91 47977.64 2019-08-12 09:44:48.000 224 21247.71 352.84 43014.91 47977.67 2019-08-12 09:44:49.000 224 21247.76 352.82 43014.89 47977.72 2019-08-12 09:44:50.000 224 21247.80 352.77 43014.90 47977.74 2019-08-12 09:44:51.000 224 21247.81 352.72 43014.93 47977.76 2019-08-12 09:44:52.000 224 21247.78 352.69 43014.94 47977.77 2019-08-12 09:44:53.000 224 21247.75 352.66 43014.93 47977.77 2019-08-12 09:44:54.000 224 21247.71 352.62 43014.93 47977.75 2019-08-12 09:44:55.000 224 21247.65 352.61 43014.95 47977.74 2019-08-12 09:44:56.000 224 21247.55 352.59 43014.98 47977.73 2019-08-12 09:44:57.000 224 21247.47 352.59 43014.98 47977.69 2019-08-12 09:44:58.000 224 21247.43 352.58 43014.93 47977.68 2019-08-12 09:44:59.000 224 21247.38 352.56 43014.94 47977.62 2019-08-12 09:45:00.000 224 21247.35 352.61 43014.96 47977.61 2019-08-12 09:45:01.000 224 21247.34 352.62 43014.97 47977.62 2019-08-12 09:45:02.000 224 21247.31 352.65 43014.98 47977.61 2019-08-12 09:45:03.000 224 21247.29 352.73 43014.92 47977.55 2019-08-12 09:45:04.000 224 21247.29 352.79 43014.85 47977.53 2019-08-12 09:45:05.000 224 21247.33 352.81 43014.82 47977.49 2019-08-12 09:45:06.000 224 21247.38 352.84 43014.79 47977.47 2019-08-12 09:45:07.000 224 21247.41 352.84 43014.77 47977.48 2019-08-12 09:45:08.000 224 21247.43 352.84 43014.77 47977.44 2019-08-12 09:45:09.000 224 21247.46 352.91 43014.76 47977.44 2019-08-12 09:45:10.000 224 21247.42 352.94 43014.70 47977.41 2019-08-12 09:45:11.000 224 21247.44 352.96 43014.65 47977.37 2019-08-12 09:45:12.000 224 21247.38 353.00 43014.61 47977.34 2019-08-12 09:45:13.000 224 21247.35 352.99 43014.60 47977.27 2019-08-12 09:45:14.000 224 21247.34 352.98 43014.57 47977.27 2019-08-12 09:45:15.000 224 21247.30 352.95 43014.59 47977.22 2019-08-12 09:45:16.000 224 21247.28 352.93 43014.60 47977.24 2019-08-12 09:45:17.000 224 21247.27 352.92 43014.56 47977.21 2019-08-12 09:45:18.000 224 21247.29 352.91 43014.55 47977.22 2019-08-12 09:45:19.000 224 21247.31 352.88 43014.57 47977.22 2019-08-12 09:45:20.000 224 21247.38 352.82 43014.57 47977.25 2019-08-12 09:45:21.000 224 21247.50 352.79 43014.59 47977.30 2019-08-12 09:45:22.000 224 21247.61 352.76 43014.60 47977.35 2019-08-12 09:45:23.000 224 21247.67 352.79 43014.60 47977.40 2019-08-12 09:45:24.000 224 21247.71 352.82 43014.58 47977.42 2019-08-12 09:45:25.000 224 21247.75 352.83 43014.50 47977.41 2019-08-12 09:45:26.000 224 21247.77 352.80 43014.45 47977.35 2019-08-12 09:45:27.000 224 21247.79 352.75 43014.42 47977.35 2019-08-12 09:45:28.000 224 21247.80 352.67 43014.42 47977.31 2019-08-12 09:45:29.000 224 21247.79 352.62 43014.43 47977.32 2019-08-12 09:45:30.000 224 21247.76 352.62 43014.41 47977.30 2019-08-12 09:45:31.000 224 21247.78 352.60 43014.43 47977.32 2019-08-12 09:45:32.000 224 21247.76 352.59 43014.44 47977.30 2019-08-12 09:45:33.000 224 21247.74 352.58 43014.45 47977.33 2019-08-12 09:45:34.000 224 21247.70 352.58 43014.43 47977.32 2019-08-12 09:45:35.000 224 21247.72 352.62 43014.45 47977.30 2019-08-12 09:45:36.000 224 21247.73 352.59 43014.46 47977.30 2019-08-12 09:45:37.000 224 21247.72 352.59 43014.45 47977.33 2019-08-12 09:45:38.000 224 21247.77 352.58 43014.47 47977.35 2019-08-12 09:45:39.000 224 21247.81 352.53 43014.47 47977.34 2019-08-12 09:45:40.000 224 21247.85 352.50 43014.49 47977.37 2019-08-12 09:45:41.000 224 21247.90 352.43 43014.49 47977.39 2019-08-12 09:45:42.000 224 21247.92 352.38 43014.53 47977.46 2019-08-12 09:45:43.000 224 21247.95 352.32 43014.55 47977.48 2019-08-12 09:45:44.000 224 21247.96 352.24 43014.61 47977.51 2019-08-12 09:45:45.000 224 21248.01 352.15 43014.65 47977.57 2019-08-12 09:45:46.000 224 21248.00 352.10 43014.73 47977.62 2019-08-12 09:45:47.000 224 21247.97 352.06 43014.76 47977.67 2019-08-12 09:45:48.000 224 21247.97 352.00 43014.80 47977.68 2019-08-12 09:45:49.000 224 21247.96 351.99 43014.83 47977.74 2019-08-12 09:45:50.000 224 21247.93 351.98 43014.88 47977.75 2019-08-12 09:45:51.000 224 21247.92 351.97 43014.88 47977.78 2019-08-12 09:45:52.000 224 21247.92 351.96 43014.93 47977.79 2019-08-12 09:45:53.000 224 21247.91 351.94 43014.95 47977.78 2019-08-12 09:45:54.000 224 21247.91 351.94 43014.95 47977.82 2019-08-12 09:45:55.000 224 21247.91 351.96 43014.95 47977.81 2019-08-12 09:45:56.000 224 21247.90 351.99 43014.97 47977.84 2019-08-12 09:45:57.000 224 21247.94 352.02 43014.99 47977.83 2019-08-12 09:45:58.000 224 21247.99 352.03 43014.98 47977.89 2019-08-12 09:45:59.000 224 21248.02 352.05 43014.98 47977.84 2019-08-12 09:46:00.000 224 21248.02 352.05 43014.95 47977.86 2019-08-12 09:46:01.000 224 21248.03 352.05 43014.96 47977.89 2019-08-12 09:46:02.000 224 21248.04 352.07 43014.99 47977.89 2019-08-12 09:46:03.000 224 21248.00 352.10 43014.98 47977.90 2019-08-12 09:46:04.000 224 21247.96 352.12 43014.98 47977.86 2019-08-12 09:46:05.000 224 21247.92 352.13 43014.97 47977.85 2019-08-12 09:46:06.000 224 21247.89 352.13 43015.00 47977.87 2019-08-12 09:46:07.000 224 21247.82 352.15 43014.97 47977.80 2019-08-12 09:46:08.000 224 21247.74 352.18 43014.97 47977.80 2019-08-12 09:46:09.000 224 21247.68 352.18 43015.01 47977.77 2019-08-12 09:46:10.000 224 21247.63 352.20 43015.01 47977.77 2019-08-12 09:46:11.000 224 21247.58 352.24 43014.99 47977.72 2019-08-12 09:46:12.000 224 21247.54 352.26 43015.00 47977.70 2019-08-12 09:46:13.000 224 21247.47 352.26 43015.00 47977.65 2019-08-12 09:46:14.000 224 21247.43 352.30 43014.99 47977.66 2019-08-12 09:46:15.000 224 21247.40 352.32 43014.94 47977.61 2019-08-12 09:46:16.000 224 21247.33 352.35 43014.94 47977.58 2019-08-12 09:46:17.000 224 21247.33 352.33 43014.94 47977.57 2019-08-12 09:46:18.000 224 21247.32 352.34 43014.93 47977.56 2019-08-12 09:46:19.000 224 21247.33 352.33 43014.92 47977.55 2019-08-12 09:46:20.000 224 21247.31 352.36 43014.92 47977.56 2019-08-12 09:46:21.000 224 21247.28 352.42 43014.90 47977.52 2019-08-12 09:46:22.000 224 21247.30 352.45 43014.88 47977.52 2019-08-12 09:46:23.000 224 21247.29 352.45 43014.88 47977.51 2019-08-12 09:46:24.000 224 21247.32 352.45 43014.88 47977.50 2019-08-12 09:46:25.000 224 21247.30 352.45 43014.89 47977.51 2019-08-12 09:46:26.000 224 21247.28 352.45 43014.90 47977.49 2019-08-12 09:46:27.000 224 21247.28 352.44 43014.90 47977.48 2019-08-12 09:46:28.000 224 21247.30 352.44 43014.90 47977.50 2019-08-12 09:46:29.000 224 21247.32 352.42 43014.88 47977.49 2019-08-12 09:46:30.000 224 21247.30 352.41 43014.89 47977.48 2019-08-12 09:46:31.000 224 21247.26 352.45 43014.89 47977.46 2019-08-12 09:46:32.000 224 21247.26 352.46 43014.88 47977.46 2019-08-12 09:46:33.000 224 21247.25 352.46 43014.86 47977.42 2019-08-12 09:46:34.000 224 21247.23 352.46 43014.83 47977.44 2019-08-12 09:46:35.000 224 21247.22 352.46 43014.86 47977.43 2019-08-12 09:46:36.000 224 21247.20 352.45 43014.82 47977.40 2019-08-12 09:46:37.000 224 21247.18 352.46 43014.81 47977.38 2019-08-12 09:46:38.000 224 21247.18 352.47 43014.81 47977.36 2019-08-12 09:46:39.000 224 21247.16 352.46 43014.81 47977.38 2019-08-12 09:46:40.000 224 21247.14 352.46 43014.81 47977.36 2019-08-12 09:46:41.000 224 21247.09 352.45 43014.81 47977.35 2019-08-12 09:46:42.000 224 21247.05 352.46 43014.79 47977.32 2019-08-12 09:46:43.000 224 21247.02 352.47 43014.77 47977.31 2019-08-12 09:46:44.000 224 21247.06 352.47 43014.78 47977.32 2019-08-12 09:46:45.000 224 21247.03 352.48 43014.77 47977.31 2019-08-12 09:46:46.000 224 21247.04 352.48 43014.78 47977.30 2019-08-12 09:46:47.000 224 21247.00 352.47 43014.77 47977.26 2019-08-12 09:46:48.000 224 21247.01 352.43 43014.74 47977.30 2019-08-12 09:46:49.000 224 21247.00 352.43 43014.75 47977.24 2019-08-12 09:46:50.000 224 21246.97 352.40 43014.79 47977.24 2019-08-12 09:46:51.000 224 21246.94 352.39 43014.79 47977.24 2019-08-12 09:46:52.000 224 21246.95 352.41 43014.78 47977.24 2019-08-12 09:46:53.000 224 21247.11 352.45 43014.76 47977.25 2019-08-12 09:46:54.000 224 21247.23 352.52 43014.71 47977.31 2019-08-12 09:46:55.000 224 21247.27 352.59 43014.67 47977.33 2019-08-12 09:46:56.000 224 21247.29 352.60 43014.62 47977.31 2019-08-12 09:46:57.000 224 21247.29 352.58 43014.61 47977.31 2019-08-12 09:46:58.000 224 21247.30 352.59 43014.60 47977.29 2019-08-12 09:46:59.000 224 21247.34 352.59 43014.60 47977.29 2019-08-12 09:47:00.000 224 21247.31 352.59 43014.60 47977.29 2019-08-12 09:47:01.000 224 21247.33 352.60 43014.60 47977.28 2019-08-12 09:47:02.000 224 21247.35 352.62 43014.58 47977.29 2019-08-12 09:47:03.000 224 21247.37 352.64 43014.58 47977.29 2019-08-12 09:47:04.000 224 21247.42 352.62 43014.58 47977.26 2019-08-12 09:47:05.000 224 21247.43 352.62 43014.57 47977.29 2019-08-12 09:47:06.000 224 21247.42 352.58 43014.57 47977.26 2019-08-12 09:47:07.000 224 21247.45 352.61 43014.58 47977.28 2019-08-12 09:47:08.000 224 21247.43 352.62 43014.56 47977.30 2019-08-12 09:47:09.000 224 21247.46 352.59 43014.58 47977.30 2019-08-12 09:47:10.000 224 21247.46 352.56 43014.61 47977.31 2019-08-12 09:47:11.000 224 21247.45 352.55 43014.63 47977.33 2019-08-12 09:47:12.000 224 21247.45 352.55 43014.64 47977.37 2019-08-12 09:47:13.000 224 21247.47 352.55 43014.64 47977.36 2019-08-12 09:47:14.000 224 21247.51 352.54 43014.64 47977.39 2019-08-12 09:47:15.000 224 21247.55 352.52 43014.67 47977.40 2019-08-12 09:47:16.000 224 21247.57 352.51 43014.65 47977.42 2019-08-12 09:47:17.000 224 21247.61 352.50 43014.66 47977.43 2019-08-12 09:47:18.000 224 21247.61 352.47 43014.67 47977.44 2019-08-12 09:47:19.000 224 21247.64 352.47 43014.66 47977.46 2019-08-12 09:47:20.000 224 21247.62 352.50 43014.66 47977.47 2019-08-12 09:47:21.000 224 21247.61 352.51 43014.64 47977.47 2019-08-12 09:47:22.000 224 21247.63 352.54 43014.65 47977.46 2019-08-12 09:47:23.000 224 21247.63 352.56 43014.65 47977.44 2019-08-12 09:47:24.000 224 21247.63 352.55 43014.60 47977.41 2019-08-12 09:47:25.000 224 21247.64 352.56 43014.58 47977.40 2019-08-12 09:47:26.000 224 21247.62 352.55 43014.61 47977.39 2019-08-12 09:47:27.000 224 21247.65 352.53 43014.61 47977.39 2019-08-12 09:47:28.000 224 21247.64 352.50 43014.62 47977.40 2019-08-12 09:47:29.000 224 21247.63 352.48 43014.67 47977.40 2019-08-12 09:47:30.000 224 21247.66 352.41 43014.68 47977.43 2019-08-12 09:47:31.000 224 21247.72 352.39 43014.73 47977.48 2019-08-12 09:47:32.000 224 21247.75 352.37 43014.77 47977.53 2019-08-12 09:47:33.000 224 21247.73 352.34 43014.76 47977.56 2019-08-12 09:47:34.000 224 21247.73 352.35 43014.77 47977.57 2019-08-12 09:47:35.000 224 21247.75 352.33 43014.78 47977.58 2019-08-12 09:47:36.000 224 21247.78 352.34 43014.81 47977.62 2019-08-12 09:47:37.000 224 21247.78 352.31 43014.85 47977.65 2019-08-12 09:47:38.000 224 21247.77 352.28 43014.83 47977.65 2019-08-12 09:47:39.000 224 21247.77 352.25 43014.86 47977.67 2019-08-12 09:47:40.000 224 21247.77 352.20 43014.88 47977.68 2019-08-12 09:47:41.000 224 21247.76 352.17 43014.90 47977.69 2019-08-12 09:47:42.000 224 21247.75 352.17 43014.94 47977.74 2019-08-12 09:47:43.000 224 21247.73 352.15 43014.98 47977.73 2019-08-12 09:47:44.000 224 21247.68 352.10 43014.99 47977.75 2019-08-12 09:47:45.000 224 21247.67 352.08 43015.00 47977.79 2019-08-12 09:47:46.000 224 21247.66 352.06 43015.04 47977.77 2019-08-12 09:47:47.000 224 21247.62 352.06 43015.06 47977.80 2019-08-12 09:47:48.000 224 21247.59 352.07 43015.08 47977.79 2019-08-12 09:47:49.000 224 21247.56 352.06 43015.11 47977.81 2019-08-12 09:47:50.000 224 21247.56 352.03 43015.14 47977.79 2019-08-12 09:47:51.000 224 21247.52 352.03 43015.13 47977.81 2019-08-12 09:47:52.000 224 21247.47 352.00 43015.16 47977.83 2019-08-12 09:47:53.000 224 21247.44 351.95 43015.21 47977.85 2019-08-12 09:47:54.000 224 21247.41 351.94 43015.22 47977.85 2019-08-12 09:47:55.000 224 21247.37 351.98 43015.25 47977.83 2019-08-12 09:47:56.000 224 21247.35 351.98 43015.27 47977.83 2019-08-12 09:47:57.000 224 21247.31 351.98 43015.27 47977.84 2019-08-12 09:47:58.000 224 21247.31 351.98 43015.28 47977.84 2019-08-12 09:47:59.000 224 21247.32 351.97 43015.30 47977.86 2019-08-12 09:48:00.000 224 21247.28 352.03 43015.30 47977.85 2019-08-12 09:48:01.000 224 21247.28 352.04 43015.25 47977.87 2019-08-12 09:48:02.000 224 21247.29 352.07 43015.26 47977.84 2019-08-12 09:48:03.000 224 21247.28 352.11 43015.29 47977.85 2019-08-12 09:48:04.000 224 21247.27 352.14 43015.28 47977.84 2019-08-12 09:48:05.000 224 21247.26 352.18 43015.28 47977.82 2019-08-12 09:48:06.000 224 21247.28 352.23 43015.26 47977.86 2019-08-12 09:48:07.000 224 21247.32 352.24 43015.25 47977.83 2019-08-12 09:48:08.000 224 21247.35 352.32 43015.27 47977.84 2019-08-12 09:48:09.000 224 21247.37 352.34 43015.25 47977.87 2019-08-12 09:48:10.000 224 21247.39 352.35 43015.27 47977.87 2019-08-12 09:48:11.000 224 21247.40 352.37 43015.29 47977.87 2019-08-12 09:48:12.000 224 21247.41 352.40 43015.25 47977.87 2019-08-12 09:48:13.000 224 21247.43 352.41 43015.25 47977.87 2019-08-12 09:48:14.000 224 21247.41 352.41 43015.24 47977.86 2019-08-12 09:48:15.000 224 21247.42 352.41 43015.22 47977.85 2019-08-12 09:48:16.000 224 21247.42 352.42 43015.24 47977.87 2019-08-12 09:48:17.000 224 21247.39 352.43 43015.25 47977.87 2019-08-12 09:48:18.000 224 21247.38 352.43 43015.22 47977.85 2019-08-12 09:48:19.000 224 21247.34 352.42 43015.24 47977.82 2019-08-12 09:48:20.000 224 21247.33 352.42 43015.26 47977.81 2019-08-12 09:48:21.000 224 21247.33 352.40 43015.27 47977.80 2019-08-12 09:48:22.000 224 21247.32 352.42 43015.26 47977.79 2019-08-12 09:48:23.000 224 21247.33 352.46 43015.23 47977.80 2019-08-12 09:48:24.000 224 21247.30 352.47 43015.22 47977.83 2019-08-12 09:48:25.000 224 21247.34 352.49 43015.23 47977.82 2019-08-12 09:48:26.000 224 21247.36 352.50 43015.22 47977.79 2019-08-12 09:48:27.000 224 21247.36 352.53 43015.20 47977.80 2019-08-12 09:48:28.000 224 21247.34 352.56 43015.17 47977.79 2019-08-12 09:48:29.000 224 21247.39 352.56 43015.14 47977.77 2019-08-12 09:48:30.000 224 21247.46 352.55 43015.16 47977.78 2019-08-12 09:48:31.000 224 21247.45 352.59 43015.13 47977.77 2019-08-12 09:48:32.000 224 21247.47 352.59 43015.13 47977.82 2019-08-12 09:48:33.000 224 21247.49 352.61 43015.14 47977.80 2019-08-12 09:48:34.000 224 21247.46 352.63 43015.11 47977.79 2019-08-12 09:48:35.000 224 21247.49 352.66 43015.06 47977.78 2019-08-12 09:48:36.000 224 21247.45 352.72 43015.03 47977.77 2019-08-12 09:48:37.000 224 21247.49 352.71 43015.07 47977.78 2019-08-12 09:48:38.000 224 21247.50 352.68 43015.07 47977.76 2019-08-12 09:48:39.000 224 21247.49 352.68 43015.06 47977.76 2019-08-12 09:48:40.000 224 21247.47 352.74 43015.04 47977.71 2019-08-12 09:48:41.000 224 21247.45 352.81 43015.00 47977.73 2019-08-12 09:48:42.000 224 21247.46 352.84 43014.96 47977.69 2019-08-12 09:48:43.000 224 21247.48 352.91 43014.91 47977.64 2019-08-12 09:48:44.000 224 21247.50 352.94 43014.86 47977.59 2019-08-12 09:48:45.000 224 21247.52 352.95 43014.86 47977.59 2019-08-12 09:48:46.000 224 21247.56 352.94 43014.85 47977.60 2019-08-12 09:48:47.000 224 21247.60 352.96 43014.87 47977.56 2019-08-12 09:48:48.000 224 21247.64 352.97 43014.84 47977.60 2019-08-12 09:48:49.000 224 21247.67 352.97 43014.82 47977.62 2019-08-12 09:48:50.000 224 21247.74 352.96 43014.83 47977.66 2019-08-12 09:48:51.000 224 21247.80 352.97 43014.83 47977.65 2019-08-12 09:48:52.000 224 21247.83 353.00 43014.81 47977.66 2019-08-12 09:48:53.000 224 21247.87 353.01 43014.77 47977.68 2019-08-12 09:48:54.000 224 21247.93 353.01 43014.78 47977.70 2019-08-12 09:48:55.000 224 21247.97 353.03 43014.79 47977.71 2019-08-12 09:48:56.000 224 21248.00 353.04 43014.79 47977.72 2019-08-12 09:48:57.000 224 21248.03 353.09 43014.73 47977.74 2019-08-12 09:48:58.000 224 21248.03 353.15 43014.67 47977.73 2019-08-12 09:48:59.000 224 21248.05 353.18 43014.64 47977.68 2019-08-12 09:49:00.000 224 21248.10 353.23 43014.60 47977.61 2019-08-12 09:49:01.000 224 21248.12 353.22 43014.53 47977.60 2019-08-12 09:49:02.000 224 21248.16 353.24 43014.51 47977.58 2019-08-12 09:49:03.000 224 21248.17 353.23 43014.47 47977.55 2019-08-12 09:49:04.000 224 21248.19 353.24 43014.43 47977.53 2019-08-12 09:49:05.000 224 21248.19 353.25 43014.42 47977.54 2019-08-12 09:49:06.000 224 21248.17 353.28 43014.39 47977.50 2019-08-12 09:49:07.000 224 21248.16 353.31 43014.41 47977.46 2019-08-12 09:49:08.000 224 21248.18 353.33 43014.35 47977.46 2019-08-12 09:49:09.000 224 21248.15 353.34 43014.35 47977.44 2019-08-12 09:49:10.000 224 21248.15 353.35 43014.34 47977.42 2019-08-12 09:49:11.000 224 21248.14 353.36 43014.34 47977.42 2019-08-12 09:49:12.000 224 21248.13 353.35 43014.35 47977.39 2019-08-12 09:49:13.000 224 21248.13 353.33 43014.39 47977.40 2019-08-12 09:49:14.000 224 21248.13 353.32 43014.39 47977.41 2019-08-12 09:49:15.000 224 21248.14 353.35 43014.40 47977.44 2019-08-12 09:49:16.000 224 21248.14 353.37 43014.42 47977.46 2019-08-12 09:49:17.000 224 21248.14 353.39 43014.38 47977.45 2019-08-12 09:49:18.000 224 21248.18 353.40 43014.40 47977.47 2019-08-12 09:49:19.000 224 21248.15 353.44 43014.41 47977.46 2019-08-12 09:49:20.000 224 21248.17 353.46 43014.39 47977.45 2019-08-12 09:49:21.000 224 21248.18 353.50 43014.38 47977.46 2019-08-12 09:49:22.000 224 21248.17 353.55 43014.37 47977.44 2019-08-12 09:49:23.000 224 21248.18 353.61 43014.36 47977.42 2019-08-12 09:49:24.000 224 21248.18 353.62 43014.30 47977.38 2019-08-12 09:49:25.000 224 21248.19 353.61 43014.29 47977.40 2019-08-12 09:49:26.000 224 21248.20 353.60 43014.28 47977.37 2019-08-12 09:49:27.000 224 21248.24 353.55 43014.34 47977.40 2019-08-12 09:49:28.000 224 21248.29 353.51 43014.37 47977.41 2019-08-12 09:49:29.000 224 21248.30 353.51 43014.34 47977.46 2019-08-12 09:49:30.000 224 21248.31 353.45 43014.36 47977.46 2019-08-12 09:49:31.000 224 21248.33 353.40 43014.35 47977.49 2019-08-12 09:49:32.000 224 21248.28 353.36 43014.35 47977.52 2019-08-12 09:49:33.000 224 21248.29 353.25 43014.36 47977.48 2019-08-12 09:49:34.000 224 21248.29 353.17 43014.37 47977.46 2019-08-12 09:49:35.000 224 21248.22 353.12 43014.38 47977.47 2019-08-12 09:49:36.000 224 21248.13 353.10 43014.34 47977.46 2019-08-12 09:49:37.000 224 21248.15 353.00 43014.30 47977.41 2019-08-12 09:49:38.000 224 21248.13 352.96 43014.29 47977.37 2019-08-12 09:49:39.000 224 21248.11 352.92 43014.32 47977.35 2019-08-12 09:49:40.000 224 21248.06 352.89 43014.34 47977.34 2019-08-12 09:49:41.000 224 21248.03 352.88 43014.33 47977.36 2019-08-12 09:49:42.000 224 21248.02 352.87 43014.32 47977.34 2019-08-12 09:49:43.000 224 21248.01 352.84 43014.31 47977.32 2019-08-12 09:49:44.000 224 21248.05 352.78 43014.29 47977.29 2019-08-12 09:49:45.000 224 21248.08 352.74 43014.27 47977.29 2019-08-12 09:49:46.000 224 21248.12 352.69 43014.28 47977.30 2019-08-12 09:49:47.000 224 21248.15 352.67 43014.25 47977.33 2019-08-12 09:49:48.000 224 21248.17 352.64 43014.25 47977.32 2019-08-12 09:49:49.000 224 21248.23 352.61 43014.26 47977.36 2019-08-12 09:49:50.000 224 21248.29 352.59 43014.25 47977.39 2019-08-12 09:49:51.000 224 21248.32 352.54 43014.28 47977.40 2019-08-12 09:49:52.000 224 21248.31 352.50 43014.26 47977.40 2019-08-12 09:49:53.000 224 21248.35 352.45 43014.32 47977.44 2019-08-12 09:49:54.000 224 21248.38 352.44 43014.31 47977.46 2019-08-12 09:49:55.000 224 21248.37 352.47 43014.30 47977.45 2019-08-12 09:49:56.000 224 21248.35 352.49 43014.29 47977.49 2019-08-12 09:49:57.000 224 21248.28 352.51 43014.28 47977.43 2019-08-12 09:49:58.000 224 21248.25 352.53 43014.28 47977.42 2019-08-12 09:49:59.000 224 21248.26 352.55 43014.26 47977.40 2019-08-12 09:50:00.000 224 21248.19 352.57 43014.25 47977.41 2019-08-12 09:50:01.000 224 21248.18 352.61 43014.25 47977.38 2019-08-12 09:50:02.000 224 21248.20 352.63 43014.25 47977.36 2019-08-12 09:50:03.000 224 21248.20 352.70 43014.22 47977.40 2019-08-12 09:50:04.000 224 21248.21 352.77 43014.17 47977.32 2019-08-12 09:50:05.000 224 21248.27 352.79 43014.15 47977.29 2019-08-12 09:50:06.000 224 21248.30 352.81 43014.12 47977.28 2019-08-12 09:50:07.000 224 21248.39 352.80 43014.10 47977.29 2019-08-12 09:50:08.000 224 21248.46 352.76 43014.08 47977.31 2019-08-12 09:50:09.000 224 21248.52 352.75 43014.08 47977.32 2019-08-12 09:50:10.000 224 21248.56 352.74 43014.06 47977.34 2019-08-12 09:50:11.000 224 21248.56 352.72 43014.04 47977.37 2019-08-12 09:50:12.000 224 21248.60 352.71 43014.05 47977.35 2019-08-12 09:50:13.000 224 21248.59 352.70 43014.03 47977.35 2019-08-12 09:50:14.000 224 21248.54 352.69 43014.04 47977.32 2019-08-12 09:50:15.000 224 21248.50 352.70 43014.01 47977.31 2019-08-12 09:50:16.000 224 21248.41 352.71 43014.02 47977.28 2019-08-12 09:50:17.000 224 21248.39 352.72 43014.00 47977.25 2019-08-12 09:50:18.000 224 21248.30 352.74 43014.02 47977.22 2019-08-12 09:50:19.000 224 21248.26 352.74 43014.06 47977.23 2019-08-12 09:50:20.000 224 21248.23 352.78 43014.10 47977.22 2019-08-12 09:50:21.000 224 21248.25 352.77 43014.10 47977.20 2019-08-12 09:50:22.000 224 21248.32 352.77 43014.07 47977.23 2019-08-12 09:50:23.000 224 21248.34 352.76 43014.07 47977.26 2019-08-12 09:50:24.000 224 21248.37 352.78 43014.10 47977.31 2019-08-12 09:50:25.000 224 21248.42 352.80 43014.09 47977.28 2019-08-12 09:50:26.000 224 21248.46 352.80 43014.08 47977.33 2019-08-12 09:50:27.000 224 21248.51 352.79 43014.07 47977.32 2019-08-12 09:50:28.000 224 21248.51 352.80 43014.05 47977.31 2019-08-12 09:50:29.000 224 21248.55 352.78 43014.04 47977.35 2019-08-12 09:50:30.000 224 21248.55 352.77 43014.06 47977.33 2019-08-12 09:50:31.000 224 21248.54 352.74 43014.04 47977.32 2019-08-12 09:50:32.000 224 21248.49 352.75 43014.04 47977.32 2019-08-12 09:50:33.000 224 21248.46 352.81 43014.07 47977.33 2019-08-12 09:50:34.000 224 21248.44 352.79 43014.06 47977.31 2019-08-12 09:50:35.000 224 21248.37 352.80 43014.06 47977.24 2019-08-12 09:50:36.000 224 21248.32 352.81 43014.05 47977.24 2019-08-12 09:50:37.000 224 21248.28 352.80 43014.03 47977.23 2019-08-12 09:50:38.000 224 21248.28 352.79 43014.05 47977.21 2019-08-12 09:50:39.000 224 21248.26 352.78 43014.04 47977.20 2019-08-12 09:50:40.000 224 21248.27 352.76 43014.05 47977.19 2019-08-12 09:50:41.000 224 21248.24 352.75 43014.02 47977.19 2019-08-12 09:50:42.000 224 21248.22 352.73 43014.00 47977.20 2019-08-12 09:50:43.000 224 21248.21 352.68 43014.03 47977.19 2019-08-12 09:50:44.000 224 21248.23 352.65 43014.05 47977.17 2019-08-12 09:50:45.000 224 21248.23 352.61 43014.08 47977.22 2019-08-12 09:50:46.000 224 21248.24 352.59 43014.11 47977.22 2019-08-12 09:50:47.000 224 21248.20 352.57 43014.10 47977.21 2019-08-12 09:50:48.000 224 21248.17 352.53 43014.09 47977.24 2019-08-12 09:50:49.000 224 21248.17 352.49 43014.12 47977.20 2019-08-12 09:50:50.000 224 21248.20 352.42 43014.19 47977.25 2019-08-12 09:50:51.000 224 21248.20 352.35 43014.21 47977.29 2019-08-12 09:50:52.000 224 21248.14 352.34 43014.21 47977.28 2019-08-12 09:50:53.000 224 21248.15 352.32 43014.22 47977.31 2019-08-12 09:50:54.000 224 21248.16 352.31 43014.22 47977.32 2019-08-12 09:50:55.000 224 21248.19 352.30 43014.23 47977.31 2019-08-12 09:50:56.000 224 21248.17 352.29 43014.26 47977.34 2019-08-12 09:50:57.000 224 21248.24 352.28 43014.26 47977.36 2019-08-12 09:50:58.000 224 21248.32 352.28 43014.25 47977.36 2019-08-12 09:50:59.000 224 21248.35 352.27 43014.25 47977.37 2019-08-12 09:51:00.000 224 21248.34 352.28 43014.28 47977.42 2019-08-12 09:51:01.000 224 21248.38 352.28 43014.26 47977.43 2019-08-12 09:51:02.000 224 21248.41 352.32 43014.24 47977.43 2019-08-12 09:51:03.000 224 21248.39 352.38 43014.24 47977.45 2019-08-12 09:51:04.000 224 21248.39 352.39 43014.25 47977.44 2019-08-12 09:51:05.000 224 21248.44 352.37 43014.25 47977.44 2019-08-12 09:51:06.000 224 21248.52 352.36 43014.25 47977.46 2019-08-12 09:51:07.000 224 21248.52 352.38 43014.27 47977.49 2019-08-12 09:51:08.000 224 21248.56 352.38 43014.29 47977.47 2019-08-12 09:51:09.000 224 21248.60 352.35 43014.33 47977.50 2019-08-12 09:51:10.000 224 21248.66 352.33 43014.35 47977.52 2019-08-12 09:51:11.000 224 21248.72 352.32 43014.35 47977.57 2019-08-12 09:51:12.000 224 21248.76 352.30 43014.36 47977.61 2019-08-12 09:51:13.000 224 21248.85 352.27 43014.37 47977.65 2019-08-12 09:51:14.000 224 21248.93 352.27 43014.38 47977.71 2019-08-12 09:51:15.000 224 21248.94 352.25 43014.39 47977.73 2019-08-12 09:51:16.000 224 21249.01 352.25 43014.38 47977.78 2019-08-12 09:51:17.000 224 21249.08 352.25 43014.38 47977.82 2019-08-12 09:51:18.000 224 21249.11 352.21 43014.38 47977.83 2019-08-12 09:51:19.000 224 21249.08 352.17 43014.45 47977.84 2019-08-12 09:51:20.000 224 21249.09 352.14 43014.42 47977.88 2019-08-12 09:51:21.000 224 21249.10 352.12 43014.39 47977.85 2019-08-12 09:51:22.000 224 21249.07 352.11 43014.41 47977.85 2019-08-12 09:51:23.000 224 21249.10 352.08 43014.47 47977.85 2019-08-12 09:51:24.000 224 21249.07 352.04 43014.49 47977.87 2019-08-12 09:51:25.000 224 21249.02 352.04 43014.45 47977.86 2019-08-12 09:51:26.000 224 21249.02 352.00 43014.47 47977.86 2019-08-12 09:51:27.000 224 21248.99 351.99 43014.46 47977.84 2019-08-12 09:51:28.000 224 21249.01 351.94 43014.45 47977.84 2019-08-12 09:51:29.000 224 21249.01 351.91 43014.46 47977.83 2019-08-12 09:51:30.000 224 21249.02 351.88 43014.46 47977.84 2019-08-12 09:51:31.000 224 21249.00 351.83 43014.48 47977.86 2019-08-12 09:51:32.000 224 21249.00 351.82 43014.45 47977.84 2019-08-12 09:51:33.000 224 21248.99 351.81 43014.41 47977.83 2019-08-12 09:51:34.000 224 21248.99 351.78 43014.39 47977.81 2019-08-12 09:51:35.000 224 21248.98 351.75 43014.42 47977.82 2019-08-12 09:51:36.000 224 21249.01 351.72 43014.43 47977.83 2019-08-12 09:51:37.000 224 21249.00 351.71 43014.42 47977.84 2019-08-12 09:51:38.000 224 21248.95 351.73 43014.44 47977.83 2019-08-12 09:51:39.000 224 21248.91 351.74 43014.44 47977.82 2019-08-12 09:51:40.000 224 21248.88 351.75 43014.41 47977.77 2019-08-12 09:51:41.000 224 21248.85 351.73 43014.41 47977.76 2019-08-12 09:51:42.000 224 21248.85 351.72 43014.42 47977.73 2019-08-12 09:51:43.000 224 21248.83 351.72 43014.41 47977.71 2019-08-12 09:51:44.000 224 21248.81 351.72 43014.42 47977.75 2019-08-12 09:51:45.000 224 21248.81 351.76 43014.43 47977.74 2019-08-12 09:51:46.000 224 21248.81 351.77 43014.43 47977.72 2019-08-12 09:51:47.000 224 21248.81 351.80 43014.42 47977.74 2019-08-12 09:51:48.000 224 21248.76 351.88 43014.40 47977.74 2019-08-12 09:51:49.000 224 21248.75 351.91 43014.39 47977.73 2019-08-12 09:51:50.000 224 21248.82 351.92 43014.36 47977.66 2019-08-12 09:51:51.000 224 21248.81 351.92 43014.33 47977.70 2019-08-12 09:51:52.000 224 21248.79 351.93 43014.31 47977.67 2019-08-12 09:51:53.000 224 21248.80 351.92 43014.32 47977.65 2019-08-12 09:51:54.000 224 21248.79 351.91 43014.28 47977.63 2019-08-12 09:51:55.000 224 21248.78 351.87 43014.32 47977.61 2019-08-12 09:51:56.000 224 21248.77 351.86 43014.32 47977.62 2019-08-12 09:51:57.000 224 21248.77 351.83 43014.33 47977.62 2019-08-12 09:51:58.000 224 21248.77 351.84 43014.31 47977.61 2019-08-12 09:51:59.000 224 21248.72 351.85 43014.30 47977.62 2019-08-12 09:52:00.000 224 21248.74 351.82 43014.30 47977.61 2019-08-12 09:52:01.000 224 21248.73 351.83 43014.29 47977.61 2019-08-12 09:52:02.000 224 21248.69 351.85 43014.32 47977.61 2019-08-12 09:52:03.000 224 21248.64 351.84 43014.32 47977.58 2019-08-12 09:52:04.000 224 21248.60 351.87 43014.31 47977.60 2019-08-12 09:52:05.000 224 21248.57 351.89 43014.33 47977.55 2019-08-12 09:52:06.000 224 21248.55 351.90 43014.34 47977.54 2019-08-12 09:52:07.000 224 21248.54 351.97 43014.28 47977.54 2019-08-12 09:52:08.000 224 21248.48 351.98 43014.24 47977.46 2019-08-12 09:52:09.000 224 21248.47 351.99 43014.20 47977.41 2019-08-12 09:52:10.000 224 21248.53 351.97 43014.19 47977.37 2019-08-12 09:52:11.000 224 21248.54 351.92 43014.20 47977.39 2019-08-12 09:52:12.000 224 21248.59 351.91 43014.16 47977.39 2019-08-12 09:52:13.000 224 21248.61 351.89 43014.18 47977.39 2019-08-12 09:52:14.000 224 21248.60 351.85 43014.20 47977.40 2019-08-12 09:52:15.000 224 21248.57 351.81 43014.21 47977.44 2019-08-12 09:52:16.000 224 21248.58 351.75 43014.21 47977.42 2019-08-12 09:52:17.000 224 21248.59 351.70 43014.19 47977.40 2019-08-12 09:52:18.000 224 21248.60 351.65 43014.19 47977.40 2019-08-12 09:52:19.000 224 21248.61 351.60 43014.18 47977.40 2019-08-12 09:52:20.000 224 21248.64 351.58 43014.22 47977.42 2019-08-12 09:52:21.000 224 21248.62 351.56 43014.18 47977.41 2019-08-12 09:52:22.000 224 21248.61 351.56 43014.18 47977.43 2019-08-12 09:52:23.000 224 21248.61 351.60 43014.20 47977.42 2019-08-12 09:52:24.000 224 21248.67 351.62 43014.22 47977.43 2019-08-12 09:52:25.000 224 21248.70 351.65 43014.22 47977.42 2019-08-12 09:52:26.000 224 21248.73 351.69 43014.22 47977.47 2019-08-12 09:52:27.000 224 21248.74 351.68 43014.30 47977.52 2019-08-12 09:52:28.000 224 21248.77 351.65 43014.30 47977.55 2019-08-12 09:52:29.000 224 21248.79 351.69 43014.31 47977.56 2019-08-12 09:52:30.000 224 21248.75 351.72 43014.26 47977.55 2019-08-12 09:52:31.000 224 21248.74 351.74 43014.25 47977.59 2019-08-12 09:52:32.000 224 21248.74 351.73 43014.26 47977.60 2019-08-12 09:52:33.000 224 21248.67 351.76 43014.26 47977.58 2019-08-12 09:52:34.000 224 21248.65 351.77 43014.26 47977.56 2019-08-12 09:52:35.000 224 21248.63 351.75 43014.23 47977.54 2019-08-12 09:52:36.000 224 21248.63 351.71 43014.24 47977.52 2019-08-12 09:52:37.000 224 21248.64 351.69 43014.25 47977.54 2019-08-12 09:52:38.000 224 21248.65 351.67 43014.28 47977.54 2019-08-12 09:52:39.000 224 21248.61 351.64 43014.30 47977.52 2019-08-12 09:52:40.000 224 21248.57 351.61 43014.29 47977.55 2019-08-12 09:52:41.000 224 21248.55 351.62 43014.29 47977.56 2019-08-12 09:52:42.000 224 21248.53 351.60 43014.30 47977.52 2019-08-12 09:52:43.000 224 21248.48 351.60 43014.29 47977.54 2019-08-12 09:52:44.000 224 21248.47 351.56 43014.29 47977.47 2019-08-12 09:52:45.000 224 21248.46 351.55 43014.28 47977.49 2019-08-12 09:52:46.000 224 21248.45 351.52 43014.30 47977.47 2019-08-12 09:52:47.000 224 21248.40 351.52 43014.28 47977.47 2019-08-12 09:52:48.000 224 21248.38 351.53 43014.26 47977.43 2019-08-12 09:52:49.000 224 21248.35 351.50 43014.27 47977.43 2019-08-12 09:52:50.000 224 21248.36 351.49 43014.28 47977.39 2019-08-12 09:52:51.000 224 21248.34 351.48 43014.30 47977.40 2019-08-12 09:52:52.000 224 21248.37 351.47 43014.28 47977.41 2019-08-12 09:52:53.000 224 21248.33 351.49 43014.25 47977.42 2019-08-12 09:52:54.000 224 21248.30 351.49 43014.26 47977.39 2019-08-12 09:52:55.000 224 21248.33 351.48 43014.21 47977.38 2019-08-12 09:52:56.000 224 21248.36 351.47 43014.23 47977.34 2019-08-12 09:52:57.000 224 21248.35 351.46 43014.23 47977.38 2019-08-12 09:52:58.000 224 21248.37 351.41 43014.25 47977.37 2019-08-12 09:52:59.000 224 21248.38 351.38 43014.22 47977.38 2019-08-12 09:53:00.000 224 21248.41 351.37 43014.28 47977.42 2019-08-12 09:53:01.000 224 21248.45 351.36 43014.27 47977.44 2019-08-12 09:53:02.000 224 21248.42 351.33 43014.25 47977.43 2019-08-12 09:53:03.000 224 21248.47 351.28 43014.28 47977.47 2019-08-12 09:53:04.000 224 21248.50 351.21 43014.32 47977.47 2019-08-12 09:53:05.000 224 21248.49 351.17 43014.35 47977.51 2019-08-12 09:53:06.000 224 21248.52 351.16 43014.36 47977.55 2019-08-12 09:53:07.000 224 21248.54 351.18 43014.39 47977.58 2019-08-12 09:53:08.000 224 21248.53 351.18 43014.37 47977.57 2019-08-12 09:53:09.000 224 21248.49 351.21 43014.35 47977.57 2019-08-12 09:53:10.000 224 21248.49 351.20 43014.31 47977.54 2019-08-12 09:53:11.000 224 21248.45 351.22 43014.34 47977.56 2019-08-12 09:53:12.000 224 21248.41 351.20 43014.32 47977.48 2019-08-12 09:53:13.000 224 21248.39 351.20 43014.29 47977.49 2019-08-12 09:53:14.000 224 21248.38 351.21 43014.28 47977.44 2019-08-12 09:53:15.000 224 21248.34 351.22 43014.25 47977.43 2019-08-12 09:53:16.000 224 21248.35 351.22 43014.28 47977.41 2019-08-12 09:53:17.000 224 21248.35 351.19 43014.30 47977.43 2019-08-12 09:53:18.000 224 21248.34 351.20 43014.31 47977.40 2019-08-12 09:53:19.000 224 21248.30 351.22 43014.27 47977.42 2019-08-12 09:53:20.000 224 21248.30 351.20 43014.26 47977.35 2019-08-12 09:53:21.000 224 21248.26 351.19 43014.26 47977.38 2019-08-12 09:53:22.000 224 21248.18 351.21 43014.23 47977.35 2019-08-12 09:53:23.000 224 21248.13 351.21 43014.23 47977.32 2019-08-12 09:53:24.000 224 21248.07 351.24 43014.20 47977.30 2019-08-12 09:53:25.000 224 21248.07 351.24 43014.21 47977.27 2019-08-12 09:53:26.000 224 21248.05 351.24 43014.19 47977.25 2019-08-12 09:53:27.000 224 21248.05 351.26 43014.20 47977.24 2019-08-12 09:53:28.000 224 21248.04 351.28 43014.19 47977.21 2019-08-12 09:53:29.000 224 21248.00 351.28 43014.16 47977.22 2019-08-12 09:53:30.000 224 21248.00 351.28 43014.19 47977.19 2019-08-12 09:53:31.000 224 21247.97 351.27 43014.20 47977.17 2019-08-12 09:53:32.000 224 21247.93 351.28 43014.19 47977.14 2019-08-12 09:53:33.000 224 21247.84 351.27 43014.16 47977.13 2019-08-12 09:53:34.000 224 21247.80 351.29 43014.16 47977.09 2019-08-12 09:53:35.000 224 21247.74 351.31 43014.12 47977.05 2019-08-12 09:53:36.000 224 21247.72 351.31 43014.13 47977.00 2019-08-12 09:53:37.000 224 21247.70 351.32 43014.06 47976.98 2019-08-12 09:53:38.000 224 21247.68 351.34 43014.06 47976.95 2019-08-12 09:53:39.000 224 21247.66 351.31 43014.06 47976.94 2019-08-12 09:53:40.000 224 21247.67 351.25 43014.04 47976.91 2019-08-12 09:53:41.000 224 21247.67 351.22 43014.06 47976.93 2019-08-12 09:53:42.000 224 21247.65 351.23 43014.06 47976.91 2019-08-12 09:53:43.000 224 21247.63 351.21 43014.07 47976.91 2019-08-12 09:53:44.000 224 21247.67 351.16 43014.06 47976.91 2019-08-12 09:53:45.000 224 21247.70 351.13 43014.09 47976.92 2019-08-12 09:53:46.000 224 21247.69 351.13 43014.11 47976.93 2019-08-12 09:53:47.000 224 21247.67 351.12 43014.10 47976.94 2019-08-12 09:53:48.000 224 21247.68 351.15 43014.13 47976.96 2019-08-12 09:53:49.000 224 21247.66 351.18 43014.13 47976.97 2019-08-12 09:53:50.000 224 21247.64 351.15 43014.11 47976.97 2019-08-12 09:53:51.000 224 21247.62 351.17 43014.15 47976.95 2019-08-12 09:53:52.000 224 21247.63 351.16 43014.14 47976.97 2019-08-12 09:53:53.000 224 21247.58 351.13 43014.13 47976.95 2019-08-12 09:53:54.000 224 21247.58 351.09 43014.15 47976.93 2019-08-12 09:53:55.000 224 21247.58 351.05 43014.18 47976.93 2019-08-12 09:53:56.000 224 21247.59 351.03 43014.18 47976.96 2019-08-12 09:53:57.000 224 21247.61 351.01 43014.21 47977.00 2019-08-12 09:53:58.000 224 21247.62 350.99 43014.23 47977.01 2019-08-12 09:53:59.000 224 21247.61 350.97 43014.20 47977.00 2019-08-12 09:54:00.000 224 21247.58 350.95 43014.22 47977.01 2019-08-12 09:54:01.000 224 21247.60 350.92 43014.22 47977.04 2019-08-12 09:54:02.000 224 21247.61 350.87 43014.23 47977.01 2019-08-12 09:54:03.000 224 21247.62 350.84 43014.22 47977.00 2019-08-12 09:54:04.000 224 21247.66 350.77 43014.27 47977.04 2019-08-12 09:54:05.000 224 21247.66 350.71 43014.27 47977.06 2019-08-12 09:54:06.000 224 21247.65 350.68 43014.29 47977.08 2019-08-12 09:54:07.000 224 21247.63 350.65 43014.30 47977.09 2019-08-12 09:54:08.000 224 21247.61 350.63 43014.29 47977.12 2019-08-12 09:54:09.000 224 21247.60 350.61 43014.32 47977.09 2019-08-12 09:54:10.000 224 21247.60 350.63 43014.31 47977.10 2019-08-12 09:54:11.000 224 21247.62 350.62 43014.30 47977.13 2019-08-12 09:54:12.000 224 21247.61 350.61 43014.33 47977.10 2019-08-12 09:54:13.000 224 21247.61 350.64 43014.31 47977.09 2019-08-12 09:54:14.000 224 21247.65 350.64 43014.31 47977.12 2019-08-12 09:54:15.000 224 21247.66 350.65 43014.32 47977.09 2019-08-12 09:54:16.000 224 21247.65 350.65 43014.28 47977.12 2019-08-12 09:54:17.000 224 21247.70 350.63 43014.30 47977.13 2019-08-12 09:54:18.000 224 21247.74 350.60 43014.29 47977.13 2019-08-12 09:54:19.000 224 21247.71 350.60 43014.28 47977.14 2019-08-12 09:54:20.000 224 21247.72 350.61 43014.31 47977.14 2019-08-12 09:54:21.000 224 21247.71 350.60 43014.31 47977.15 2019-08-12 09:54:22.000 224 21247.74 350.61 43014.27 47977.14 2019-08-12 09:54:23.000 224 21247.76 350.56 43014.27 47977.12 2019-08-12 09:54:24.000 224 21247.80 350.56 43014.25 47977.17 2019-08-12 09:54:25.000 224 21247.84 350.56 43014.26 47977.16 2019-08-12 09:54:26.000 224 21247.84 350.56 43014.27 47977.16 2019-08-12 09:54:27.000 224 21247.84 350.56 43014.24 47977.17 2019-08-12 09:54:28.000 224 21247.88 350.58 43014.25 47977.18 2019-08-12 09:54:29.000 224 21247.87 350.60 43014.23 47977.16 2019-08-12 09:54:30.000 224 21247.85 350.61 43014.19 47977.13 2019-08-12 09:54:31.000 224 21247.82 350.61 43014.19 47977.12 2019-08-12 09:54:32.000 224 21247.86 350.62 43014.17 47977.12 2019-08-12 09:54:33.000 224 21247.88 350.66 43014.18 47977.12 2019-08-12 09:54:34.000 224 21247.87 350.70 43014.17 47977.10 2019-08-12 09:54:35.000 224 21247.89 350.72 43014.17 47977.11 2019-08-12 09:54:36.000 224 21247.91 350.70 43014.18 47977.11 2019-08-12 09:54:37.000 224 21247.92 350.69 43014.18 47977.11 2019-08-12 09:54:38.000 224 21247.96 350.69 43014.16 47977.10 2019-08-12 09:54:39.000 224 21247.99 350.68 43014.15 47977.10 2019-08-12 09:54:40.000 224 21247.97 350.69 43014.15 47977.13 2019-08-12 09:54:41.000 224 21248.02 350.68 43014.13 47977.15 2019-08-12 09:54:42.000 224 21248.05 350.68 43014.15 47977.14 2019-08-12 09:54:43.000 224 21248.02 350.70 43014.18 47977.16 2019-08-12 09:54:44.000 224 21248.08 350.71 43014.17 47977.19 2019-08-12 09:54:45.000 224 21248.08 350.76 43014.14 47977.17 2019-08-12 09:54:46.000 224 21248.08 350.79 43014.08 47977.17 2019-08-12 09:54:47.000 224 21248.10 350.79 43014.09 47977.14 2019-08-12 09:54:48.000 224 21248.10 350.84 43014.08 47977.15 2019-08-12 09:54:49.000 224 21248.13 350.86 43014.07 47977.11 2019-08-12 09:54:50.000 224 21248.17 350.84 43014.07 47977.13 2019-08-12 09:54:51.000 224 21248.16 350.88 43014.09 47977.14 2019-08-12 09:54:52.000 224 21248.15 350.92 43014.06 47977.12 2019-08-12 09:54:53.000 224 21248.17 350.96 43014.07 47977.11 2019-08-12 09:54:54.000 224 21248.17 350.98 43014.08 47977.12 2019-08-12 09:54:55.000 224 21248.21 350.98 43014.04 47977.11 2019-08-12 09:54:56.000 224 21248.24 351.02 43014.05 47977.12 2019-08-12 09:54:57.000 224 21248.24 351.09 43014.06 47977.13 2019-08-12 09:54:58.000 224 21248.25 351.12 43014.07 47977.11 2019-08-12 09:54:59.000 224 21248.21 351.21 43013.99 47977.10 2019-08-12 09:55:00.000 224 21248.23 351.25 43013.99 47977.08 2019-08-12 09:55:01.000 224 21248.23 351.29 43013.96 47977.02 2019-08-12 09:55:02.000 224 21248.21 351.34 43013.94 47977.00 2019-08-12 09:55:03.000 224 21248.24 351.35 43013.93 47977.02 2019-08-12 09:55:04.000 224 21248.24 351.39 43013.93 47976.97 2019-08-12 09:55:05.000 224 21248.21 351.41 43013.89 47976.99 2019-08-12 09:55:06.000 224 21248.21 351.42 43013.89 47976.95 2019-08-12 09:55:07.000 224 21248.21 351.43 43013.86 47976.96 2019-08-12 09:55:08.000 224 21248.23 351.44 43013.87 47976.95 2019-08-12 09:55:09.000 224 21248.20 351.47 43013.88 47976.93 2019-08-12 09:55:10.000 224 21248.21 351.45 43013.87 47976.97 2019-08-12 09:55:11.000 224 21248.22 351.47 43013.86 47976.93 2019-08-12 09:55:12.000 224 21248.21 351.48 43013.88 47976.93 2019-08-12 09:55:13.000 224 21248.16 351.53 43013.84 47976.91 2019-08-12 09:55:14.000 224 21248.09 351.60 43013.81 47976.90 2019-08-12 09:55:15.000 224 21248.06 351.61 43013.79 47976.86 2019-08-12 09:55:16.000 224 21248.09 351.63 43013.73 47976.80 2019-08-12 09:55:17.000 224 21248.10 351.65 43013.71 47976.79 2019-08-12 09:55:18.000 224 21248.09 351.69 43013.68 47976.75 2019-08-12 09:55:19.000 224 21248.11 351.68 43013.68 47976.74 2019-08-12 09:55:20.000 224 21248.13 351.66 43013.65 47976.74 2019-08-12 09:55:21.000 224 21248.16 351.67 43013.63 47976.70 2019-08-12 09:55:22.000 224 21248.17 351.69 43013.63 47976.70 2019-08-12 09:55:23.000 224 21248.21 351.70 43013.60 47976.72 2019-08-12 09:55:24.000 224 21248.24 351.71 43013.58 47976.73 2019-08-12 09:55:25.000 224 21248.25 351.72 43013.57 47976.73 2019-08-12 09:55:26.000 224 21248.25 351.75 43013.56 47976.74 2019-08-12 09:55:27.000 224 21248.27 351.75 43013.55 47976.75 2019-08-12 09:55:28.000 224 21248.27 351.78 43013.52 47976.71 2019-08-12 09:55:29.000 224 21248.27 351.78 43013.52 47976.71 2019-08-12 09:55:30.000 224 21248.30 351.80 43013.49 47976.71 2019-08-12 09:55:31.000 224 21248.33 351.78 43013.51 47976.72 2019-08-12 09:55:32.000 224 21248.33 351.75 43013.54 47976.73 2019-08-12 09:55:33.000 224 21248.34 351.73 43013.53 47976.70 2019-08-12 09:55:34.000 224 21248.34 351.71 43013.54 47976.74 2019-08-12 09:55:35.000 224 21248.31 351.71 43013.56 47976.75 2019-08-12 09:55:36.000 224 21248.30 351.69 43013.57 47976.76 2019-08-12 09:55:37.000 224 21248.31 351.69 43013.59 47976.78 2019-08-12 09:55:38.000 224 21248.37 351.67 43013.62 47976.80 2019-08-12 09:55:39.000 224 21248.44 351.68 43013.60 47976.81 2019-08-12 09:55:40.000 224 21248.45 351.67 43013.58 47976.86 2019-08-12 09:55:41.000 224 21248.51 351.62 43013.62 47976.87 2019-08-12 09:55:42.000 224 21248.50 351.64 43013.67 47976.92 2019-08-12 09:55:43.000 224 21248.53 351.63 43013.69 47976.97 2019-08-12 09:55:44.000 224 21248.54 351.63 43013.72 47976.97 2019-08-12 09:55:45.000 224 21248.59 351.65 43013.72 47976.99 2019-08-12 09:55:46.000 224 21248.56 351.64 43013.70 47976.96 2019-08-12 09:55:47.000 224 21248.57 351.64 43013.69 47977.00 2019-08-12 09:55:48.000 224 21248.57 351.64 43013.67 47976.98 2019-08-12 09:55:49.000 224 21248.60 351.60 43013.69 47977.01 2019-08-12 09:55:50.000 224 21248.65 351.55 43013.74 47977.01 2019-08-12 09:55:51.000 224 21248.65 351.49 43013.75 47977.03 2019-08-12 09:55:52.000 224 21248.65 351.48 43013.76 47977.10 2019-08-12 09:55:53.000 224 21248.65 351.46 43013.80 47977.09 2019-08-12 09:55:54.000 224 21248.68 351.44 43013.84 47977.13 2019-08-12 09:55:55.000 224 21248.70 351.41 43013.82 47977.16 2019-08-12 09:55:56.000 224 21248.68 351.39 43013.81 47977.13 2019-08-12 09:55:57.000 224 21248.66 351.36 43013.78 47977.16 2019-08-12 09:55:58.000 224 21248.67 351.33 43013.77 47977.13 2019-08-12 09:55:59.000 224 21248.67 351.31 43013.81 47977.15 2019-08-12 09:56:00.000 224 21248.67 351.30 43013.81 47977.12 2019-08-12 09:56:01.000 224 21248.70 351.28 43013.78 47977.13 2019-08-12 09:56:02.000 224 21248.71 351.22 43013.80 47977.12 2019-08-12 09:56:03.000 224 21248.69 351.19 43013.78 47977.13 2019-08-12 09:56:04.000 224 21248.67 351.15 43013.74 47977.12 2019-08-12 09:56:05.000 224 21248.73 351.10 43013.75 47977.10 2019-08-12 09:56:06.000 224 21248.70 351.06 43013.77 47977.13 2019-08-12 09:56:07.000 224 21248.73 351.05 43013.75 47977.13 2019-08-12 09:56:08.000 224 21248.75 351.03 43013.74 47977.13 2019-08-12 09:56:09.000 224 21248.76 350.99 43013.78 47977.15 2019-08-12 09:56:10.000 224 21248.78 350.94 43013.77 47977.15 2019-08-12 09:56:11.000 224 21248.79 350.90 43013.78 47977.15 2019-08-12 09:56:12.000 224 21248.79 350.86 43013.78 47977.18 2019-08-12 09:56:13.000 224 21248.80 350.86 43013.77 47977.16 2019-08-12 09:56:14.000 224 21248.77 350.90 43013.75 47977.17 2019-08-12 09:56:15.000 224 21248.77 350.91 43013.78 47977.16 2019-08-12 09:56:16.000 224 21248.72 350.92 43013.74 47977.15 2019-08-12 09:56:17.000 224 21248.71 350.89 43013.70 47977.09 2019-08-12 09:56:18.000 224 21248.72 350.83 43013.71 47977.11 2019-08-12 09:56:19.000 224 21248.75 350.78 43013.76 47977.10 2019-08-12 09:56:20.000 224 21248.74 350.76 43013.75 47977.12 2019-08-12 09:56:21.000 224 21248.68 350.76 43013.75 47977.12 2019-08-12 09:56:22.000 224 21248.66 350.76 43013.75 47977.11 2019-08-12 09:56:23.000 224 21248.67 350.74 43013.73 47977.08 2019-08-12 09:56:24.000 224 21248.67 350.72 43013.72 47977.05 2019-08-12 09:56:25.000 224 21248.61 350.70 43013.67 47977.04 2019-08-12 09:56:26.000 224 21248.58 350.70 43013.67 47976.98 2019-08-12 09:56:27.000 224 21248.54 350.66 43013.66 47976.97 2019-08-12 09:56:28.000 224 21248.51 350.64 43013.67 47976.97 2019-08-12 09:56:29.000 224 21248.50 350.61 43013.65 47976.94 2019-08-12 09:56:30.000 224 21248.51 350.58 43013.66 47976.93 2019-08-12 09:56:31.000 224 21248.46 350.60 43013.67 47976.91 2019-08-12 09:56:32.000 224 21248.48 350.56 43013.68 47976.93 2019-08-12 09:56:33.000 224 21248.47 350.58 43013.64 47976.91 2019-08-12 09:56:34.000 224 21248.45 350.56 43013.64 47976.89 2019-08-12 09:56:35.000 224 21248.47 350.55 43013.62 47976.92 2019-08-12 09:56:36.000 224 21248.46 350.53 43013.63 47976.89 2019-08-12 09:56:37.000 224 21248.44 350.51 43013.62 47976.87 2019-08-12 09:56:38.000 224 21248.45 350.48 43013.56 47976.86 2019-08-12 09:56:39.000 224 21248.47 350.45 43013.55 47976.85 2019-08-12 09:56:40.000 224 21248.44 350.45 43013.54 47976.87 2019-08-12 09:56:41.000 224 21248.44 350.43 43013.55 47976.81 2019-08-12 09:56:42.000 224 21248.41 350.42 43013.53 47976.83 2019-08-12 09:56:43.000 224 21248.41 350.38 43013.56 47976.82 2019-08-12 09:56:44.000 224 21248.40 350.37 43013.56 47976.79 2019-08-12 09:56:45.000 224 21248.39 350.35 43013.54 47976.78 2019-08-12 09:56:46.000 224 21248.34 350.35 43013.50 47976.77 2019-08-12 09:56:47.000 224 21248.30 350.33 43013.53 47976.75 2019-08-12 09:56:48.000 224 21248.30 350.29 43013.50 47976.71 2019-08-12 09:56:49.000 224 21248.31 350.24 43013.52 47976.73 2019-08-12 09:56:50.000 224 21248.35 350.18 43013.52 47976.74 2019-08-12 09:56:51.000 224 21248.36 350.13 43013.54 47976.78 2019-08-12 09:56:52.000 224 21248.36 350.08 43013.57 47976.76 2019-08-12 09:56:53.000 224 21248.37 350.05 43013.57 47976.79 2019-08-12 09:56:54.000 224 21248.41 350.00 43013.59 47976.82 2019-08-12 09:56:55.000 224 21248.46 349.99 43013.64 47976.88 2019-08-12 09:56:56.000 224 21248.50 349.93 43013.65 47976.89 2019-08-12 09:56:57.000 224 21248.53 349.87 43013.67 47976.92 2019-08-12 09:56:58.000 224 21248.57 349.84 43013.68 47976.97 2019-08-12 09:56:59.000 224 21248.56 349.83 43013.67 47976.99 2019-08-12 09:57:00.000 224 21248.62 349.80 43013.67 47976.98 2019-08-12 09:57:01.000 224 21248.63 349.78 43013.70 47977.05 2019-08-12 09:57:02.000 224 21248.66 349.72 43013.73 47977.03 2019-08-12 09:57:03.000 224 21248.62 349.70 43013.75 47977.04 2019-08-12 09:57:04.000 224 21248.57 349.68 43013.73 47977.07 2019-08-12 09:57:05.000 224 21248.59 349.66 43013.73 47977.05 2019-08-12 09:57:06.000 224 21248.51 349.66 43013.73 47977.04 2019-08-12 09:57:07.000 224 21248.50 349.63 43013.75 47977.04 2019-08-12 09:57:08.000 224 21248.46 349.63 43013.75 47976.99 2019-08-12 09:57:09.000 224 21248.42 349.61 43013.75 47977.02 2019-08-12 09:57:10.000 224 21248.41 349.63 43013.75 47976.96 2019-08-12 09:57:11.000 224 21248.42 349.60 43013.75 47976.96 2019-08-12 09:57:12.000 224 21248.45 349.60 43013.75 47976.96 2019-08-12 09:57:13.000 224 21248.46 349.60 43013.74 47976.97 2019-08-12 09:57:14.000 224 21248.47 349.62 43013.76 47976.98 2019-08-12 09:57:15.000 224 21248.47 349.59 43013.78 47976.96 2019-08-12 09:57:16.000 224 21248.49 349.61 43013.76 47977.00 2019-08-12 09:57:17.000 224 21248.52 349.64 43013.74 47976.99 2019-08-12 09:57:18.000 224 21248.55 349.64 43013.71 47976.98 2019-08-12 09:57:19.000 224 21248.60 349.67 43013.71 47977.01 2019-08-12 09:57:20.000 224 21248.65 349.68 43013.71 47977.00 2019-08-12 09:57:21.000 224 21248.67 349.67 43013.70 47977.04 2019-08-12 09:57:22.000 224 21248.71 349.62 43013.68 47977.04 2019-08-12 09:57:23.000 224 21248.69 349.63 43013.72 47977.04 2019-08-12 09:57:24.000 224 21248.72 349.60 43013.71 47977.05 2019-08-12 09:57:25.000 224 21248.72 349.55 43013.71 47977.06 2019-08-12 09:57:26.000 224 21248.76 349.56 43013.69 47977.05 2019-08-12 09:57:27.000 224 21248.81 349.53 43013.71 47977.09 2019-08-12 09:57:28.000 224 21248.85 349.49 43013.71 47977.11 2019-08-12 09:57:29.000 224 21248.88 349.49 43013.75 47977.14 2019-08-12 09:57:30.000 224 21248.89 349.47 43013.77 47977.16 2019-08-12 09:57:31.000 224 21248.91 349.47 43013.79 47977.21 2019-08-12 09:57:32.000 224 21248.93 349.44 43013.78 47977.23 2019-08-12 09:57:33.000 224 21248.96 349.40 43013.77 47977.23 2019-08-12 09:57:34.000 224 21248.99 349.41 43013.77 47977.23 2019-08-12 09:57:35.000 224 21249.02 349.39 43013.78 47977.29 2019-08-12 09:57:36.000 224 21249.06 349.38 43013.79 47977.25 2019-08-12 09:57:37.000 224 21249.08 349.34 43013.81 47977.30 2019-08-12 09:57:38.000 224 21249.11 349.33 43013.82 47977.27 2019-08-12 09:57:39.000 224 21249.14 349.34 43013.78 47977.28 2019-08-12 09:57:40.000 224 21249.14 349.29 43013.77 47977.29 2019-08-12 09:57:41.000 224 21249.13 349.27 43013.76 47977.32 2019-08-12 09:57:42.000 224 21249.19 349.23 43013.77 47977.30 2019-08-12 09:57:43.000 224 21249.28 349.19 43013.75 47977.30 2019-08-12 09:57:44.000 224 21249.27 349.17 43013.78 47977.34 2019-08-12 09:57:45.000 224 21249.31 349.15 43013.78 47977.36 2019-08-12 09:57:46.000 224 21249.33 349.12 43013.75 47977.37 2019-08-12 09:57:47.000 224 21249.35 349.08 43013.77 47977.40 2019-08-12 09:57:48.000 224 21249.41 349.03 43013.83 47977.44 2019-08-12 09:57:49.000 224 21249.42 349.00 43013.82 47977.47 2019-08-12 09:57:50.000 224 21249.43 349.02 43013.82 47977.49 2019-08-12 09:57:51.000 224 21249.51 349.01 43013.86 47977.51 2019-08-12 09:57:52.000 224 21249.56 348.99 43013.89 47977.56 2019-08-12 09:57:53.000 224 21249.55 349.00 43013.88 47977.58 2019-08-12 09:57:54.000 224 21249.61 348.98 43013.87 47977.58 2019-08-12 09:57:55.000 224 21249.63 348.97 43013.86 47977.60 2019-08-12 09:57:56.000 224 21249.67 348.98 43013.86 47977.63 2019-08-12 09:57:57.000 224 21249.69 348.98 43013.88 47977.64 2019-08-12 09:57:58.000 224 21249.72 348.98 43013.92 47977.66 2019-08-12 09:57:59.000 224 21249.73 348.95 43013.89 47977.68 2019-08-12 09:58:00.000 224 21249.73 348.93 43013.88 47977.65 2019-08-12 09:58:01.000 224 21249.75 348.93 43013.88 47977.72 2019-08-12 09:58:02.000 224 21249.73 348.91 43013.93 47977.69 2019-08-12 09:58:03.000 224 21249.73 348.87 43013.95 47977.73 2019-08-12 09:58:04.000 224 21249.74 348.85 43013.92 47977.71 2019-08-12 09:58:05.000 224 21249.71 348.84 43013.97 47977.73 2019-08-12 09:58:06.000 224 21249.69 348.85 43013.99 47977.76 2019-08-12 09:58:07.000 224 21249.67 348.86 43013.97 47977.72 2019-08-12 09:58:08.000 224 21249.65 348.86 43013.99 47977.73 2019-08-12 09:58:09.000 224 21249.68 348.84 43014.03 47977.74 2019-08-12 09:58:10.000 224 21249.63 348.86 43014.03 47977.75 2019-08-12 09:58:11.000 224 21249.61 348.90 43014.01 47977.74 2019-08-12 09:58:12.000 224 21249.61 348.95 43014.03 47977.72 2019-08-12 09:58:13.000 224 21249.59 348.98 43014.02 47977.71 2019-08-12 09:58:14.000 224 21249.56 349.02 43013.96 47977.67 2019-08-12 09:58:15.000 224 21249.55 349.03 43013.91 47977.63 2019-08-12 09:58:16.000 224 21249.54 349.02 43013.88 47977.61 2019-08-12 09:58:17.000 224 21249.55 349.03 43013.86 47977.59 2019-08-12 09:58:18.000 224 21249.56 349.04 43013.86 47977.57 2019-08-12 09:58:19.000 224 21249.59 349.06 43013.85 47977.58 2019-08-12 09:58:20.000 224 21249.62 349.04 43013.87 47977.61 2019-08-12 09:58:21.000 224 21249.65 349.01 43013.89 47977.59 2019-08-12 09:58:22.000 224 21249.68 348.96 43013.84 47977.59 2019-08-12 09:58:23.000 224 21249.72 348.94 43013.85 47977.60 2019-08-12 09:58:24.000 224 21249.74 348.91 43013.86 47977.62 2019-08-12 09:58:25.000 224 21249.79 348.88 43013.85 47977.59 2019-08-12 09:58:26.000 224 21249.80 348.87 43013.84 47977.63 2019-08-12 09:58:27.000 224 21249.81 348.86 43013.83 47977.62 2019-08-12 09:58:28.000 224 21249.79 348.85 43013.85 47977.66 2019-08-12 09:58:29.000 224 21249.79 348.82 43013.82 47977.65 2019-08-12 09:58:30.000 224 21249.72 348.82 43013.81 47977.60 2019-08-12 09:58:31.000 224 21249.70 348.81 43013.85 47977.65 2019-08-12 09:58:32.000 224 21249.68 348.82 43013.86 47977.61 2019-08-12 09:58:33.000 224 21249.65 348.84 43013.84 47977.59 2019-08-12 09:58:34.000 224 21249.64 348.82 43013.84 47977.58 2019-08-12 09:58:35.000 224 21249.60 348.82 43013.83 47977.53 2019-08-12 09:58:36.000 224 21249.60 348.85 43013.82 47977.56 2019-08-12 09:58:37.000 224 21249.57 348.86 43013.82 47977.52 2019-08-12 09:58:38.000 224 21249.55 348.87 43013.81 47977.53 2019-08-12 09:58:39.000 224 21249.57 348.87 43013.80 47977.52 2019-08-12 09:58:40.000 224 21249.61 348.86 43013.78 47977.52 2019-08-12 09:58:41.000 224 21249.61 348.86 43013.74 47977.50 2019-08-12 09:58:42.000 224 21249.62 348.83 43013.77 47977.50 2019-08-12 09:58:43.000 224 21249.62 348.82 43013.78 47977.50 2019-08-12 09:58:44.000 224 21249.64 348.78 43013.80 47977.51 2019-08-12 09:58:45.000 224 21249.64 348.75 43013.79 47977.53 2019-08-12 09:58:46.000 224 21249.65 348.76 43013.78 47977.50 2019-08-12 09:58:47.000 224 21249.65 348.76 43013.78 47977.53 2019-08-12 09:58:48.000 224 21249.63 348.75 43013.80 47977.52 2019-08-12 09:58:49.000 224 21249.58 348.74 43013.77 47977.52 2019-08-12 09:58:50.000 224 21249.59 348.73 43013.75 47977.51 2019-08-12 09:58:51.000 224 21249.59 348.75 43013.78 47977.50 2019-08-12 09:58:52.000 224 21249.59 348.74 43013.79 47977.52 2019-08-12 09:58:53.000 224 21249.61 348.70 43013.79 47977.52 2019-08-12 09:58:54.000 224 21249.61 348.72 43013.80 47977.51 2019-08-12 09:58:55.000 224 21249.61 348.70 43013.79 47977.52 2019-08-12 09:58:56.000 224 21249.62 348.73 43013.80 47977.50 2019-08-12 09:58:57.000 224 21249.62 348.72 43013.75 47977.48 2019-08-12 09:58:58.000 224 21249.63 348.71 43013.72 47977.45 2019-08-12 09:58:59.000 224 21249.62 348.69 43013.69 47977.45 2019-08-12 09:59:00.000 224 21249.64 348.69 43013.70 47977.45 2019-08-12 09:59:01.000 224 21249.68 348.68 43013.70 47977.44 2019-08-12 09:59:02.000 224 21249.71 348.67 43013.67 47977.48 2019-08-12 09:59:03.000 224 21249.70 348.65 43013.65 47977.44 2019-08-12 09:59:04.000 224 21249.70 348.66 43013.67 47977.44 2019-08-12 09:59:05.000 224 21249.68 348.69 43013.67 47977.46 2019-08-12 09:59:06.000 224 21249.70 348.71 43013.60 47977.42 2019-08-12 09:59:07.000 224 21249.68 348.79 43013.59 47977.39 2019-08-12 09:59:08.000 224 21249.67 348.84 43013.51 47977.34 2019-08-12 09:59:09.000 224 21249.64 348.85 43013.45 47977.31 2019-08-12 09:59:10.000 224 21249.65 348.83 43013.46 47977.28 2019-08-12 09:59:11.000 224 21249.66 348.82 43013.46 47977.24 2019-08-12 09:59:12.000 224 21249.66 348.80 43013.43 47977.25 2019-08-12 09:59:13.000 224 21249.67 348.82 43013.40 47977.20 2019-08-12 09:59:14.000 224 21249.70 348.80 43013.39 47977.22 2019-08-12 09:59:15.000 224 21249.72 348.77 43013.37 47977.17 2019-08-12 09:59:16.000 224 21249.72 348.76 43013.37 47977.16 2019-08-12 09:59:17.000 224 21249.78 348.75 43013.37 47977.16 2019-08-12 09:59:18.000 224 21249.76 348.71 43013.36 47977.17 2019-08-12 09:59:19.000 224 21249.80 348.68 43013.37 47977.19 2019-08-12 09:59:20.000 224 21249.84 348.67 43013.30 47977.19 2019-08-12 09:59:21.000 224 21249.89 348.66 43013.29 47977.22 2019-08-12 09:59:22.000 224 21249.89 348.66 43013.31 47977.24 2019-08-12 09:59:23.000 224 21249.91 348.65 43013.31 47977.22 2019-08-12 09:59:24.000 224 21249.98 348.66 43013.29 47977.24 2019-08-12 09:59:25.000 224 21250.00 348.66 43013.28 47977.23 2019-08-12 09:59:26.000 224 21250.02 348.63 43013.30 47977.25 2019-08-12 09:59:27.000 224 21250.03 348.57 43013.32 47977.25 2019-08-12 09:59:28.000 224 21250.06 348.55 43013.29 47977.26 2019-08-12 09:59:29.000 224 21250.06 348.54 43013.33 47977.26 2019-08-12 09:59:30.000 224 21250.09 348.51 43013.30 47977.30 2019-08-12 09:59:31.000 224 21250.12 348.48 43013.32 47977.32 2019-08-12 09:59:32.000 224 21250.13 348.46 43013.33 47977.30 2019-08-12 09:59:33.000 224 21250.09 348.45 43013.32 47977.33 2019-08-12 09:59:34.000 224 21250.11 348.41 43013.35 47977.36 2019-08-12 09:59:35.000 224 21250.12 348.37 43013.37 47977.35 2019-08-12 09:59:36.000 224 21250.15 348.37 43013.36 47977.35 2019-08-12 09:59:37.000 224 21250.11 348.36 43013.36 47977.38 2019-08-12 09:59:38.000 224 21250.11 348.36 43013.39 47977.37 2019-08-12 09:59:39.000 224 21250.09 348.34 43013.40 47977.36 2019-08-12 09:59:40.000 224 21250.10 348.27 43013.40 47977.39 2019-08-12 09:59:41.000 224 21250.08 348.23 43013.44 47977.44 2019-08-12 09:59:42.000 224 21250.08 348.23 43013.49 47977.42 2019-08-12 09:59:43.000 224 21250.10 348.21 43013.50 47977.48 2019-08-12 09:59:44.000 224 21250.17 348.18 43013.51 47977.49 2019-08-12 09:59:45.000 224 21250.22 348.15 43013.54 47977.53 2019-08-12 09:59:46.000 224 21250.21 348.11 43013.58 47977.57 2019-08-12 09:59:47.000 224 21250.20 348.10 43013.57 47977.57 2019-08-12 09:59:48.000 224 21250.22 348.06 43013.59 47977.58 2019-08-12 09:59:49.000 224 21250.26 348.02 43013.60 47977.63 2019-08-12 09:59:50.000 224 21250.25 348.01 43013.62 47977.61 2019-08-12 09:59:51.000 224 21250.25 348.01 43013.65 47977.63 2019-08-12 09:59:52.000 224 21250.22 348.00 43013.64 47977.63 2019-08-12 09:59:53.000 224 21250.22 347.99 43013.64 47977.62 2019-08-12 09:59:54.000 224 21250.19 347.98 43013.65 47977.60 2019-08-12 09:59:55.000 224 21250.19 348.00 43013.62 47977.60 2019-08-12 09:59:56.000 224 21250.20 347.99 43013.62 47977.62 2019-08-12 09:59:57.000 224 21250.21 347.97 43013.62 47977.58 2019-08-12 09:59:58.000 224 21250.24 347.97 43013.59 47977.57 2019-08-12 09:59:59.000 224 21250.23 347.99 43013.57 47977.55 2019-08-12 10:00:00.000 224 21250.25 347.97 43013.57 47977.58 2019-08-12 10:00:01.000 224 21250.24 347.98 43013.56 47977.56 2019-08-12 10:00:02.000 224 21250.20 348.00 43013.57 47977.56 2019-08-12 10:00:03.000 224 21250.21 348.00 43013.56 47977.56 2019-08-12 10:00:04.000 224 21250.22 348.03 43013.53 47977.54 2019-08-12 10:00:05.000 224 21250.21 348.03 43013.54 47977.54 2019-08-12 10:00:06.000 224 21250.22 348.00 43013.55 47977.54 2019-08-12 10:00:07.000 224 21250.18 348.00 43013.56 47977.56 2019-08-12 10:00:08.000 224 21250.16 348.03 43013.54 47977.55 2019-08-12 10:00:09.000 224 21250.17 348.04 43013.55 47977.52 2019-08-12 10:00:10.000 224 21250.18 348.03 43013.53 47977.52 2019-08-12 10:00:11.000 224 21250.17 348.02 43013.52 47977.50 2019-08-12 10:00:12.000 224 21250.17 348.02 43013.52 47977.51 2019-08-12 10:00:13.000 224 21250.19 348.03 43013.49 47977.50 2019-08-12 10:00:14.000 224 21250.18 348.04 43013.47 47977.48 2019-08-12 10:00:15.000 224 21250.16 348.07 43013.44 47977.50 2019-08-12 10:00:16.000 224 21250.18 348.07 43013.45 47977.45 2019-08-12 10:00:17.000 224 21250.18 348.03 43013.45 47977.46 2019-08-12 10:00:18.000 224 21250.19 348.01 43013.49 47977.48 2019-08-12 10:00:19.000 224 21250.21 347.97 43013.49 47977.50 2019-08-12 10:00:20.000 224 21250.22 347.94 43013.50 47977.51 2019-08-12 10:00:21.000 224 21250.21 347.97 43013.53 47977.51 2019-08-12 10:00:22.000 224 21250.20 347.96 43013.57 47977.54 2019-08-12 10:00:23.000 224 21250.20 347.97 43013.53 47977.55 2019-08-12 10:00:24.000 224 21250.21 347.97 43013.56 47977.54 2019-08-12 10:00:25.000 224 21250.22 347.95 43013.57 47977.54 2019-08-12 10:00:26.000 224 21250.21 347.97 43013.55 47977.56 2019-08-12 10:00:27.000 224 21250.22 347.99 43013.57 47977.58 2019-08-12 10:00:28.000 224 21250.24 347.94 43013.56 47977.59 2019-08-12 10:00:29.000 224 21250.29 347.91 43013.58 47977.59 2019-08-12 10:00:30.000 224 21250.23 347.90 43013.53 47977.61 2019-08-12 10:00:31.000 224 21250.24 347.89 43013.57 47977.64 2019-08-12 10:00:32.000 224 21250.32 347.87 43013.61 47977.64 2019-08-12 10:00:33.000 224 21250.35 347.85 43013.62 47977.63 2019-08-12 10:00:34.000 224 21250.37 347.84 43013.60 47977.67 2019-08-12 10:00:35.000 224 21250.40 347.83 43013.65 47977.69 2019-08-12 10:00:36.000 224 21250.42 347.80 43013.65 47977.71 2019-08-12 10:00:37.000 224 21250.43 347.78 43013.65 47977.73 2019-08-12 10:00:38.000 224 21250.42 347.78 43013.63 47977.72 2019-08-12 10:00:39.000 224 21250.40 347.76 43013.63 47977.73 2019-08-12 10:00:40.000 224 21250.39 347.72 43013.62 47977.76 2019-08-12 10:00:41.000 224 21250.40 347.69 43013.62 47977.76 2019-08-12 10:00:42.000 224 21250.43 347.66 43013.65 47977.74 2019-08-12 10:00:43.000 224 21250.39 347.67 43013.66 47977.74 2019-08-12 10:00:44.000 224 21250.36 347.69 43013.67 47977.77 2019-08-12 10:00:45.000 224 21250.37 347.70 43013.66 47977.74 2019-08-12 10:00:46.000 224 21250.37 347.70 43013.67 47977.73 2019-08-12 10:00:47.000 224 21250.35 347.69 43013.68 47977.75 2019-08-12 10:00:48.000 224 21250.33 347.70 43013.66 47977.71 2019-08-12 10:00:49.000 224 21250.32 347.73 43013.67 47977.71 2019-08-12 10:00:50.000 224 21250.32 347.74 43013.68 47977.70 2019-08-12 10:00:51.000 224 21250.35 347.74 43013.65 47977.71 2019-08-12 10:00:52.000 224 21250.35 347.74 43013.62 47977.69 2019-08-12 10:00:53.000 224 21250.38 347.74 43013.66 47977.69 2019-08-12 10:00:54.000 224 21250.43 347.76 43013.64 47977.70 2019-08-12 10:00:55.000 224 21250.45 347.72 43013.63 47977.72 2019-08-12 10:00:56.000 224 21250.48 347.70 43013.62 47977.70 2019-08-12 10:00:57.000 224 21250.52 347.68 43013.63 47977.76 2019-08-12 10:00:58.000 224 21250.57 347.64 43013.65 47977.77 2019-08-12 10:00:59.000 224 21250.57 347.63 43013.65 47977.79 2019-08-12 10:01:00.000 224 21250.57 347.64 43013.65 47977.83 2019-08-12 10:01:01.000 224 21250.63 347.62 43013.65 47977.82 2019-08-12 10:01:02.000 224 21250.62 347.60 43013.66 47977.80 2019-08-12 10:01:03.000 224 21250.60 347.59 43013.65 47977.85 2019-08-12 10:01:04.000 224 21250.64 347.56 43013.64 47977.82 2019-08-12 10:01:05.000 224 21250.63 347.56 43013.65 47977.83 2019-08-12 10:01:06.000 224 21250.64 347.56 43013.66 47977.82 2019-08-12 10:01:07.000 224 21250.62 347.53 43013.68 47977.81 2019-08-12 10:01:08.000 224 21250.58 347.52 43013.67 47977.82 2019-08-12 10:01:09.000 224 21250.54 347.53 43013.65 47977.83 2019-08-12 10:01:10.000 224 21250.50 347.55 43013.65 47977.81 2019-08-12 10:01:11.000 224 21250.51 347.54 43013.67 47977.79 2019-08-12 10:01:12.000 224 21250.49 347.52 43013.65 47977.77 2019-08-12 10:01:13.000 224 21250.47 347.55 43013.65 47977.78 2019-08-12 10:01:14.000 224 21250.43 347.55 43013.65 47977.75 2019-08-12 10:01:15.000 224 21250.44 347.55 43013.63 47977.74 2019-08-12 10:01:16.000 224 21250.43 347.56 43013.60 47977.75 2019-08-12 10:01:17.000 224 21250.46 347.56 43013.57 47977.72 2019-08-12 10:01:18.000 224 21250.46 347.54 43013.59 47977.72 2019-08-12 10:01:19.000 224 21250.47 347.53 43013.60 47977.75 2019-08-12 10:01:20.000 224 21250.50 347.50 43013.63 47977.75 2019-08-12 10:01:21.000 224 21250.55 347.47 43013.64 47977.77 2019-08-12 10:01:22.000 224 21250.57 347.50 43013.62 47977.79 2019-08-12 10:01:23.000 224 21250.60 347.47 43013.65 47977.81 2019-08-12 10:01:24.000 224 21250.60 347.43 43013.67 47977.82 2019-08-12 10:01:25.000 224 21250.61 347.41 43013.67 47977.83 2019-08-12 10:01:26.000 224 21250.62 347.38 43013.68 47977.84 2019-08-12 10:01:27.000 224 21250.53 347.37 43013.69 47977.84 2019-08-12 10:01:28.000 224 21250.51 347.34 43013.69 47977.87 2019-08-12 10:01:29.000 224 21250.46 347.33 43013.71 47977.81 2019-08-12 10:01:30.000 224 21250.42 347.35 43013.68 47977.81 2019-08-12 10:01:31.000 224 21250.31 347.36 43013.69 47977.78 2019-08-12 10:01:32.000 224 21250.25 347.37 43013.71 47977.74 2019-08-12 10:01:33.000 224 21250.21 347.38 43013.70 47977.71 2019-08-12 10:01:34.000 224 21250.15 347.40 43013.66 47977.66 2019-08-12 10:01:35.000 224 21250.15 347.43 43013.65 47977.64 2019-08-12 10:01:36.000 224 21250.17 347.40 43013.65 47977.62 2019-08-12 10:01:37.000 224 21250.18 347.40 43013.63 47977.63 2019-08-12 10:01:38.000 224 21250.22 347.39 43013.62 47977.62 2019-08-12 10:01:39.000 224 21250.23 347.35 43013.61 47977.63 2019-08-12 10:01:40.000 224 21250.26 347.31 43013.62 47977.64 2019-08-12 10:01:41.000 224 21250.29 347.26 43013.62 47977.65 2019-08-12 10:01:42.000 224 21250.30 347.23 43013.62 47977.66 2019-08-12 10:01:43.000 224 21250.28 347.21 43013.61 47977.68 2019-08-12 10:01:44.000 224 21250.27 347.21 43013.60 47977.68 2019-08-12 10:01:45.000 224 21250.28 347.20 43013.65 47977.67 2019-08-12 10:01:46.000 224 21250.23 347.20 43013.66 47977.66 2019-08-12 10:01:47.000 224 21250.17 347.23 43013.65 47977.65 2019-08-12 10:01:48.000 224 21250.13 347.25 43013.66 47977.62 2019-08-12 10:01:49.000 224 21250.09 347.28 43013.68 47977.64 2019-08-12 10:01:50.000 224 21250.08 347.30 43013.64 47977.60 2019-08-12 10:01:51.000 224 21250.04 347.35 43013.65 47977.57 2019-08-12 10:01:52.000 224 21250.07 347.35 43013.60 47977.57 2019-08-12 10:01:53.000 224 21250.08 347.40 43013.58 47977.57 2019-08-12 10:01:54.000 224 21250.12 347.41 43013.57 47977.55 2019-08-12 10:01:55.000 224 21250.18 347.37 43013.54 47977.55 2019-08-12 10:01:56.000 224 21250.23 347.35 43013.51 47977.54 2019-08-12 10:01:57.000 224 21250.28 347.29 43013.49 47977.55 2019-08-12 10:01:58.000 224 21250.31 347.26 43013.50 47977.55 2019-08-12 10:01:59.000 224 21250.33 347.24 43013.51 47977.55 2019-08-12 10:02:00.000 224 21250.30 347.23 43013.47 47977.51 2019-08-12 10:02:01.000 224 21250.26 347.23 43013.46 47977.50 2019-08-12 10:02:02.000 224 21250.21 347.25 43013.41 47977.48 2019-08-12 10:02:03.000 224 21250.14 347.27 43013.39 47977.44 2019-08-12 10:02:04.000 224 21250.09 347.27 43013.39 47977.40 2019-08-12 10:02:05.000 224 21250.01 347.31 43013.39 47977.37 2019-08-12 10:02:06.000 224 21249.94 347.30 43013.38 47977.32 2019-08-12 10:02:07.000 224 21249.93 347.31 43013.38 47977.32 2019-08-12 10:02:08.000 224 21249.94 347.31 43013.39 47977.28 2019-08-12 10:02:09.000 224 21249.91 347.35 43013.36 47977.28 2019-08-12 10:02:10.000 224 21249.91 347.42 43013.37 47977.27 2019-08-12 10:02:11.000 224 21249.96 347.42 43013.35 47977.27 2019-08-12 10:02:12.000 224 21249.96 347.41 43013.33 47977.27 2019-08-12 10:02:13.000 224 21249.97 347.41 43013.33 47977.24 2019-08-12 10:02:14.000 224 21249.97 347.40 43013.31 47977.28 2019-08-12 10:02:15.000 224 21249.99 347.41 43013.32 47977.25 2019-08-12 10:02:16.000 224 21249.95 347.44 43013.31 47977.25 2019-08-12 10:02:17.000 224 21249.97 347.53 43013.28 47977.23 2019-08-12 10:02:18.000 224 21249.92 347.57 43013.22 47977.18 2019-08-12 10:02:19.000 224 21249.94 347.57 43013.18 47977.12 2019-08-12 10:02:20.000 224 21249.97 347.57 43013.15 47977.11 2019-08-12 10:02:21.000 224 21249.99 347.58 43013.15 47977.09 2019-08-12 10:02:22.000 224 21250.06 347.56 43013.10 47977.10 2019-08-12 10:02:23.000 224 21250.08 347.53 43013.07 47977.09 2019-08-12 10:02:24.000 224 21250.14 347.49 43013.08 47977.14 2019-08-12 10:02:25.000 224 21250.17 347.47 43013.09 47977.12 2019-08-12 10:02:26.000 224 21250.24 347.45 43013.11 47977.17 2019-08-12 10:02:27.000 224 21250.26 347.41 43013.13 47977.21 2019-08-12 10:02:28.000 224 21250.31 347.37 43013.16 47977.23 2019-08-12 10:02:29.000 224 21250.33 347.37 43013.20 47977.28 2019-08-12 10:02:30.000 224 21250.36 347.37 43013.21 47977.32 2019-08-12 10:02:31.000 224 21250.38 347.37 43013.22 47977.33 2019-08-12 10:02:32.000 224 21250.37 347.42 43013.21 47977.37 2019-08-12 10:02:33.000 224 21250.37 347.42 43013.22 47977.35 2019-08-12 10:02:34.000 224 21250.40 347.43 43013.25 47977.41 2019-08-12 10:02:35.000 224 21250.40 347.42 43013.29 47977.40 2019-08-12 10:02:36.000 224 21250.38 347.42 43013.31 47977.40 2019-08-12 10:02:37.000 224 21250.38 347.39 43013.33 47977.43 2019-08-12 10:02:38.000 224 21250.40 347.38 43013.33 47977.44 2019-08-12 10:02:39.000 224 21250.42 347.35 43013.35 47977.49 2019-08-12 10:02:40.000 224 21250.48 347.30 43013.36 47977.48 2019-08-12 10:02:41.000 224 21250.46 347.28 43013.37 47977.50 2019-08-12 10:02:42.000 224 21250.46 347.29 43013.36 47977.52 2019-08-12 10:02:43.000 224 21250.46 347.30 43013.38 47977.53 2019-08-12 10:02:44.000 224 21250.40 347.29 43013.38 47977.52 2019-08-12 10:02:45.000 224 21250.34 347.30 43013.35 47977.47 2019-08-12 10:02:46.000 224 21250.33 347.29 43013.34 47977.48 2019-08-12 10:02:47.000 224 21250.29 347.26 43013.36 47977.43 2019-08-12 10:02:48.000 224 21250.22 347.25 43013.35 47977.43 2019-08-12 10:02:49.000 224 21250.17 347.22 43013.36 47977.41 2019-08-12 10:02:50.000 224 21250.15 347.23 43013.35 47977.37 2019-08-12 10:02:51.000 224 21250.11 347.23 43013.34 47977.37 2019-08-12 10:02:52.000 224 21250.05 347.22 43013.36 47977.34 2019-08-12 10:02:53.000 224 21250.02 347.26 43013.35 47977.33 2019-08-12 10:02:54.000 224 21249.99 347.28 43013.30 47977.31 2019-08-12 10:02:55.000 224 21250.00 347.28 43013.28 47977.29 2019-08-12 10:02:56.000 224 21250.00 347.26 43013.31 47977.26 2019-08-12 10:02:57.000 224 21250.01 347.26 43013.33 47977.27 2019-08-12 10:02:58.000 224 21250.02 347.25 43013.30 47977.27 2019-08-12 10:02:59.000 224 21250.01 347.28 43013.24 47977.23 2019-08-12 10:03:00.000 224 21250.03 347.29 43013.21 47977.25 2019-08-12 10:03:01.000 224 21250.06 347.28 43013.20 47977.23 2019-08-12 10:03:02.000 224 21250.06 347.29 43013.25 47977.21 2019-08-12 10:03:03.000 224 21250.05 347.30 43013.23 47977.22 2019-08-12 10:03:04.000 224 21250.07 347.27 43013.26 47977.22 2019-08-12 10:03:05.000 224 21250.11 347.25 43013.25 47977.27 2019-08-12 10:03:06.000 224 21250.15 347.23 43013.25 47977.28 2019-08-12 10:03:07.000 224 21250.18 347.23 43013.31 47977.29 2019-08-12 10:03:08.000 224 21250.25 347.19 43013.32 47977.32 2019-08-12 10:03:09.000 224 21250.28 347.17 43013.28 47977.33 2019-08-12 10:03:10.000 224 21250.34 347.15 43013.27 47977.38 2019-08-12 10:03:11.000 224 21250.33 347.13 43013.29 47977.39 2019-08-12 10:03:12.000 224 21250.33 347.09 43013.29 47977.39 2019-08-12 10:03:13.000 224 21250.34 347.01 43013.31 47977.42 2019-08-12 10:03:14.000 224 21250.41 346.96 43013.32 47977.44 2019-08-12 10:03:15.000 224 21250.45 346.94 43013.33 47977.44 2019-08-12 10:03:16.000 224 21250.45 346.91 43013.36 47977.45 2019-08-12 10:03:17.000 224 21250.45 346.92 43013.36 47977.49 2019-08-12 10:03:18.000 224 21250.48 346.89 43013.39 47977.47 2019-08-12 10:03:19.000 224 21250.45 346.87 43013.41 47977.52 2019-08-12 10:03:20.000 224 21250.42 346.87 43013.42 47977.51 2019-08-12 10:03:21.000 224 21250.40 346.84 43013.41 47977.50 2019-08-12 10:03:22.000 224 21250.40 346.79 43013.45 47977.52 2019-08-12 10:03:23.000 224 21250.34 346.79 43013.43 47977.52 2019-08-12 10:03:24.000 224 21250.29 346.76 43013.44 47977.47 2019-08-12 10:03:25.000 224 21250.27 346.72 43013.47 47977.47 2019-08-12 10:03:26.000 224 21250.23 346.68 43013.47 47977.45 2019-08-12 10:03:27.000 224 21250.19 346.65 43013.46 47977.45 2019-08-12 10:03:28.000 224 21250.13 346.64 43013.46 47977.45 2019-08-12 10:03:29.000 224 21250.10 346.63 43013.50 47977.46 2019-08-12 10:03:30.000 224 21250.05 346.60 43013.50 47977.44 2019-08-12 10:03:31.000 224 21250.00 346.60 43013.50 47977.43 2019-08-12 10:03:32.000 224 21249.95 346.59 43013.50 47977.40 2019-08-12 10:03:33.000 224 21249.90 346.59 43013.48 47977.40 2019-08-12 10:03:34.000 224 21249.88 346.58 43013.50 47977.38 2019-08-12 10:03:35.000 224 21249.81 346.60 43013.51 47977.35 2019-08-12 10:03:36.000 224 21249.79 346.60 43013.49 47977.37 2019-08-12 10:03:37.000 224 21249.80 346.58 43013.53 47977.36 2019-08-12 10:03:38.000 224 21249.77 346.61 43013.52 47977.34 2019-08-12 10:03:39.000 224 21249.76 346.63 43013.54 47977.32 2019-08-12 10:03:40.000 224 21249.76 346.65 43013.55 47977.33 2019-08-12 10:03:41.000 224 21249.75 346.67 43013.52 47977.35 2019-08-12 10:03:42.000 224 21249.75 346.71 43013.53 47977.32 2019-08-12 10:03:43.000 224 21249.76 346.72 43013.52 47977.32 2019-08-12 10:03:44.000 224 21249.79 346.71 43013.51 47977.35 2019-08-12 10:03:45.000 224 21249.82 346.70 43013.54 47977.36 2019-08-12 10:03:46.000 224 21249.83 346.72 43013.51 47977.35 2019-08-12 10:03:47.000 224 21249.87 346.72 43013.48 47977.36 2019-08-12 10:03:48.000 224 21249.91 346.71 43013.44 47977.35 2019-08-12 10:03:49.000 224 21249.94 346.71 43013.45 47977.36 2019-08-12 10:03:50.000 224 21249.97 346.71 43013.45 47977.32 2019-08-12 10:03:51.000 224 21250.00 346.72 43013.43 47977.36 2019-08-12 10:03:52.000 224 21250.02 346.70 43013.41 47977.33 2019-08-12 10:03:53.000 224 21250.01 346.68 43013.37 47977.32 2019-08-12 10:03:54.000 224 21249.99 346.67 43013.35 47977.33 2019-08-12 10:03:55.000 224 21249.97 346.70 43013.35 47977.32 2019-08-12 10:03:56.000 224 21250.01 346.71 43013.32 47977.30 2019-08-12 10:03:57.000 224 21250.02 346.72 43013.31 47977.27 2019-08-12 10:03:58.000 224 21250.02 346.73 43013.33 47977.29 2019-08-12 10:03:59.000 224 21250.06 346.72 43013.31 47977.25 2019-08-12 10:04:00.000 224 21250.10 346.71 43013.30 47977.25 2019-08-12 10:04:01.000 224 21250.08 346.74 43013.29 47977.27 2019-08-12 10:04:02.000 224 21250.08 346.77 43013.33 47977.29 2019-08-12 10:04:03.000 224 21250.12 346.76 43013.33 47977.32 2019-08-12 10:04:04.000 224 21250.18 346.79 43013.34 47977.33 2019-08-12 10:04:05.000 224 21250.20 346.82 43013.35 47977.37 2019-08-12 10:04:06.000 224 21250.21 346.88 43013.37 47977.40 2019-08-12 10:04:07.000 224 21250.22 346.89 43013.37 47977.40 2019-08-12 10:04:08.000 224 21250.24 346.92 43013.37 47977.42 2019-08-12 10:04:09.000 224 21250.22 346.97 43013.35 47977.41 2019-08-12 10:04:10.000 224 21250.21 346.97 43013.35 47977.40 2019-08-12 10:04:11.000 224 21250.23 346.96 43013.36 47977.42 2019-08-12 10:04:12.000 224 21250.27 346.95 43013.36 47977.42 2019-08-12 10:04:13.000 224 21250.23 346.94 43013.38 47977.43 2019-08-12 10:04:14.000 224 21250.22 346.89 43013.39 47977.44 2019-08-12 10:04:15.000 224 21250.20 346.88 43013.39 47977.44 2019-08-12 10:04:16.000 224 21250.18 346.83 43013.41 47977.44 2019-08-12 10:04:17.000 224 21250.18 346.82 43013.44 47977.42 2019-08-12 10:04:18.000 224 21250.13 346.84 43013.46 47977.44 2019-08-12 10:04:19.000 224 21250.12 346.84 43013.45 47977.42 2019-08-12 10:04:20.000 224 21250.12 346.87 43013.44 47977.41 2019-08-12 10:04:21.000 224 21250.06 346.91 43013.41 47977.43 2019-08-12 10:04:22.000 224 21250.06 346.98 43013.39 47977.40 2019-08-12 10:04:23.000 224 21250.02 347.05 43013.33 47977.36 2019-08-12 10:04:24.000 224 21249.99 347.11 43013.30 47977.28 2019-08-12 10:04:25.000 224 21249.99 347.16 43013.22 47977.23 2019-08-12 10:04:26.000 224 21249.99 347.20 43013.22 47977.21 2019-08-12 10:04:27.000 224 21249.99 347.22 43013.20 47977.19 2019-08-12 10:04:28.000 224 21250.00 347.25 43013.17 47977.18 2019-08-12 10:04:29.000 224 21249.96 347.33 43013.14 47977.15 2019-08-12 10:04:30.000 224 21249.94 347.39 43013.09 47977.11 2019-08-12 10:04:31.000 224 21249.97 347.42 43013.05 47977.09 2019-08-12 10:04:32.000 224 21249.97 347.43 43013.06 47977.04 2019-08-12 10:04:33.000 224 21249.94 347.40 43013.02 47977.05 2019-08-12 10:04:34.000 224 21249.92 347.41 43013.00 47977.02 2019-08-12 10:04:35.000 224 21249.87 347.46 43012.99 47976.98 2019-08-12 10:04:36.000 224 21249.82 347.49 43012.95 47976.99 2019-08-12 10:04:37.000 224 21249.84 347.47 43012.96 47976.92 2019-08-12 10:04:38.000 224 21249.85 347.46 43012.98 47976.90 2019-08-12 10:04:39.000 224 21249.82 347.45 43012.98 47976.90 2019-08-12 10:04:40.000 224 21249.75 347.43 43012.97 47976.87 2019-08-12 10:04:41.000 224 21249.73 347.42 43012.97 47976.86 2019-08-12 10:04:42.000 224 21249.74 347.41 43012.98 47976.83 2019-08-12 10:04:43.000 224 21249.71 347.39 43012.97 47976.85 2019-08-12 10:04:44.000 224 21249.72 347.39 43012.98 47976.79 2019-08-12 10:04:45.000 224 21249.67 347.40 43012.96 47976.80 2019-08-12 10:04:46.000 224 21249.63 347.41 43012.96 47976.78 2019-08-12 10:04:47.000 224 21249.67 347.38 43012.97 47976.77 2019-08-12 10:04:48.000 224 21249.63 347.34 43012.95 47976.77 2019-08-12 10:04:49.000 224 21249.58 347.26 43012.94 47976.71 2019-08-12 10:04:50.000 224 21249.57 347.22 43012.94 47976.72 2019-08-12 10:04:51.000 224 21249.56 347.16 43012.91 47976.69 2019-08-12 10:04:52.000 224 21249.52 347.11 43012.90 47976.66 2019-08-12 10:04:53.000 224 21249.51 347.05 43012.90 47976.64 2019-08-12 10:04:54.000 224 21249.50 346.96 43012.93 47976.66 2019-08-12 10:04:55.000 224 21249.51 346.90 43012.97 47976.63 2019-08-12 10:04:56.000 224 21249.49 346.85 43012.96 47976.69 2019-08-12 10:04:57.000 224 21249.45 346.82 43013.00 47976.71 2019-08-12 10:04:58.000 224 21249.45 346.84 43013.03 47976.71 2019-08-12 10:04:59.000 224 21249.40 346.87 43013.01 47976.71 2019-08-12 10:05:00.000 224 21249.39 346.91 43012.97 47976.71 2019-08-12 10:05:01.000 224 21249.39 346.95 43012.97 47976.66 2019-08-12 10:05:02.000 224 21249.36 346.95 43012.94 47976.64 2019-08-12 10:05:03.000 224 21249.37 346.91 43012.88 47976.58 2019-08-12 10:05:04.000 224 21249.34 346.91 43012.85 47976.55 2019-08-12 10:05:05.000 224 21249.33 346.91 43012.83 47976.53 2019-08-12 10:05:06.000 224 21249.38 346.87 43012.79 47976.51 2019-08-12 10:05:07.000 224 21249.35 346.83 43012.76 47976.50 2019-08-12 10:05:08.000 224 21249.41 346.78 43012.77 47976.49 2019-08-12 10:05:09.000 224 21249.44 346.73 43012.77 47976.51 2019-08-12 10:05:10.000 224 21249.44 346.67 43012.81 47976.51 2019-08-12 10:05:11.000 224 21249.47 346.61 43012.83 47976.56 2019-08-12 10:05:12.000 224 21249.50 346.53 43012.86 47976.59 2019-08-12 10:05:13.000 224 21249.53 346.49 43012.91 47976.62 2019-08-12 10:05:14.000 224 21249.53 346.49 43012.94 47976.65 2019-08-12 10:05:15.000 224 21249.52 346.51 43012.93 47976.69 2019-08-12 10:05:16.000 224 21249.50 346.53 43012.92 47976.70 2019-08-12 10:05:17.000 224 21249.51 346.50 43012.95 47976.72 2019-08-12 10:05:18.000 224 21249.52 346.49 43013.02 47976.73 2019-08-12 10:05:19.000 224 21249.53 346.48 43013.03 47976.75 2019-08-12 10:05:20.000 224 21249.56 346.47 43013.03 47976.78 2019-08-12 10:05:21.000 224 21249.59 346.45 43013.04 47976.79 2019-08-12 10:05:22.000 224 21249.60 346.48 43013.07 47976.81 2019-08-12 10:05:23.000 224 21249.63 346.50 43013.10 47976.85 2019-08-12 10:05:24.000 224 21249.65 346.53 43013.08 47976.85 2019-08-12 10:05:25.000 224 21249.69 346.55 43013.06 47976.89 2019-08-12 10:05:26.000 224 21249.76 346.56 43013.06 47976.90 2019-08-12 10:05:27.000 224 21249.80 346.56 43013.02 47976.89 2019-08-12 10:05:28.000 224 21249.84 346.54 43013.06 47976.91 2019-08-12 10:05:29.000 224 21249.90 346.54 43013.06 47976.97 2019-08-12 10:05:30.000 224 21249.93 346.55 43013.10 47976.97 2019-08-12 10:05:31.000 224 21249.98 346.56 43013.06 47977.02 2019-08-12 10:05:32.000 224 21249.98 346.60 43013.07 47977.00 2019-08-12 10:05:33.000 224 21249.97 346.60 43013.10 47977.05 2019-08-12 10:05:34.000 224 21249.95 346.59 43013.09 47977.03 2019-08-12 10:05:35.000 224 21249.96 346.57 43013.11 47977.04 2019-08-12 10:05:36.000 224 21249.94 346.57 43013.12 47977.05 2019-08-12 10:05:37.000 224 21249.93 346.55 43013.11 47977.07 2019-08-12 10:05:38.000 224 21249.92 346.52 43013.14 47977.06 2019-08-12 10:05:39.000 224 21249.90 346.50 43013.15 47977.07 2019-08-12 10:05:40.000 224 21249.90 346.49 43013.11 47977.04 2019-08-12 10:05:41.000 224 21249.90 346.46 43013.11 47977.06 2019-08-12 10:05:42.000 224 21249.86 346.43 43013.13 47977.03 2019-08-12 10:05:43.000 224 21249.82 346.44 43013.09 47977.04 2019-08-12 10:05:44.000 224 21249.81 346.45 43013.08 47977.02 2019-08-12 10:05:45.000 224 21249.83 346.43 43013.10 47976.98 2019-08-12 10:05:46.000 224 21249.83 346.44 43013.10 47976.98 2019-08-12 10:05:47.000 224 21249.84 346.43 43013.11 47976.99 2019-08-12 10:05:48.000 224 21249.83 346.39 43013.12 47976.99 2019-08-12 10:05:49.000 224 21249.84 346.37 43013.09 47976.98 2019-08-12 10:05:50.000 224 21249.81 346.33 43013.05 47976.97 2019-08-12 10:05:51.000 224 21249.81 346.32 43013.06 47976.97 2019-08-12 10:05:52.000 224 21249.83 346.31 43013.10 47976.96 2019-08-12 10:05:53.000 224 21249.85 346.26 43013.07 47976.94 2019-08-12 10:05:54.000 224 21249.86 346.22 43013.06 47977.00 2019-08-12 10:05:55.000 224 21249.85 346.21 43013.09 47976.99 2019-08-12 10:05:56.000 224 21249.81 346.23 43013.10 47976.98 2019-08-12 10:05:57.000 224 21249.77 346.22 43013.09 47976.97 2019-08-12 10:05:58.000 224 21249.71 346.21 43013.07 47976.94 2019-08-12 10:05:59.000 224 21249.65 346.20 43013.06 47976.92 2019-08-12 10:06:00.000 224 21249.57 346.20 43013.04 47976.88 2019-08-12 10:06:01.000 224 21249.51 346.20 43013.08 47976.86 2019-08-12 10:06:02.000 224 21249.46 346.22 43013.05 47976.81 2019-08-12 10:06:03.000 224 21249.45 346.20 43013.04 47976.82 2019-08-12 10:06:04.000 224 21249.44 346.21 43013.07 47976.78 2019-08-12 10:06:05.000 224 21249.44 346.23 43013.04 47976.80 2019-08-12 10:06:06.000 224 21249.38 346.27 43013.02 47976.78 2019-08-12 10:06:07.000 224 21249.40 346.28 43013.04 47976.78 2019-08-12 10:06:08.000 224 21249.38 346.31 43013.04 47976.73 2019-08-12 10:06:09.000 224 21249.36 346.33 43013.06 47976.73 2019-08-12 10:06:10.000 224 21249.42 346.33 43013.03 47976.73 2019-08-12 10:06:11.000 224 21249.41 346.34 43013.05 47976.75 2019-08-12 10:06:12.000 224 21249.43 346.36 43013.02 47976.72 2019-08-12 10:06:13.000 224 21249.43 346.36 43012.99 47976.72 2019-08-12 10:06:14.000 224 21249.42 346.37 43012.96 47976.74 2019-08-12 10:06:15.000 224 21249.44 346.37 43012.98 47976.73 2019-08-12 10:06:16.000 224 21249.44 346.36 43012.96 47976.75 2019-08-12 10:06:17.000 224 21249.41 346.36 43012.98 47976.73 2019-08-12 10:06:18.000 224 21249.38 346.35 43013.00 47976.72 2019-08-12 10:06:19.000 224 21249.38 346.36 43013.00 47976.72 2019-08-12 10:06:20.000 224 21249.37 346.38 43012.99 47976.68 2019-08-12 10:06:21.000 224 21249.34 346.39 43012.94 47976.66 2019-08-12 10:06:22.000 224 21249.31 346.39 43012.98 47976.66 2019-08-12 10:06:23.000 224 21249.31 346.38 43013.00 47976.63 2019-08-12 10:06:24.000 224 21249.27 346.38 43012.97 47976.64 2019-08-12 10:06:25.000 224 21249.22 346.43 43012.97 47976.60 2019-08-12 10:06:26.000 224 21249.20 346.45 43012.93 47976.61 2019-08-12 10:06:27.000 224 21249.18 346.44 43012.98 47976.57 2019-08-12 10:06:28.000 224 21249.16 346.46 43012.94 47976.57 2019-08-12 10:06:29.000 224 21249.16 346.48 43012.95 47976.60 2019-08-12 10:06:30.000 224 21249.17 346.47 43012.94 47976.56 2019-08-12 10:06:31.000 224 21249.14 346.50 43012.93 47976.57 2019-08-12 10:06:32.000 224 21249.17 346.52 43012.92 47976.56 2019-08-12 10:06:33.000 224 21249.13 346.54 43012.94 47976.55 2019-08-12 10:06:34.000 224 21249.10 346.59 43012.95 47976.53 2019-08-12 10:06:35.000 224 21249.15 346.61 43012.92 47976.53 2019-08-12 10:06:36.000 224 21249.17 346.61 43012.90 47976.51 2019-08-12 10:06:37.000 224 21249.15 346.60 43012.88 47976.51 2019-08-12 10:06:38.000 224 21249.15 346.63 43012.90 47976.52 2019-08-12 10:06:39.000 224 21249.17 346.63 43012.89 47976.54 2019-08-12 10:06:40.000 224 21249.24 346.64 43012.88 47976.51 2019-08-12 10:06:41.000 224 21249.31 346.65 43012.92 47976.52 2019-08-12 10:06:42.000 224 21249.39 346.62 43012.91 47976.57 2019-08-12 10:06:43.000 224 21249.43 346.59 43012.88 47976.60 2019-08-12 10:06:44.000 224 21249.51 346.58 43012.90 47976.62 2019-08-12 10:06:45.000 224 21249.56 346.58 43012.88 47976.68 2019-08-12 10:06:46.000 224 21249.61 346.56 43012.89 47976.69 2019-08-12 10:06:47.000 224 21249.67 346.54 43012.89 47976.76 2019-08-12 10:06:48.000 224 21249.76 346.52 43012.92 47976.76 2019-08-12 10:06:49.000 224 21249.79 346.50 43012.95 47976.82 2019-08-12 10:06:50.000 224 21249.85 346.48 43012.93 47976.82 2019-08-12 10:06:51.000 224 21249.89 346.43 43012.93 47976.87 2019-08-12 10:06:52.000 224 21249.93 346.38 43012.95 47976.89 2019-08-12 10:06:53.000 224 21249.98 346.35 43012.96 47976.91 2019-08-12 10:06:54.000 224 21250.01 346.31 43012.95 47976.91 2019-08-12 10:06:55.000 224 21250.01 346.25 43013.01 47976.98 2019-08-12 10:06:56.000 224 21249.99 346.21 43013.02 47976.95 2019-08-12 10:06:57.000 224 21249.97 346.16 43013.03 47977.00 2019-08-12 10:06:58.000 224 21249.95 346.15 43013.04 47976.97 2019-08-12 10:06:59.000 224 21249.93 346.15 43013.04 47977.00 2019-08-12 10:07:00.000 224 21249.91 346.12 43013.06 47976.98 2019-08-12 10:07:01.000 224 21249.88 346.11 43013.06 47977.00 2019-08-12 10:07:02.000 224 21249.85 346.09 43013.08 47976.94 2019-08-12 10:07:03.000 224 21249.84 346.12 43013.05 47976.95 2019-08-12 10:07:04.000 224 21249.83 346.10 43013.07 47976.95 2019-08-12 10:07:05.000 224 21249.80 346.13 43013.06 47976.97 2019-08-12 10:07:06.000 224 21249.81 346.12 43013.08 47976.96 2019-08-12 10:07:07.000 224 21249.81 346.15 43013.09 47976.93 2019-08-12 10:07:08.000 224 21249.81 346.13 43013.09 47976.93 2019-08-12 10:07:09.000 224 21249.80 346.15 43013.11 47976.96 2019-08-12 10:07:10.000 224 21249.78 346.16 43013.09 47976.93 2019-08-12 10:07:11.000 224 21249.79 346.16 43013.09 47976.96 2019-08-12 10:07:12.000 224 21249.80 346.20 43013.09 47976.94 2019-08-12 10:07:13.000 224 21249.81 346.18 43013.08 47976.95 2019-08-12 10:07:14.000 224 21249.81 346.19 43013.09 47976.96 2019-08-12 10:07:15.000 224 21249.81 346.22 43013.07 47976.95 2019-08-12 10:07:16.000 224 21249.82 346.22 43013.05 47976.95 2019-08-12 10:07:17.000 224 21249.83 346.24 43013.04 47976.95 2019-08-12 10:07:18.000 224 21249.85 346.25 43013.02 47976.92 2019-08-12 10:07:19.000 224 21249.86 346.24 43012.97 47976.94 2019-08-12 10:07:20.000 224 21249.85 346.25 43013.03 47976.93 2019-08-12 10:07:21.000 224 21249.82 346.24 43013.02 47976.94 2019-08-12 10:07:22.000 224 21249.86 346.23 43013.01 47976.94 2019-08-12 10:07:23.000 224 21249.92 346.19 43013.00 47976.94 2019-08-12 10:07:24.000 224 21249.94 346.17 43013.01 47976.96 2019-08-12 10:07:25.000 224 21249.99 346.14 43013.04 47976.94 2019-08-12 10:07:26.000 224 21250.03 346.12 43013.01 47976.94 2019-08-12 10:07:27.000 224 21250.07 346.10 43013.04 47976.99 2019-08-12 10:07:28.000 224 21250.08 346.04 43013.04 47977.01 2019-08-12 10:07:29.000 224 21250.09 345.98 43013.04 47977.03 2019-08-12 10:07:30.000 224 21250.07 345.98 43013.04 47977.05 2019-08-12 10:07:31.000 224 21250.10 345.97 43013.06 47977.04 2019-08-12 10:07:32.000 224 21250.12 345.92 43013.03 47977.03 2019-08-12 10:07:33.000 224 21250.14 345.88 43013.06 47977.04 2019-08-12 10:07:34.000 224 21250.16 345.83 43013.05 47977.07 2019-08-12 10:07:35.000 224 21250.14 345.82 43013.04 47977.05 2019-08-12 10:07:36.000 224 21250.17 345.77 43013.07 47977.11 2019-08-12 10:07:37.000 224 21250.16 345.72 43013.07 47977.09 2019-08-12 10:07:38.000 224 21250.20 345.70 43013.08 47977.10 2019-08-12 10:07:39.000 224 21250.22 345.70 43013.08 47977.15 2019-08-12 10:07:40.000 224 21250.17 345.72 43013.07 47977.11 2019-08-12 10:07:41.000 224 21250.18 345.71 43013.07 47977.13 2019-08-12 10:07:42.000 224 21250.16 345.72 43013.09 47977.12 2019-08-12 10:07:43.000 224 21250.15 345.73 43013.09 47977.08 2019-08-12 10:07:44.000 224 21250.12 345.73 43013.05 47977.07 2019-08-12 10:07:45.000 224 21250.09 345.74 43013.04 47977.07 2019-08-12 10:07:46.000 224 21250.07 345.74 43013.02 47977.02 2019-08-12 10:07:47.000 224 21250.06 345.74 43012.99 47977.04 2019-08-12 10:07:48.000 224 21250.02 345.74 43013.00 47976.99 2019-08-12 10:07:49.000 224 21250.00 345.75 43012.99 47976.97 2019-08-12 10:07:50.000 224 21250.02 345.75 43013.01 47976.98 2019-08-12 10:07:51.000 224 21250.02 345.75 43012.97 47976.98 2019-08-12 10:07:52.000 224 21250.02 345.76 43012.97 47976.95 2019-08-12 10:07:53.000 224 21250.03 345.74 43012.97 47976.96 2019-08-12 10:07:54.000 224 21250.07 345.71 43012.97 47976.97 2019-08-12 10:07:55.000 224 21250.11 345.69 43012.99 47976.97 2019-08-12 10:07:56.000 224 21250.15 345.66 43012.98 47977.00 2019-08-12 10:07:57.000 224 21250.18 345.65 43012.95 47977.00 2019-08-12 10:07:58.000 224 21250.22 345.67 43012.93 47977.02 2019-08-12 10:07:59.000 224 21250.25 345.67 43012.95 47976.99 2019-08-12 10:08:00.000 224 21250.25 345.71 43012.90 47976.99 2019-08-12 10:08:01.000 224 21250.28 345.71 43012.89 47977.02 2019-08-12 10:08:02.000 224 21250.29 345.69 43012.89 47976.95 2019-08-12 10:08:03.000 224 21250.29 345.71 43012.84 47976.95 2019-08-12 10:08:04.000 224 21250.30 345.70 43012.81 47976.94 2019-08-12 10:08:05.000 224 21250.31 345.67 43012.77 47976.92 2019-08-12 10:08:06.000 224 21250.30 345.66 43012.78 47976.91 2019-08-12 10:08:07.000 224 21250.29 345.63 43012.78 47976.92 2019-08-12 10:08:08.000 224 21250.29 345.59 43012.79 47976.89 2019-08-12 10:08:09.000 224 21250.28 345.59 43012.76 47976.88 2019-08-12 10:08:10.000 224 21250.29 345.56 43012.75 47976.88 2019-08-12 10:08:11.000 224 21250.26 345.50 43012.74 47976.87 2019-08-12 10:08:12.000 224 21250.22 345.47 43012.76 47976.84 2019-08-12 10:08:13.000 224 21250.22 345.41 43012.75 47976.85 2019-08-12 10:08:14.000 224 21250.22 345.39 43012.75 47976.86 2019-08-12 10:08:15.000 224 21250.16 345.39 43012.77 47976.86 2019-08-12 10:08:16.000 224 21250.09 345.45 43012.75 47976.86 2019-08-12 10:08:17.000 224 21250.01 345.48 43012.72 47976.78 2019-08-12 10:08:18.000 224 21249.99 345.44 43012.64 47976.69 2019-08-12 10:08:19.000 224 21249.96 345.43 43012.60 47976.64 2019-08-12 10:08:20.000 224 21249.98 345.41 43012.57 47976.59 2019-08-12 10:08:21.000 224 21250.00 345.34 43012.56 47976.59 2019-08-12 10:08:22.000 224 21249.98 345.29 43012.57 47976.55 2019-08-12 10:08:23.000 224 21249.96 345.26 43012.59 47976.58 2019-08-12 10:08:24.000 224 21249.95 345.25 43012.60 47976.57 2019-08-12 10:08:25.000 224 21249.96 345.23 43012.59 47976.57 2019-08-12 10:08:26.000 224 21249.92 345.25 43012.59 47976.59 2019-08-12 10:08:27.000 224 21249.89 345.29 43012.56 47976.53 2019-08-12 10:08:28.000 224 21249.85 345.32 43012.54 47976.53 2019-08-12 10:08:29.000 224 21249.84 345.35 43012.51 47976.47 2019-08-12 10:08:30.000 224 21249.84 345.36 43012.51 47976.47 2019-08-12 10:08:31.000 224 21249.84 345.41 43012.46 47976.42 2019-08-12 10:08:32.000 224 21249.77 345.46 43012.41 47976.40 2019-08-12 10:08:33.000 224 21249.76 345.49 43012.36 47976.33 2019-08-12 10:08:34.000 224 21249.71 345.55 43012.32 47976.31 2019-08-12 10:08:35.000 224 21249.66 345.58 43012.28 47976.23 2019-08-12 10:08:36.000 224 21249.62 345.59 43012.28 47976.19 2019-08-12 10:08:37.000 224 21249.61 345.61 43012.25 47976.15 2019-08-12 10:08:38.000 224 21249.58 345.65 43012.26 47976.15 2019-08-12 10:08:39.000 224 21249.52 345.69 43012.26 47976.09 2019-08-12 10:08:40.000 224 21249.52 345.69 43012.24 47976.10 2019-08-12 10:08:41.000 224 21249.52 345.73 43012.24 47976.07 2019-08-12 10:08:42.000 224 21249.55 345.72 43012.24 47976.06 2019-08-12 10:08:43.000 224 21249.56 345.72 43012.22 47976.07 2019-08-12 10:08:44.000 224 21249.63 345.73 43012.24 47976.08 2019-08-12 10:08:45.000 224 21249.70 345.73 43012.26 47976.16 2019-08-12 10:08:46.000 224 21249.82 345.69 43012.28 47976.16 2019-08-12 10:08:47.000 224 21249.88 345.63 43012.29 47976.23 2019-08-12 10:08:48.000 224 21249.98 345.58 43012.32 47976.32 2019-08-12 10:08:49.000 224 21250.15 345.46 43012.36 47976.34 2019-08-12 10:08:50.000 224 21250.20 345.36 43012.40 47976.45 2019-08-12 10:08:51.000 224 21250.31 345.26 43012.46 47976.55 2019-08-12 10:08:52.000 224 21250.45 345.16 43012.52 47976.64 2019-08-12 10:08:53.000 224 21250.49 345.10 43012.58 47976.72 2019-08-12 10:08:54.000 224 21250.50 345.04 43012.60 47976.79 2019-08-12 10:08:55.000 224 21250.55 344.98 43012.66 47976.87 2019-08-12 10:08:56.000 224 21250.55 344.93 43012.68 47976.90 2019-08-12 10:08:57.000 224 21250.54 344.87 43012.74 47976.95 2019-08-12 10:08:58.000 224 21250.49 344.85 43012.76 47976.95 2019-08-12 10:08:59.000 224 21250.44 344.83 43012.77 47976.98 2019-08-12 10:09:00.000 224 21250.42 344.82 43012.82 47976.99 2019-08-12 10:09:01.000 224 21250.42 344.78 43012.84 47977.00 2019-08-12 10:09:02.000 224 21250.38 344.77 43012.80 47976.98 2019-08-12 10:09:03.000 224 21250.35 344.79 43012.85 47976.98 2019-08-12 10:09:04.000 224 21250.39 344.79 43012.82 47976.97 2019-08-12 10:09:05.000 224 21250.39 344.82 43012.82 47976.94 2019-08-12 10:09:06.000 224 21250.39 344.84 43012.77 47976.93 2019-08-12 10:09:07.000 224 21250.39 344.79 43012.77 47976.92 2019-08-12 10:09:08.000 224 21250.44 344.73 43012.76 47976.94 2019-08-12 10:09:09.000 224 21250.49 344.69 43012.76 47976.97 2019-08-12 10:09:10.000 224 21250.51 344.65 43012.78 47976.98 2019-08-12 10:09:11.000 224 21250.50 344.64 43012.80 47977.02 2019-08-12 10:09:12.000 224 21250.51 344.63 43012.80 47976.99 2019-08-12 10:09:13.000 224 21250.49 344.64 43012.81 47977.01 2019-08-12 10:09:14.000 224 21250.48 344.64 43012.81 47976.99 2019-08-12 10:09:15.000 224 21250.45 344.67 43012.77 47977.01 2019-08-12 10:09:16.000 224 21250.44 344.63 43012.77 47976.96 2019-08-12 10:09:17.000 224 21250.38 344.59 43012.77 47976.98 2019-08-12 10:09:18.000 224 21250.38 344.58 43012.79 47976.94 2019-08-12 10:09:19.000 224 21250.34 344.57 43012.77 47976.92 2019-08-12 10:09:20.000 224 21250.29 344.60 43012.76 47976.92 2019-08-12 10:09:21.000 224 21250.27 344.61 43012.73 47976.85 2019-08-12 10:09:22.000 224 21250.27 344.60 43012.66 47976.84 2019-08-12 10:09:23.000 224 21250.25 344.64 43012.62 47976.80 2019-08-12 10:09:24.000 224 21250.23 344.69 43012.61 47976.77 2019-08-12 10:09:25.000 224 21250.22 344.69 43012.59 47976.74 2019-08-12 10:09:26.000 224 21250.18 344.73 43012.56 47976.68 2019-08-12 10:09:27.000 224 21250.16 344.73 43012.53 47976.67 2019-08-12 10:09:28.000 224 21250.16 344.72 43012.54 47976.65 2019-08-12 10:09:29.000 224 21250.18 344.74 43012.53 47976.63 2019-08-12 10:09:30.000 224 21250.17 344.75 43012.55 47976.65 2019-08-12 10:09:31.000 224 21250.18 344.76 43012.55 47976.63 2019-08-12 10:09:32.000 224 21250.17 344.76 43012.54 47976.65 2019-08-12 10:09:33.000 224 21250.17 344.74 43012.54 47976.63 2019-08-12 10:09:34.000 224 21250.16 344.72 43012.56 47976.63 2019-08-12 10:09:35.000 224 21250.17 344.69 43012.60 47976.66 2019-08-12 10:09:36.000 224 21250.16 344.67 43012.60 47976.63 2019-08-12 10:09:37.000 224 21250.14 344.71 43012.59 47976.68 2019-08-12 10:09:38.000 224 21250.17 344.70 43012.59 47976.67 2019-08-12 10:09:39.000 224 21250.16 344.69 43012.56 47976.63 2019-08-12 10:09:40.000 224 21250.17 344.68 43012.58 47976.67 2019-08-12 10:09:41.000 224 21250.16 344.68 43012.58 47976.64 2019-08-12 10:09:42.000 224 21250.16 344.66 43012.59 47976.64 2019-08-12 10:09:43.000 224 21250.15 344.64 43012.58 47976.66 2019-08-12 10:09:44.000 224 21250.16 344.63 43012.58 47976.64 2019-08-12 10:09:45.000 224 21250.14 344.61 43012.59 47976.66 2019-08-12 10:09:46.000 224 21250.11 344.56 43012.60 47976.68 2019-08-12 10:09:47.000 224 21250.13 344.51 43012.63 47976.69 2019-08-12 10:09:48.000 224 21250.17 344.48 43012.65 47976.71 2019-08-12 10:09:49.000 224 21250.16 344.47 43012.67 47976.75 2019-08-12 10:09:50.000 224 21250.15 344.45 43012.67 47976.75 2019-08-12 10:09:51.000 224 21250.14 344.45 43012.68 47976.76 2019-08-12 10:09:52.000 224 21250.16 344.47 43012.72 47976.79 2019-08-12 10:09:53.000 224 21250.22 344.47 43012.74 47976.81 2019-08-12 10:09:54.000 224 21250.22 344.47 43012.77 47976.84 2019-08-12 10:09:55.000 224 21250.22 344.44 43012.78 47976.87 2019-08-12 10:09:56.000 224 21250.23 344.40 43012.81 47976.87 2019-08-12 10:09:57.000 224 21250.25 344.37 43012.80 47976.88 2019-08-12 10:09:58.000 224 21250.26 344.33 43012.82 47976.91 2019-08-12 10:09:59.000 224 21250.25 344.30 43012.84 47976.94 2019-08-12 10:10:00.000 224 21250.25 344.30 43012.85 47976.93 2019-08-12 10:10:01.000 224 21250.25 344.29 43012.87 47976.96 2019-08-12 10:10:02.000 224 21250.26 344.26 43012.85 47976.97 2019-08-12 10:10:03.000 224 21250.25 344.24 43012.86 47976.99 2019-08-12 10:10:04.000 224 21250.27 344.23 43012.85 47976.99 2019-08-12 10:10:05.000 224 21250.24 344.21 43012.90 47977.00 2019-08-12 10:10:06.000 224 21250.22 344.17 43012.90 47977.00 2019-08-12 10:10:07.000 224 21250.22 344.15 43012.92 47977.00 2019-08-12 10:10:08.000 224 21250.25 344.13 43012.95 47977.02 2019-08-12 10:10:09.000 224 21250.21 344.13 43012.97 47977.02 2019-08-12 10:10:10.000 224 21250.22 344.14 43012.95 47977.03 2019-08-12 10:10:11.000 224 21250.24 344.13 43012.94 47977.03 2019-08-12 10:10:12.000 224 21250.25 344.12 43012.94 47977.02 2019-08-12 10:10:13.000 224 21250.29 344.13 43012.96 47977.01 2019-08-12 10:10:14.000 224 21250.28 344.18 43012.93 47977.00 2019-08-12 10:10:15.000 224 21250.27 344.21 43012.94 47977.04 2019-08-12 10:10:16.000 224 21250.27 344.21 43012.94 47977.05 2019-08-12 10:10:17.000 224 21250.25 344.21 43012.97 47977.06 2019-08-12 10:10:18.000 224 21250.27 344.23 43012.97 47977.05 2019-08-12 10:10:19.000 224 21250.26 344.27 43012.99 47977.09 2019-08-12 10:10:20.000 224 21250.25 344.28 43012.97 47977.06 2019-08-12 10:10:21.000 224 21250.27 344.28 43012.97 47977.10 2019-08-12 10:10:22.000 224 21250.24 344.31 43012.98 47977.07 2019-08-12 10:10:23.000 224 21250.25 344.33 43012.97 47977.06 2019-08-12 10:10:24.000 224 21250.27 344.34 43012.96 47977.07 2019-08-12 10:10:25.000 224 21250.24 344.35 43012.98 47977.10 2019-08-12 10:10:26.000 224 21250.25 344.32 43012.98 47977.05 2019-08-12 10:10:27.000 224 21250.25 344.32 43012.98 47977.07 2019-08-12 10:10:28.000 224 21250.28 344.32 43012.98 47977.06 2019-08-12 10:10:29.000 224 21250.30 344.30 43012.95 47977.07 2019-08-12 10:10:30.000 224 21250.32 344.31 43012.95 47977.07 2019-08-12 10:10:31.000 224 21250.36 344.29 43012.95 47977.10 2019-08-12 10:10:32.000 224 21250.38 344.26 43012.97 47977.09 2019-08-12 10:10:33.000 224 21250.37 344.26 43012.98 47977.09 2019-08-12 10:10:34.000 224 21250.36 344.28 43012.95 47977.11 2019-08-12 10:10:35.000 224 21250.36 344.27 43012.93 47977.07 2019-08-12 10:10:36.000 224 21250.36 344.27 43012.93 47977.10 2019-08-12 10:10:37.000 224 21250.38 344.31 43012.94 47977.08 2019-08-12 10:10:38.000 224 21250.32 344.34 43012.92 47977.06 2019-08-12 10:10:39.000 224 21250.26 344.34 43012.92 47977.05 2019-08-12 10:10:40.000 224 21250.20 344.36 43012.92 47977.02 2019-08-12 10:10:41.000 224 21250.16 344.40 43012.89 47977.01 2019-08-12 10:10:42.000 224 21250.15 344.41 43012.95 47977.00 2019-08-12 10:10:43.000 224 21250.15 344.42 43012.96 47976.98 2019-08-12 10:10:44.000 224 21250.10 344.42 43012.96 47976.98 2019-08-12 10:10:45.000 224 21250.09 344.44 43012.94 47977.00 2019-08-12 10:10:46.000 224 21250.11 344.44 43012.91 47976.93 2019-08-12 10:10:47.000 224 21250.07 344.45 43012.92 47976.93 2019-08-12 10:10:48.000 224 21250.06 344.46 43012.94 47976.93 2019-08-12 10:10:49.000 224 21250.02 344.45 43012.93 47976.95 2019-08-12 10:10:50.000 224 21250.00 344.45 43012.96 47976.90 2019-08-12 10:10:51.000 224 21250.02 344.46 43012.93 47976.90 2019-08-12 10:10:52.000 224 21249.98 344.43 43012.89 47976.91 2019-08-12 10:10:53.000 224 21249.94 344.41 43012.92 47976.89 2019-08-12 10:10:54.000 224 21249.92 344.43 43012.96 47976.87 2019-08-12 10:10:55.000 224 21249.92 344.43 43012.94 47976.85 2019-08-12 10:10:56.000 224 21249.92 344.41 43012.89 47976.86 2019-08-12 10:10:57.000 224 21249.93 344.42 43012.93 47976.85 2019-08-12 10:10:58.000 224 21249.93 344.43 43012.92 47976.85 2019-08-12 10:10:59.000 224 21249.95 344.43 43012.91 47976.85 2019-08-12 10:11:00.000 224 21249.95 344.41 43012.92 47976.83 2019-08-12 10:11:01.000 224 21249.91 344.41 43012.92 47976.86 2019-08-12 10:11:02.000 224 21249.89 344.41 43012.94 47976.86 2019-08-12 10:11:03.000 224 21249.90 344.40 43012.93 47976.83 2019-08-12 10:11:04.000 224 21249.90 344.41 43012.90 47976.86 2019-08-12 10:11:05.000 224 21249.88 344.44 43012.89 47976.82 2019-08-12 10:11:06.000 224 21249.87 344.48 43012.83 47976.84 2019-08-12 10:11:07.000 224 21249.86 344.49 43012.84 47976.81 2019-08-12 10:11:08.000 224 21249.83 344.53 43012.82 47976.76 2019-08-12 10:11:09.000 224 21249.79 344.56 43012.81 47976.73 2019-08-12 10:11:10.000 224 21249.78 344.54 43012.80 47976.71 2019-08-12 10:11:11.000 224 21249.75 344.51 43012.75 47976.66 2019-08-12 10:11:12.000 224 21249.74 344.53 43012.76 47976.66 2019-08-12 10:11:13.000 224 21249.75 344.52 43012.78 47976.63 2019-08-12 10:11:14.000 224 21249.68 344.53 43012.76 47976.59 2019-08-12 10:11:15.000 224 21249.66 344.57 43012.74 47976.61 2019-08-12 10:11:16.000 224 21249.67 344.58 43012.74 47976.58 2019-08-12 10:11:17.000 224 21249.66 344.57 43012.71 47976.58 2019-08-12 10:11:18.000 224 21249.65 344.60 43012.70 47976.55 2019-08-12 10:11:19.000 224 21249.65 344.62 43012.70 47976.56 2019-08-12 10:11:20.000 224 21249.65 344.63 43012.68 47976.54 2019-08-12 10:11:21.000 224 21249.67 344.64 43012.67 47976.54 2019-08-12 10:11:22.000 224 21249.68 344.64 43012.64 47976.54 2019-08-12 10:11:23.000 224 21249.68 344.64 43012.69 47976.51 2019-08-12 10:11:24.000 224 21249.72 344.62 43012.70 47976.53 2019-08-12 10:11:25.000 224 21249.75 344.64 43012.70 47976.54 2019-08-12 10:11:26.000 224 21249.73 344.63 43012.69 47976.55 2019-08-12 10:11:27.000 224 21249.72 344.66 43012.68 47976.54 2019-08-12 10:11:28.000 224 21249.71 344.68 43012.66 47976.51 2019-08-12 10:11:29.000 224 21249.71 344.69 43012.63 47976.54 2019-08-12 10:11:30.000 224 21249.70 344.70 43012.68 47976.49 2019-08-12 10:11:31.000 224 21249.70 344.74 43012.65 47976.52 2019-08-12 10:11:32.000 224 21249.69 344.73 43012.62 47976.50 2019-08-12 10:11:33.000 224 21249.70 344.75 43012.57 47976.48 2019-08-12 10:11:34.000 224 21249.70 344.79 43012.55 47976.46 2019-08-12 10:11:35.000 224 21249.72 344.80 43012.55 47976.43 2019-08-12 10:11:36.000 224 21249.71 344.81 43012.56 47976.46 2019-08-12 10:11:37.000 224 21249.74 344.83 43012.50 47976.45 2019-08-12 10:11:38.000 224 21249.77 344.82 43012.50 47976.45 2019-08-12 10:11:39.000 224 21249.80 344.83 43012.51 47976.44 2019-08-12 10:11:40.000 224 21249.89 344.84 43012.50 47976.47 2019-08-12 10:11:41.000 224 21249.90 344.86 43012.48 47976.43 2019-08-12 10:11:42.000 224 21249.97 344.87 43012.50 47976.49 2019-08-12 10:11:43.000 224 21249.97 344.87 43012.46 47976.49 2019-08-12 10:11:44.000 224 21250.01 344.86 43012.48 47976.48 2019-08-12 10:11:45.000 224 21249.99 344.84 43012.45 47976.46 2019-08-12 10:11:46.000 224 21250.01 344.83 43012.45 47976.47 2019-08-12 10:11:47.000 224 21249.99 344.87 43012.41 47976.48 2019-08-12 10:11:48.000 224 21249.99 344.86 43012.40 47976.45 2019-08-12 10:11:49.000 224 21249.99 344.83 43012.37 47976.46 2019-08-12 10:11:50.000 224 21249.97 344.94 43012.35 47976.45 2019-08-12 10:11:51.000 224 21249.89 345.09 43012.26 47976.38 2019-08-12 10:11:52.000 224 21249.84 345.18 43012.15 47976.26 2019-08-12 10:11:53.000 224 21249.84 345.23 43012.01 47976.14 2019-08-12 10:11:54.000 224 21249.86 345.24 43011.91 47976.04 2019-08-12 10:11:55.000 224 21249.89 345.24 43011.87 47975.95 2019-08-12 10:11:56.000 224 21249.89 345.21 43011.85 47975.93 2019-08-12 10:11:57.000 224 21249.92 345.17 43011.81 47975.89 2019-08-12 10:11:58.000 224 21249.96 345.15 43011.79 47975.87 2019-08-12 10:11:59.000 224 21249.98 345.12 43011.78 47975.85 2019-08-12 10:12:00.000 224 21250.02 345.08 43011.77 47975.86 2019-08-12 10:12:01.000 224 21250.01 345.05 43011.76 47975.85 2019-08-12 10:12:02.000 224 21250.03 345.02 43011.79 47975.87 2019-08-12 10:12:03.000 224 21250.06 344.98 43011.80 47975.90 2019-08-12 10:12:04.000 224 21250.06 344.98 43011.81 47975.91 2019-08-12 10:12:05.000 224 21250.04 344.96 43011.80 47975.93 2019-08-12 10:12:06.000 224 21250.07 344.92 43011.80 47975.94 2019-08-12 10:12:07.000 224 21250.09 344.91 43011.83 47975.96 2019-08-12 10:12:08.000 224 21250.14 344.88 43011.85 47976.01 2019-08-12 10:12:09.000 224 21250.14 344.88 43011.86 47976.03 2019-08-12 10:12:10.000 224 21250.14 344.86 43011.85 47976.07 2019-08-12 10:12:11.000 224 21250.16 344.85 43011.93 47976.05 2019-08-12 10:12:12.000 224 21250.16 344.89 43011.93 47976.10 2019-08-12 10:12:13.000 224 21250.18 344.93 43011.93 47976.09 2019-08-12 10:12:14.000 224 21250.17 344.98 43011.91 47976.08 2019-08-12 10:12:15.000 224 21250.20 344.98 43011.89 47976.10 2019-08-12 10:12:16.000 224 21250.25 344.99 43011.92 47976.09 2019-08-12 10:12:17.000 224 21250.27 345.01 43011.90 47976.09 2019-08-12 10:12:18.000 224 21250.31 345.06 43011.88 47976.12 2019-08-12 10:12:19.000 224 21250.32 345.06 43011.88 47976.12 2019-08-12 10:12:20.000 224 21250.31 345.06 43011.87 47976.16 2019-08-12 10:12:21.000 224 21250.33 345.08 43011.89 47976.13 2019-08-12 10:12:22.000 224 21250.32 345.10 43011.88 47976.16 2019-08-12 10:12:23.000 224 21250.32 345.13 43011.91 47976.15 2019-08-12 10:12:24.000 224 21250.35 345.15 43011.90 47976.17 2019-08-12 10:12:25.000 224 21250.37 345.16 43011.87 47976.15 2019-08-12 10:12:26.000 224 21250.35 345.12 43011.86 47976.15 2019-08-12 10:12:27.000 224 21250.37 345.08 43011.90 47976.14 2019-08-12 10:12:28.000 224 21250.44 344.95 43011.92 47976.15 2019-08-12 10:12:29.000 224 21250.50 344.77 43012.04 47976.25 2019-08-12 10:12:30.000 224 21250.52 344.64 43012.14 47976.35 2019-08-12 10:12:31.000 224 21250.54 344.59 43012.24 47976.46 2019-08-12 10:12:32.000 224 21250.54 344.56 43012.30 47976.51 2019-08-12 10:12:33.000 224 21250.56 344.52 43012.32 47976.58 2019-08-12 10:12:34.000 224 21250.56 344.50 43012.39 47976.64 2019-08-12 10:12:35.000 224 21250.54 344.45 43012.41 47976.67 2019-08-12 10:12:36.000 224 21250.55 344.45 43012.42 47976.71 2019-08-12 10:12:37.000 224 21250.55 344.43 43012.43 47976.73 2019-08-12 10:12:38.000 224 21250.56 344.44 43012.50 47976.75 2019-08-12 10:12:39.000 224 21250.54 344.42 43012.50 47976.73 2019-08-12 10:12:40.000 224 21250.50 344.39 43012.52 47976.74 2019-08-12 10:12:41.000 224 21250.49 344.37 43012.54 47976.81 2019-08-12 10:12:42.000 224 21250.51 344.35 43012.57 47976.80 2019-08-12 10:12:43.000 224 21250.49 344.33 43012.57 47976.82 2019-08-12 10:12:44.000 224 21250.48 344.28 43012.57 47976.80 2019-08-12 10:12:45.000 224 21250.50 344.22 43012.60 47976.83 2019-08-12 10:12:46.000 224 21250.50 344.20 43012.59 47976.84 2019-08-12 10:12:47.000 224 21250.50 344.18 43012.61 47976.85 2019-08-12 10:12:48.000 224 21250.49 344.16 43012.66 47976.88 2019-08-12 10:12:49.000 224 21250.51 344.15 43012.66 47976.91 2019-08-12 10:12:50.000 224 21250.50 344.15 43012.69 47976.91 2019-08-12 10:12:51.000 224 21250.55 344.11 43012.71 47976.95 2019-08-12 10:12:52.000 224 21250.55 344.09 43012.74 47976.95 2019-08-12 10:12:53.000 224 21250.56 344.05 43012.75 47976.98 2019-08-12 10:12:54.000 224 21250.55 344.03 43012.71 47976.98 2019-08-12 10:12:55.000 224 21250.60 344.00 43012.74 47977.03 2019-08-12 10:12:56.000 224 21250.63 343.97 43012.78 47977.02 2019-08-12 10:12:57.000 224 21250.66 343.96 43012.79 47977.05 2019-08-12 10:12:58.000 224 21250.68 343.94 43012.78 47977.07 2019-08-12 10:12:59.000 224 21250.70 343.96 43012.78 47977.12 2019-08-12 10:13:00.000 224 21250.71 343.97 43012.79 47977.11 2019-08-12 10:13:01.000 224 21250.75 343.98 43012.80 47977.11 2019-08-12 10:13:02.000 224 21250.75 343.97 43012.83 47977.14 2019-08-12 10:13:03.000 224 21250.76 343.99 43012.82 47977.13 2019-08-12 10:13:04.000 224 21250.80 343.96 43012.80 47977.12 2019-08-12 10:13:05.000 224 21250.78 343.96 43012.80 47977.14 2019-08-12 10:13:06.000 224 21250.80 343.98 43012.81 47977.16 2019-08-12 10:13:07.000 224 21250.82 343.98 43012.83 47977.17 2019-08-12 10:13:08.000 224 21250.80 344.00 43012.81 47977.17 2019-08-12 10:13:09.000 224 21250.80 343.95 43012.85 47977.20 2019-08-12 10:13:10.000 224 21250.80 343.95 43012.85 47977.19 2019-08-12 10:13:11.000 224 21250.79 343.94 43012.84 47977.15 2019-08-12 10:13:12.000 224 21250.77 343.97 43012.85 47977.18 2019-08-12 10:13:13.000 224 21250.78 343.97 43012.85 47977.18 2019-08-12 10:13:14.000 224 21250.80 343.95 43012.86 47977.19 2019-08-12 10:13:15.000 224 21250.78 343.94 43012.85 47977.18 2019-08-12 10:13:16.000 224 21250.76 343.92 43012.82 47977.17 2019-08-12 10:13:17.000 224 21250.79 343.89 43012.87 47977.16 2019-08-12 10:13:18.000 224 21250.78 343.87 43012.86 47977.18 2019-08-12 10:13:19.000 224 21250.74 343.88 43012.80 47977.16 2019-08-12 10:13:20.000 224 21250.73 343.89 43012.79 47977.15 2019-08-12 10:13:21.000 224 21250.72 343.91 43012.82 47977.16 2019-08-12 10:13:22.000 224 21250.71 343.95 43012.81 47977.15 2019-08-12 10:13:23.000 224 21250.69 343.98 43012.79 47977.11 2019-08-12 10:13:24.000 224 21250.69 343.95 43012.77 47977.06 2019-08-12 10:13:25.000 224 21250.67 343.94 43012.76 47977.07 2019-08-12 10:13:26.000 224 21250.66 343.92 43012.76 47977.05 2019-08-12 10:13:27.000 224 21250.63 343.89 43012.72 47977.03 2019-08-12 10:13:28.000 224 21250.62 343.86 43012.72 47977.05 2019-08-12 10:13:29.000 224 21250.59 343.83 43012.72 47977.01 2019-08-12 10:13:30.000 224 21250.56 343.82 43012.71 47976.98 2019-08-12 10:13:31.000 224 21250.53 343.77 43012.73 47977.01 2019-08-12 10:13:32.000 224 21250.50 343.77 43012.74 47977.01 2019-08-12 10:13:33.000 224 21250.49 343.77 43012.78 47976.96 2019-08-12 10:13:34.000 224 21250.45 343.77 43012.78 47976.96 2019-08-12 10:13:35.000 224 21250.42 343.77 43012.79 47976.95 2019-08-12 10:13:36.000 224 21250.41 343.77 43012.77 47976.96 2019-08-12 10:13:37.000 224 21250.42 343.79 43012.76 47976.96 2019-08-12 10:13:38.000 224 21250.45 343.77 43012.80 47976.98 2019-08-12 10:13:39.000 224 21250.46 343.76 43012.80 47976.99 2019-08-12 10:13:40.000 224 21250.48 343.75 43012.80 47977.00 2019-08-12 10:13:41.000 224 21250.49 343.73 43012.79 47977.04 2019-08-12 10:13:42.000 224 21250.53 343.72 43012.81 47977.02 2019-08-12 10:13:43.000 224 21250.57 343.69 43012.85 47977.05 2019-08-12 10:13:44.000 224 21250.58 343.67 43012.86 47977.07 2019-08-12 10:13:45.000 224 21250.60 343.62 43012.90 47977.11 2019-08-12 10:13:46.000 224 21250.59 343.62 43012.94 47977.12 2019-08-12 10:13:47.000 224 21250.61 343.59 43012.95 47977.14 2019-08-12 10:13:48.000 224 21250.63 343.60 43012.95 47977.18 2019-08-12 10:13:49.000 224 21250.63 343.59 43012.97 47977.20 2019-08-12 10:13:50.000 224 21250.66 343.57 43012.98 47977.21 2019-08-12 10:13:51.000 224 21250.64 343.58 43012.96 47977.23 2019-08-12 10:13:52.000 224 21250.65 343.55 43012.99 47977.23 2019-08-12 10:13:53.000 224 21250.66 343.54 43013.02 47977.26 2019-08-12 10:13:54.000 224 21250.67 343.54 43013.05 47977.26 2019-08-12 10:13:55.000 224 21250.66 343.54 43013.06 47977.30 2019-08-12 10:13:56.000 224 21250.62 343.57 43013.02 47977.27 2019-08-12 10:13:57.000 224 21250.59 343.58 43013.02 47977.25 2019-08-12 10:13:58.000 224 21250.57 343.57 43012.98 47977.24 2019-08-12 10:13:59.000 224 21250.57 343.55 43012.98 47977.23 2019-08-12 10:14:00.000 224 21250.57 343.53 43012.98 47977.19 2019-08-12 10:14:01.000 224 21250.51 343.51 43013.02 47977.21 2019-08-12 10:14:02.000 224 21250.49 343.50 43013.01 47977.21 2019-08-12 10:14:03.000 224 21250.44 343.48 43013.01 47977.22 2019-08-12 10:14:04.000 224 21250.43 343.47 43013.00 47977.19 2019-08-12 10:14:05.000 224 21250.43 343.49 43013.02 47977.18 2019-08-12 10:14:06.000 224 21250.45 343.50 43013.03 47977.19 2019-08-12 10:14:07.000 224 21250.43 343.49 43013.05 47977.14 2019-08-12 10:14:08.000 224 21250.42 343.48 43013.05 47977.14 2019-08-12 10:14:09.000 224 21250.42 343.48 43012.99 47977.15 2019-08-12 10:14:10.000 224 21250.44 343.46 43013.03 47977.14 2019-08-12 10:14:11.000 224 21250.43 343.47 43013.04 47977.13 2019-08-12 10:14:12.000 224 21250.45 343.49 43013.01 47977.11 2019-08-12 10:14:13.000 224 21250.44 343.49 43012.97 47977.09 2019-08-12 10:14:14.000 224 21250.44 343.50 43012.98 47977.08 2019-08-12 10:14:15.000 224 21250.47 343.51 43012.94 47977.10 2019-08-12 10:14:16.000 224 21250.45 343.53 43012.93 47977.06 2019-08-12 10:14:17.000 224 21250.47 343.51 43012.94 47977.12 2019-08-12 10:14:18.000 224 21250.50 343.53 43012.91 47977.08 2019-08-12 10:14:19.000 224 21250.63 343.53 43012.91 47977.14 2019-08-12 10:14:20.000 224 21250.62 343.52 43012.91 47977.13 2019-08-12 10:14:21.000 224 21250.62 343.50 43012.92 47977.18 2019-08-12 10:14:22.000 224 21250.57 343.48 43012.94 47977.16 2019-08-12 10:14:23.000 224 21250.51 343.47 43012.93 47977.10 2019-08-12 10:14:24.000 224 21250.42 343.52 43012.90 47977.11 2019-08-12 10:14:25.000 224 21250.36 343.56 43012.90 47977.08 2019-08-12 10:14:26.000 224 21250.31 343.58 43012.93 47977.01 2019-08-12 10:14:27.000 224 21250.31 343.60 43012.89 47977.02 2019-08-12 10:14:28.000 224 21250.31 343.63 43012.86 47976.94 2019-08-12 10:14:29.000 224 21250.29 343.61 43012.80 47976.92 2019-08-12 10:14:30.000 224 21250.32 343.56 43012.81 47976.90 2019-08-12 10:14:31.000 224 21250.36 343.55 43012.78 47976.89 2019-08-12 10:14:32.000 224 21250.35 343.53 43012.74 47976.90 2019-08-12 10:14:33.000 224 21250.34 343.49 43012.72 47976.93 2019-08-12 10:14:34.000 224 21250.33 343.49 43012.78 47976.90 2019-08-12 10:14:35.000 224 21250.35 343.49 43012.74 47976.91 2019-08-12 10:14:36.000 224 21250.33 343.48 43012.72 47976.89 2019-08-12 10:14:37.000 224 21250.37 343.50 43012.73 47976.93 2019-08-12 10:14:38.000 224 21250.42 343.50 43012.72 47976.89 2019-08-12 10:14:39.000 224 21250.46 343.49 43012.68 47976.89 2019-08-12 10:14:40.000 224 21250.48 343.46 43012.69 47976.90 2019-08-12 10:14:41.000 224 21250.51 343.46 43012.68 47976.93 2019-08-12 10:14:42.000 224 21250.54 343.48 43012.66 47976.94 2019-08-12 10:14:43.000 224 21250.53 343.49 43012.67 47976.92 2019-08-12 10:14:44.000 224 21250.53 343.50 43012.63 47976.89 2019-08-12 10:14:45.000 224 21250.55 343.49 43012.58 47976.88 2019-08-12 10:14:46.000 224 21250.51 343.47 43012.57 47976.86 2019-08-12 10:14:47.000 224 21250.52 343.45 43012.58 47976.86 2019-08-12 10:14:48.000 224 21250.54 343.41 43012.62 47976.83 2019-08-12 10:14:49.000 224 21250.49 343.37 43012.61 47976.82 2019-08-12 10:14:50.000 224 21250.43 343.34 43012.58 47976.80 2019-08-12 10:14:51.000 224 21250.44 343.32 43012.58 47976.81 2019-08-12 10:14:52.000 224 21250.39 343.33 43012.57 47976.83 2019-08-12 10:14:53.000 224 21250.28 343.44 43012.52 47976.77 2019-08-12 10:14:54.000 224 21250.24 343.53 43012.47 47976.71 2019-08-12 10:14:55.000 224 21250.17 343.62 43012.38 47976.61 2019-08-12 10:14:56.000 224 21250.13 343.64 43012.28 47976.50 2019-08-12 10:14:57.000 224 21250.08 343.63 43012.24 47976.39 2019-08-12 10:14:58.000 224 21250.01 343.63 43012.19 47976.35 2019-08-12 10:14:59.000 224 21249.99 343.61 43012.18 47976.29 2019-08-12 10:15:00.000 224 21249.98 343.62 43012.14 47976.27 2019-08-12 10:15:01.000 224 21249.95 343.64 43012.13 47976.19 2019-08-12 10:15:02.000 224 21249.96 343.65 43012.08 47976.19 2019-08-12 10:15:03.000 224 21249.98 343.66 43012.05 47976.15 2019-08-12 10:15:04.000 224 21249.96 343.66 43012.01 47976.13 2019-08-12 10:15:05.000 224 21249.95 343.66 43012.03 47976.10 2019-08-12 10:15:06.000 224 21249.92 343.68 43012.04 47976.10 2019-08-12 10:15:07.000 224 21249.95 343.68 43012.03 47976.07 2019-08-12 10:15:08.000 224 21250.01 343.73 43012.01 47976.07 2019-08-12 10:15:09.000 224 21250.03 343.77 43011.95 47976.09 2019-08-12 10:15:10.000 224 21250.05 343.81 43011.96 47976.08 2019-08-12 10:15:11.000 224 21250.11 343.85 43011.95 47976.06 2019-08-12 10:15:12.000 224 21250.14 343.86 43011.88 47976.06 2019-08-12 10:15:13.000 224 21250.17 343.82 43011.87 47976.03 2019-08-12 10:15:14.000 224 21250.19 343.78 43011.85 47976.01 2019-08-12 10:15:15.000 224 21250.21 343.77 43011.84 47976.03 2019-08-12 10:15:16.000 224 21250.22 343.74 43011.83 47976.06 2019-08-12 10:15:17.000 224 21250.24 343.73 43011.83 47976.04 2019-08-12 10:15:18.000 224 21250.28 343.67 43011.83 47976.08 2019-08-12 10:15:19.000 224 21250.27 343.67 43011.84 47976.09 2019-08-12 10:15:20.000 224 21250.27 343.66 43011.87 47976.07 2019-08-12 10:15:21.000 224 21250.26 343.67 43011.87 47976.09 2019-08-12 10:15:22.000 224 21250.28 343.67 43011.89 47976.08 2019-08-12 10:15:23.000 224 21250.29 343.69 43011.88 47976.05 2019-08-12 10:15:24.000 224 21250.36 343.68 43011.85 47976.10 2019-08-12 10:15:25.000 224 21250.41 343.65 43011.86 47976.13 2019-08-12 10:15:26.000 224 21250.50 343.57 43011.90 47976.17 2019-08-12 10:15:27.000 224 21250.55 343.51 43011.96 47976.22 2019-08-12 10:15:28.000 224 21250.60 343.52 43011.99 47976.29 2019-08-12 10:15:29.000 224 21250.64 343.51 43012.03 47976.37 2019-08-12 10:15:30.000 224 21250.67 343.48 43012.05 47976.41 2019-08-12 10:15:31.000 224 21250.74 343.44 43012.07 47976.46 2019-08-12 10:15:32.000 224 21250.83 343.38 43012.15 47976.51 2019-08-12 10:15:33.000 224 21250.88 343.33 43012.20 47976.56 2019-08-12 10:15:34.000 224 21250.93 343.30 43012.22 47976.62 2019-08-12 10:15:35.000 224 21250.94 343.33 43012.26 47976.71 2019-08-12 10:15:36.000 224 21251.00 343.33 43012.31 47976.74 2019-08-12 10:15:37.000 224 21251.01 343.32 43012.30 47976.76 2019-08-12 10:15:38.000 224 21251.02 343.31 43012.29 47976.78 2019-08-12 10:15:39.000 224 21251.01 343.33 43012.31 47976.80 2019-08-12 10:15:40.000 224 21251.02 343.30 43012.32 47976.80 2019-08-12 10:15:41.000 224 21251.00 343.29 43012.32 47976.82 2019-08-12 10:15:42.000 224 21250.95 343.30 43012.33 47976.81 2019-08-12 10:15:43.000 224 21250.94 343.34 43012.34 47976.81 2019-08-12 10:15:44.000 224 21250.92 343.36 43012.28 47976.78 2019-08-12 10:15:45.000 224 21250.86 343.35 43012.33 47976.76 2019-08-12 10:15:46.000 224 21250.84 343.34 43012.35 47976.77 2019-08-12 10:15:47.000 224 21250.84 343.32 43012.35 47976.78 2019-08-12 10:15:48.000 224 21250.80 343.32 43012.38 47976.75 2019-08-12 10:15:49.000 224 21250.78 343.30 43012.37 47976.76 2019-08-12 10:15:50.000 224 21250.79 343.28 43012.40 47976.76 2019-08-12 10:15:51.000 224 21250.76 343.27 43012.37 47976.76 2019-08-12 10:15:52.000 224 21250.74 343.25 43012.37 47976.73 2019-08-12 10:15:53.000 224 21250.73 343.20 43012.41 47976.73 2019-08-12 10:15:54.000 224 21250.69 343.21 43012.40 47976.74 2019-08-12 10:15:55.000 224 21250.69 343.20 43012.37 47976.73 2019-08-12 10:15:56.000 224 21250.69 343.18 43012.40 47976.76 2019-08-12 10:15:57.000 224 21250.66 343.16 43012.41 47976.74 2019-08-12 10:15:58.000 224 21250.61 343.12 43012.39 47976.74 2019-08-12 10:15:59.000 224 21250.57 343.13 43012.38 47976.69 2019-08-12 10:16:00.000 224 21250.55 343.15 43012.37 47976.70 2019-08-12 10:16:01.000 224 21250.51 343.16 43012.36 47976.63 2019-08-12 10:16:02.000 224 21250.48 343.17 43012.33 47976.60 2019-08-12 10:16:03.000 224 21250.48 343.19 43012.30 47976.62 2019-08-12 10:16:04.000 224 21250.46 343.20 43012.30 47976.58 2019-08-12 10:16:05.000 224 21250.45 343.17 43012.29 47976.56 2019-08-12 10:16:06.000 224 21250.44 343.16 43012.29 47976.54 2019-08-12 10:16:07.000 224 21250.43 343.15 43012.32 47976.55 2019-08-12 10:16:08.000 224 21250.44 343.13 43012.28 47976.53 2019-08-12 10:16:09.000 224 21250.36 343.12 43012.31 47976.49 2019-08-12 10:16:10.000 224 21250.31 343.08 43012.31 47976.48 2019-08-12 10:16:11.000 224 21250.26 343.05 43012.31 47976.45 2019-08-12 10:16:12.000 224 21250.22 343.03 43012.32 47976.41 2019-08-12 10:16:13.000 224 21250.17 343.04 43012.31 47976.44 2019-08-12 10:16:14.000 224 21250.12 343.04 43012.32 47976.38 2019-08-12 10:16:15.000 224 21250.11 343.06 43012.29 47976.39 2019-08-12 10:16:16.000 224 21250.09 343.05 43012.24 47976.38 2019-08-12 10:16:17.000 224 21250.08 343.05 43012.24 47976.30 2019-08-12 10:16:18.000 224 21250.08 343.09 43012.25 47976.32 2019-08-12 10:16:19.000 224 21250.10 343.10 43012.28 47976.34 2019-08-12 10:16:20.000 224 21250.08 343.11 43012.23 47976.30 2019-08-12 10:16:21.000 224 21250.08 343.12 43012.24 47976.33 2019-08-12 10:16:22.000 224 21250.14 343.06 43012.23 47976.32 2019-08-12 10:16:23.000 224 21250.16 343.03 43012.21 47976.36 2019-08-12 10:16:24.000 224 21250.17 342.99 43012.21 47976.36 2019-08-12 10:16:25.000 224 21250.17 342.98 43012.20 47976.35 2019-08-12 10:16:26.000 224 21250.16 342.95 43012.20 47976.35 2019-08-12 10:16:27.000 224 21250.13 342.92 43012.26 47976.34 2019-08-12 10:16:28.000 224 21250.10 342.93 43012.28 47976.31 2019-08-12 10:16:29.000 224 21250.05 342.91 43012.25 47976.31 2019-08-12 10:16:30.000 224 21250.03 342.90 43012.24 47976.31 2019-08-12 10:16:31.000 224 21250.03 342.91 43012.22 47976.28 2019-08-12 10:16:32.000 224 21250.01 342.89 43012.26 47976.30 2019-08-12 10:16:33.000 224 21250.00 342.88 43012.27 47976.30 2019-08-12 10:16:34.000 224 21249.99 342.87 43012.27 47976.29 2019-08-12 10:16:35.000 224 21249.95 342.85 43012.29 47976.31 2019-08-12 10:16:36.000 224 21249.98 342.84 43012.28 47976.31 2019-08-12 10:16:37.000 224 21250.03 342.82 43012.28 47976.31 2019-08-12 10:16:38.000 224 21250.09 342.82 43012.28 47976.33 2019-08-12 10:16:39.000 224 21250.17 342.80 43012.32 47976.37 2019-08-12 10:16:40.000 224 21250.25 342.77 43012.29 47976.38 2019-08-12 10:16:41.000 224 21250.28 342.77 43012.31 47976.43 2019-08-12 10:16:42.000 224 21250.34 342.74 43012.32 47976.44 2019-08-12 10:16:43.000 224 21250.40 342.68 43012.33 47976.49 2019-08-12 10:16:44.000 224 21250.45 342.65 43012.37 47976.55 2019-08-12 10:16:45.000 224 21250.48 342.61 43012.38 47976.57 2019-08-12 10:16:46.000 224 21250.55 342.56 43012.38 47976.61 2019-08-12 10:16:47.000 224 21250.52 342.54 43012.45 47976.64 2019-08-12 10:16:48.000 224 21250.57 342.56 43012.45 47976.68 2019-08-12 10:16:49.000 224 21250.60 342.54 43012.45 47976.69 2019-08-12 10:16:50.000 224 21250.62 342.54 43012.50 47976.74 2019-08-12 10:16:51.000 224 21250.66 342.55 43012.50 47976.77 2019-08-12 10:16:52.000 224 21250.72 342.57 43012.50 47976.79 2019-08-12 10:16:53.000 224 21250.81 342.59 43012.47 47976.82 2019-08-12 10:16:54.000 224 21250.87 342.62 43012.47 47976.88 2019-08-12 10:16:55.000 224 21250.99 342.65 43012.46 47976.92 2019-08-12 10:16:56.000 224 21251.11 342.67 43012.45 47976.95 2019-08-12 10:16:57.000 224 21251.28 342.65 43012.46 47976.99 2019-08-12 10:16:58.000 224 21251.46 342.67 43012.45 47977.04 2019-08-12 10:16:59.000 224 21251.59 342.67 43012.43 47977.09 2019-08-12 10:17:00.000 224 21251.73 342.69 43012.42 47977.17 2019-08-12 10:17:01.000 224 21251.82 342.67 43012.44 47977.21 2019-08-12 10:17:02.000 224 21251.90 342.65 43012.46 47977.28 2019-08-12 10:17:03.000 224 21251.98 342.62 43012.47 47977.31 2019-08-12 10:17:04.000 224 21252.01 342.59 43012.50 47977.35 2019-08-12 10:17:05.000 224 21251.98 342.59 43012.48 47977.40 2019-08-12 10:17:06.000 224 21251.96 342.56 43012.50 47977.37 2019-08-12 10:17:07.000 224 21251.91 342.57 43012.55 47977.42 2019-08-12 10:17:08.000 224 21251.83 342.56 43012.53 47977.37 2019-08-12 10:17:09.000 224 21251.74 342.58 43012.57 47977.35 2019-08-12 10:17:10.000 224 21251.67 342.59 43012.57 47977.34 2019-08-12 10:17:11.000 224 21251.63 342.61 43012.56 47977.32 2019-08-12 10:17:12.000 224 21251.57 342.62 43012.57 47977.27 2019-08-12 10:17:13.000 224 21251.55 342.59 43012.60 47977.28 2019-08-12 10:17:14.000 224 21251.54 342.58 43012.54 47977.25 2019-08-12 10:17:15.000 224 21251.55 342.56 43012.55 47977.28 2019-08-12 10:17:16.000 224 21251.61 342.54 43012.57 47977.29 2019-08-12 10:17:17.000 224 21251.63 342.50 43012.54 47977.31 2019-08-12 10:17:18.000 224 21251.70 342.45 43012.56 47977.33 2019-08-12 10:17:19.000 224 21251.71 342.38 43012.58 47977.36 2019-08-12 10:17:20.000 224 21251.72 342.36 43012.63 47977.38 2019-08-12 10:17:21.000 224 21251.73 342.34 43012.64 47977.38 2019-08-12 10:17:22.000 224 21251.76 342.35 43012.62 47977.38 2019-08-12 10:17:23.000 224 21251.79 342.32 43012.61 47977.41 2019-08-12 10:17:24.000 224 21251.77 342.28 43012.60 47977.40 2019-08-12 10:17:25.000 224 21251.73 342.25 43012.61 47977.39 2019-08-12 10:17:26.000 224 21251.68 342.24 43012.63 47977.41 2019-08-12 10:17:27.000 224 21251.61 342.23 43012.69 47977.39 2019-08-12 10:17:28.000 224 21251.55 342.24 43012.73 47977.39 2019-08-12 10:17:29.000 224 21251.49 342.25 43012.71 47977.40 2019-08-12 10:17:30.000 224 21251.45 342.24 43012.75 47977.37 2019-08-12 10:17:31.000 224 21251.38 342.30 43012.73 47977.34 2019-08-12 10:17:32.000 224 21251.34 342.34 43012.75 47977.35 2019-08-12 10:17:33.000 224 21251.33 342.36 43012.73 47977.30 2019-08-12 10:17:34.000 224 21251.36 342.37 43012.72 47977.32 2019-08-12 10:17:35.000 224 21251.35 342.40 43012.72 47977.33 2019-08-12 10:17:36.000 224 21251.36 342.41 43012.73 47977.28 2019-08-12 10:17:37.000 224 21251.32 342.44 43012.74 47977.31 2019-08-12 10:17:38.000 224 21251.31 342.45 43012.76 47977.32 2019-08-12 10:17:39.000 224 21251.32 342.45 43012.73 47977.29 2019-08-12 10:17:40.000 224 21251.30 342.47 43012.73 47977.32 2019-08-12 10:17:41.000 224 21251.28 342.49 43012.72 47977.28 2019-08-12 10:17:42.000 224 21251.23 342.51 43012.69 47977.27 2019-08-12 10:17:43.000 224 21251.18 342.53 43012.74 47977.28 2019-08-12 10:17:44.000 224 21251.11 342.56 43012.74 47977.27 2019-08-12 10:17:45.000 224 21251.05 342.59 43012.72 47977.22 2019-08-12 10:17:46.000 224 21250.94 342.60 43012.70 47977.17 2019-08-12 10:17:47.000 224 21250.87 342.60 43012.71 47977.14 2019-08-12 10:17:48.000 224 21250.77 342.64 43012.74 47977.08 2019-08-12 10:17:49.000 224 21250.69 342.69 43012.67 47977.02 2019-08-12 10:17:50.000 224 21250.61 342.68 43012.66 47976.96 2019-08-12 10:17:51.000 224 21250.54 342.71 43012.63 47976.89 2019-08-12 10:17:52.000 224 21250.46 342.71 43012.63 47976.85 2019-08-12 10:17:53.000 224 21250.36 342.69 43012.65 47976.78 2019-08-12 10:17:54.000 224 21250.27 342.71 43012.64 47976.76 2019-08-12 10:17:55.000 224 21250.20 342.70 43012.63 47976.73 2019-08-12 10:17:56.000 224 21250.12 342.72 43012.62 47976.69 2019-08-12 10:17:57.000 224 21250.10 342.76 43012.63 47976.68 2019-08-12 10:17:58.000 224 21250.06 342.76 43012.61 47976.60 2019-08-12 10:17:59.000 224 21250.01 342.78 43012.59 47976.61 2019-08-12 10:18:00.000 224 21250.00 342.79 43012.57 47976.57 2019-08-12 10:18:01.000 224 21250.00 342.80 43012.54 47976.55 2019-08-12 10:18:02.000 224 21250.01 342.79 43012.53 47976.55 2019-08-12 10:18:03.000 224 21250.05 342.79 43012.56 47976.56 2019-08-12 10:18:04.000 224 21250.11 342.78 43012.56 47976.57 2019-08-12 10:18:05.000 224 21250.17 342.78 43012.57 47976.59 2019-08-12 10:18:06.000 224 21250.21 342.81 43012.57 47976.65 2019-08-12 10:18:07.000 224 21250.28 342.79 43012.59 47976.63 2019-08-12 10:18:08.000 224 21250.36 342.81 43012.59 47976.68 2019-08-12 10:18:09.000 224 21250.36 342.87 43012.59 47976.68 2019-08-12 10:18:10.000 224 21250.32 342.91 43012.58 47976.70 2019-08-12 10:18:11.000 224 21250.29 342.93 43012.53 47976.67 2019-08-12 10:18:12.000 224 21250.28 342.98 43012.53 47976.67 2019-08-12 10:18:13.000 224 21250.24 343.04 43012.53 47976.65 2019-08-12 10:18:14.000 224 21250.26 343.07 43012.54 47976.60 2019-08-12 10:18:15.000 224 21250.24 343.11 43012.50 47976.60 2019-08-12 10:18:16.000 224 21250.22 343.17 43012.49 47976.61 2019-08-12 10:18:17.000 224 21250.22 343.23 43012.45 47976.55 2019-08-12 10:18:18.000 224 21250.19 343.28 43012.43 47976.57 2019-08-12 10:18:19.000 224 21250.19 343.33 43012.45 47976.57 2019-08-12 10:18:20.000 224 21250.23 343.38 43012.43 47976.56 2019-08-12 10:18:21.000 224 21250.22 343.41 43012.42 47976.52 2019-08-12 10:18:22.000 224 21250.21 343.48 43012.40 47976.53 2019-08-12 10:18:23.000 224 21250.21 343.50 43012.42 47976.54 2019-08-12 10:18:24.000 224 21250.26 343.52 43012.43 47976.52 2019-08-12 10:18:25.000 224 21250.20 343.53 43012.40 47976.54 2019-08-12 10:18:26.000 224 21250.18 343.53 43012.40 47976.52 2019-08-12 10:18:27.000 224 21250.17 343.53 43012.44 47976.53 2019-08-12 10:18:28.000 224 21250.14 343.57 43012.44 47976.51 2019-08-12 10:18:29.000 224 21250.14 343.60 43012.43 47976.50 2019-08-12 10:18:30.000 224 21250.10 343.61 43012.44 47976.46 2019-08-12 10:18:31.000 224 21250.06 343.63 43012.46 47976.47 2019-08-12 10:18:32.000 224 21250.02 343.65 43012.43 47976.44 2019-08-12 10:18:33.000 224 21250.03 343.64 43012.41 47976.47 2019-08-12 10:18:34.000 224 21250.04 343.67 43012.44 47976.43 2019-08-12 10:18:35.000 224 21250.03 343.69 43012.43 47976.45 2019-08-12 10:18:36.000 224 21250.06 343.68 43012.43 47976.43 2019-08-12 10:18:37.000 224 21250.03 343.72 43012.43 47976.43 2019-08-12 10:18:38.000 224 21250.00 343.74 43012.43 47976.45 2019-08-12 10:18:39.000 224 21250.00 343.75 43012.43 47976.43 2019-08-12 10:18:40.000 224 21250.01 343.75 43012.43 47976.44 2019-08-12 10:18:41.000 224 21250.05 343.75 43012.41 47976.46 2019-08-12 10:18:42.000 224 21250.05 343.73 43012.44 47976.45 2019-08-12 10:18:43.000 224 21250.03 343.74 43012.42 47976.46 2019-08-12 10:18:44.000 224 21249.99 343.76 43012.40 47976.42 2019-08-12 10:18:45.000 224 21249.97 343.73 43012.38 47976.46 2019-08-12 10:18:46.000 224 21249.94 343.74 43012.42 47976.43 2019-08-12 10:18:47.000 224 21249.99 343.76 43012.45 47976.41 2019-08-12 10:18:48.000 224 21250.02 343.76 43012.45 47976.43 2019-08-12 10:18:49.000 224 21249.98 343.77 43012.45 47976.42 2019-08-12 10:18:50.000 224 21249.99 343.76 43012.43 47976.40 2019-08-12 10:18:51.000 224 21249.98 343.77 43012.45 47976.42 2019-08-12 10:18:52.000 224 21249.99 343.80 43012.44 47976.42 2019-08-12 10:18:53.000 224 21249.95 343.80 43012.44 47976.42 2019-08-12 10:18:54.000 224 21249.95 343.81 43012.43 47976.44 2019-08-12 10:18:55.000 224 21249.93 343.84 43012.43 47976.44 2019-08-12 10:18:56.000 224 21249.90 343.84 43012.41 47976.42 2019-08-12 10:18:57.000 224 21249.86 343.85 43012.41 47976.39 2019-08-12 10:18:58.000 224 21249.86 343.87 43012.40 47976.39 2019-08-12 10:18:59.000 224 21249.88 343.89 43012.39 47976.36 2019-08-12 10:19:00.000 224 21249.85 343.90 43012.37 47976.34 2019-08-12 10:19:01.000 224 21249.82 343.91 43012.37 47976.30 2019-08-12 10:19:02.000 224 21249.79 343.91 43012.31 47976.30 2019-08-12 10:19:03.000 224 21249.83 343.89 43012.34 47976.29 2019-08-12 10:19:04.000 224 21249.80 343.97 43012.35 47976.29 2019-08-12 10:19:05.000 224 21249.74 344.13 43012.27 47976.26 2019-08-12 10:19:06.000 224 21249.74 344.22 43012.15 47976.21 2019-08-12 10:19:07.000 224 21249.76 344.27 43012.05 47976.11 2019-08-12 10:19:08.000 224 21249.78 344.29 43011.99 47976.04 2019-08-12 10:19:09.000 224 21249.84 344.26 43011.93 47975.99 2019-08-12 10:19:10.000 224 21249.89 344.24 43011.92 47975.98 2019-08-12 10:19:11.000 224 21249.94 344.22 43011.91 47975.96 2019-08-12 10:19:12.000 224 21250.01 344.12 43011.95 47975.98 2019-08-12 10:19:13.000 224 21250.07 344.01 43011.96 47976.03 2019-08-12 10:19:14.000 224 21250.12 343.90 43011.99 47976.06 2019-08-12 10:19:15.000 224 21250.19 343.78 43012.08 47976.11 2019-08-12 10:19:16.000 224 21250.22 343.68 43012.10 47976.22 2019-08-12 10:19:17.000 224 21250.28 343.65 43012.17 47976.31 2019-08-12 10:19:18.000 224 21250.33 343.62 43012.20 47976.36 2019-08-12 10:19:19.000 224 21250.39 343.62 43012.23 47976.41 2019-08-12 10:19:20.000 224 21250.41 343.61 43012.26 47976.45 2019-08-12 10:19:21.000 224 21250.47 343.58 43012.25 47976.51 2019-08-12 10:19:22.000 224 21250.51 343.56 43012.32 47976.54 2019-08-12 10:19:23.000 224 21250.58 343.56 43012.32 47976.56 2019-08-12 10:19:24.000 224 21250.55 343.57 43012.34 47976.60 2019-08-12 10:19:25.000 224 21250.58 343.59 43012.30 47976.62 2019-08-12 10:19:26.000 224 21250.64 343.58 43012.29 47976.62 2019-08-12 10:19:27.000 224 21250.63 343.59 43012.30 47976.63 2019-08-12 10:19:28.000 224 21250.65 343.68 43012.22 47976.62 2019-08-12 10:19:29.000 224 21250.64 343.76 43012.16 47976.59 2019-08-12 10:19:30.000 224 21250.63 343.83 43012.07 47976.51 2019-08-12 10:19:31.000 224 21250.67 343.91 43012.01 47976.48 2019-08-12 10:19:32.000 224 21250.64 343.94 43011.95 47976.37 2019-08-12 10:19:33.000 224 21250.61 343.96 43011.90 47976.32 2019-08-12 10:19:34.000 224 21250.59 343.94 43011.82 47976.22 2019-08-12 10:19:35.000 224 21250.57 343.93 43011.76 47976.17 2019-08-12 10:19:36.000 224 21250.58 343.91 43011.76 47976.14 2019-08-12 10:19:37.000 224 21250.54 343.87 43011.71 47976.08 2019-08-12 10:19:38.000 224 21250.53 343.82 43011.69 47976.06 2019-08-12 10:19:39.000 224 21250.49 343.77 43011.67 47976.06 2019-08-12 10:19:40.000 224 21250.52 343.76 43011.67 47976.06 2019-08-12 10:19:41.000 224 21250.52 343.74 43011.66 47976.04 2019-08-12 10:19:42.000 224 21250.54 343.71 43011.66 47976.04 2019-08-12 10:19:43.000 224 21250.56 343.59 43011.71 47976.06 2019-08-12 10:19:44.000 224 21250.62 343.45 43011.76 47976.07 2019-08-12 10:19:45.000 224 21250.71 343.31 43011.82 47976.16 2019-08-12 10:19:46.000 224 21250.71 343.20 43011.91 47976.21 2019-08-12 10:19:47.000 224 21250.76 343.14 43011.96 47976.33 2019-08-12 10:19:48.000 224 21250.80 343.08 43012.03 47976.42 2019-08-12 10:19:49.000 224 21250.80 343.10 43012.08 47976.43 2019-08-12 10:19:50.000 224 21250.78 343.11 43012.04 47976.50 2019-08-12 10:19:51.000 224 21250.76 343.11 43012.07 47976.52 2019-08-12 10:19:52.000 224 21250.73 343.16 43012.12 47976.50 2019-08-12 10:19:53.000 224 21250.68 343.23 43012.07 47976.51 2019-08-12 10:19:54.000 224 21250.70 343.31 43012.05 47976.47 2019-08-12 10:19:55.000 224 21250.72 343.36 43012.02 47976.42 2019-08-12 10:19:56.000 224 21250.69 343.37 43011.92 47976.37 2019-08-12 10:19:57.000 224 21250.73 343.37 43011.89 47976.35 2019-08-12 10:19:58.000 224 21250.80 343.33 43011.89 47976.34 2019-08-12 10:19:59.000 224 21250.81 343.33 43011.91 47976.30 2019-08-12 10:20:00.000 224 21250.83 343.31 43011.90 47976.34 2019-08-12 10:20:01.000 224 21250.87 343.24 43011.94 47976.36 2019-08-12 10:20:02.000 224 21250.95 343.15 43011.98 47976.40 2019-08-12 10:20:03.000 224 21251.01 343.10 43012.00 47976.45 2019-08-12 10:20:04.000 224 21251.04 343.07 43012.00 47976.52 2019-08-12 10:20:05.000 224 21251.07 343.01 43012.06 47976.55 2019-08-12 10:20:06.000 224 21251.14 342.97 43012.08 47976.60 2019-08-12 10:20:07.000 224 21251.19 342.91 43012.14 47976.65 2019-08-12 10:20:08.000 224 21251.24 342.92 43012.14 47976.67 2019-08-12 10:20:09.000 224 21251.27 342.88 43012.20 47976.72 2019-08-12 10:20:10.000 224 21251.24 342.86 43012.20 47976.80 2019-08-12 10:20:11.000 224 21251.28 342.84 43012.22 47976.78 2019-08-12 10:20:12.000 224 21251.32 342.81 43012.22 47976.81 2019-08-12 10:20:13.000 224 21251.34 342.81 43012.25 47976.83 2019-08-12 10:20:14.000 224 21251.32 342.79 43012.25 47976.86 2019-08-12 10:20:15.000 224 21251.29 342.76 43012.26 47976.87 2019-08-12 10:20:16.000 224 21251.30 342.77 43012.24 47976.86 2019-08-12 10:20:17.000 224 21251.33 342.77 43012.23 47976.85 2019-08-12 10:20:18.000 224 21251.30 342.76 43012.23 47976.86 2019-08-12 10:20:19.000 224 21251.32 342.75 43012.26 47976.89 2019-08-12 10:20:20.000 224 21251.29 342.73 43012.25 47976.86 2019-08-12 10:20:21.000 224 21251.31 342.73 43012.28 47976.87 2019-08-12 10:20:22.000 224 21251.32 342.72 43012.27 47976.86 2019-08-12 10:20:23.000 224 21251.35 342.70 43012.25 47976.88 2019-08-12 10:20:24.000 224 21251.36 342.67 43012.28 47976.90 2019-08-12 10:20:25.000 224 21251.39 342.61 43012.29 47976.91 2019-08-12 10:20:26.000 224 21251.42 342.59 43012.28 47976.93 2019-08-12 10:20:27.000 224 21251.44 342.56 43012.28 47976.94 2019-08-12 10:20:28.000 224 21251.48 342.52 43012.31 47976.97 2019-08-12 10:20:29.000 224 21251.48 342.50 43012.33 47976.99 2019-08-12 10:20:30.000 224 21251.48 342.49 43012.33 47976.99 2019-08-12 10:20:31.000 224 21251.49 342.45 43012.35 47977.03 2019-08-12 10:20:32.000 224 21251.49 342.45 43012.39 47977.03 2019-08-12 10:20:33.000 224 21251.50 342.43 43012.43 47977.08 2019-08-12 10:20:34.000 224 21251.52 342.41 43012.44 47977.08 2019-08-12 10:20:35.000 224 21251.53 342.37 43012.45 47977.07 2019-08-12 10:20:36.000 224 21251.53 342.33 43012.44 47977.11 2019-08-12 10:20:37.000 224 21251.55 342.30 43012.44 47977.13 2019-08-12 10:20:38.000 224 21251.56 342.28 43012.44 47977.13 2019-08-12 10:20:39.000 224 21251.61 342.22 43012.44 47977.16 2019-08-12 10:20:40.000 224 21251.63 342.17 43012.44 47977.17 2019-08-12 10:20:41.000 224 21251.63 342.10 43012.44 47977.20 2019-08-12 10:20:42.000 224 21251.64 342.06 43012.45 47977.18 2019-08-12 10:20:43.000 224 21251.64 342.05 43012.45 47977.20 2019-08-12 10:20:44.000 224 21251.67 341.99 43012.49 47977.22 2019-08-12 10:20:45.000 224 21251.67 341.97 43012.48 47977.23 2019-08-12 10:20:46.000 224 21251.69 341.93 43012.46 47977.21 2019-08-12 10:20:47.000 224 21251.74 341.87 43012.48 47977.22 2019-08-12 10:20:48.000 224 21251.75 341.86 43012.46 47977.27 2019-08-12 10:20:49.000 224 21251.76 341.84 43012.46 47977.26 2019-08-12 10:20:50.000 224 21251.77 341.83 43012.48 47977.25 2019-08-12 10:20:51.000 224 21251.78 341.83 43012.50 47977.30 2019-08-12 10:20:52.000 224 21251.83 341.84 43012.47 47977.26 2019-08-12 10:20:53.000 224 21251.79 341.88 43012.49 47977.27 2019-08-12 10:20:54.000 224 21251.79 341.83 43012.49 47977.30 2019-08-12 10:20:55.000 224 21251.86 341.81 43012.47 47977.25 2019-08-12 10:20:56.000 224 21251.87 341.82 43012.46 47977.29 2019-08-12 10:20:57.000 224 21251.88 341.83 43012.45 47977.27 2019-08-12 10:20:58.000 224 21251.88 341.82 43012.44 47977.29 2019-08-12 10:20:59.000 224 21251.90 341.82 43012.45 47977.29 2019-08-12 10:21:00.000 224 21251.90 341.82 43012.48 47977.33 2019-08-12 10:21:01.000 224 21251.88 341.82 43012.48 47977.28 2019-08-12 10:21:02.000 224 21251.86 341.80 43012.43 47977.28 2019-08-12 10:21:03.000 224 21251.81 341.81 43012.42 47977.27 2019-08-12 10:21:04.000 224 21251.81 341.82 43012.42 47977.25 2019-08-12 10:21:05.000 224 21251.77 341.87 43012.39 47977.25 2019-08-12 10:21:06.000 224 21251.71 341.95 43012.39 47977.19 2019-08-12 10:21:07.000 224 21251.65 341.96 43012.35 47977.16 2019-08-12 10:21:08.000 224 21251.62 341.95 43012.35 47977.10 2019-08-12 10:21:09.000 224 21251.57 341.97 43012.35 47977.08 2019-08-12 10:21:10.000 224 21251.53 341.98 43012.35 47977.06 2019-08-12 10:21:11.000 224 21251.51 341.98 43012.31 47977.06 2019-08-12 10:21:12.000 224 21251.54 341.98 43012.34 47977.05 2019-08-12 10:21:13.000 224 21251.51 341.98 43012.34 47977.04 2019-08-12 10:21:14.000 224 21251.49 341.96 43012.39 47977.05 2019-08-12 10:21:15.000 224 21251.52 341.91 43012.41 47977.07 2019-08-12 10:21:16.000 224 21251.51 341.91 43012.42 47977.08 2019-08-12 10:21:17.000 224 21251.49 341.96 43012.43 47977.11 2019-08-12 10:21:18.000 224 21251.49 342.00 43012.43 47977.13 2019-08-12 10:21:19.000 224 21251.45 342.02 43012.41 47977.10 2019-08-12 10:21:20.000 224 21251.48 342.04 43012.39 47977.09 2019-08-12 10:21:21.000 224 21251.49 342.03 43012.38 47977.07 2019-08-12 10:21:22.000 224 21251.50 342.04 43012.38 47977.07 2019-08-12 10:21:23.000 224 21251.51 342.04 43012.39 47977.06 2019-08-12 10:21:24.000 224 21251.55 342.01 43012.38 47977.08 2019-08-12 10:21:25.000 224 21251.58 341.98 43012.42 47977.11 2019-08-12 10:21:26.000 224 21251.60 341.95 43012.41 47977.12 2019-08-12 10:21:27.000 224 21251.59 341.95 43012.45 47977.18 2019-08-12 10:21:28.000 224 21251.65 341.91 43012.50 47977.19 2019-08-12 10:21:29.000 224 21251.67 341.87 43012.48 47977.23 2019-08-12 10:21:30.000 224 21251.70 341.83 43012.52 47977.26 2019-08-12 10:21:31.000 224 21251.72 341.82 43012.55 47977.29 2019-08-12 10:21:32.000 224 21251.71 341.80 43012.54 47977.30 2019-08-12 10:21:33.000 224 21251.72 341.79 43012.53 47977.33 2019-08-12 10:21:34.000 224 21251.72 341.76 43012.55 47977.35 2019-08-12 10:21:35.000 224 21251.74 341.74 43012.58 47977.39 2019-08-12 10:21:36.000 224 21251.79 341.71 43012.60 47977.35 2019-08-12 10:21:37.000 224 21251.83 341.69 43012.60 47977.42 2019-08-12 10:21:38.000 224 21251.86 341.70 43012.60 47977.41 2019-08-12 10:21:39.000 224 21251.89 341.67 43012.62 47977.46 2019-08-12 10:21:40.000 224 21251.91 341.65 43012.62 47977.44 2019-08-12 10:21:41.000 224 21251.92 341.62 43012.67 47977.47 2019-08-12 10:21:42.000 224 21251.94 341.62 43012.70 47977.46 2019-08-12 10:21:43.000 224 21251.98 341.63 43012.68 47977.49 2019-08-12 10:21:44.000 224 21251.99 341.61 43012.69 47977.51 2019-08-12 10:21:45.000 224 21252.00 341.59 43012.69 47977.50 2019-08-12 10:21:46.000 224 21252.01 341.58 43012.64 47977.49 2019-08-12 10:21:47.000 224 21251.99 341.60 43012.65 47977.47 2019-08-12 10:21:48.000 224 21251.97 341.64 43012.64 47977.47 2019-08-12 10:21:49.000 224 21251.95 341.67 43012.63 47977.46 2019-08-12 10:21:50.000 224 21251.91 341.70 43012.61 47977.43 2019-08-12 10:21:51.000 224 21251.91 341.66 43012.60 47977.41 2019-08-12 10:21:52.000 224 21251.90 341.65 43012.59 47977.39 2019-08-12 10:21:53.000 224 21251.85 341.67 43012.60 47977.40 2019-08-12 10:21:54.000 224 21251.88 341.66 43012.57 47977.39 2019-08-12 10:21:55.000 224 21251.83 341.63 43012.57 47977.36 2019-08-12 10:21:56.000 224 21251.84 341.60 43012.58 47977.35 2019-08-12 10:21:57.000 224 21251.84 341.61 43012.60 47977.39 2019-08-12 10:21:58.000 224 21251.88 341.61 43012.63 47977.36 2019-08-12 10:21:59.000 224 21251.85 341.62 43012.63 47977.39 2019-08-12 10:22:00.000 224 21251.82 341.63 43012.63 47977.36 2019-08-12 10:22:01.000 224 21251.81 341.62 43012.64 47977.39 2019-08-12 10:22:02.000 224 21251.83 341.62 43012.63 47977.37 2019-08-12 10:22:03.000 224 21251.86 341.63 43012.58 47977.36 2019-08-12 10:22:04.000 224 21251.86 341.67 43012.58 47977.34 2019-08-12 10:22:05.000 224 21251.88 341.70 43012.58 47977.33 2019-08-12 10:22:06.000 224 21251.85 341.72 43012.54 47977.31 2019-08-12 10:22:07.000 224 21251.84 341.69 43012.53 47977.32 2019-08-12 10:22:08.000 224 21251.84 341.70 43012.54 47977.29 2019-08-12 10:22:09.000 224 21251.85 341.69 43012.48 47977.28 2019-08-12 10:22:10.000 224 21251.85 341.68 43012.47 47977.31 2019-08-12 10:22:11.000 224 21251.84 341.67 43012.47 47977.29 2019-08-12 10:22:12.000 224 21251.82 341.68 43012.52 47977.28 2019-08-12 10:22:13.000 224 21251.83 341.67 43012.50 47977.27 2019-08-12 10:22:14.000 224 21251.86 341.65 43012.50 47977.30 2019-08-12 10:22:15.000 224 21251.86 341.67 43012.49 47977.29 2019-08-12 10:22:16.000 224 21251.87 341.66 43012.48 47977.27 2019-08-12 10:22:17.000 224 21251.85 341.64 43012.47 47977.28 2019-08-12 10:22:18.000 224 21251.86 341.70 43012.45 47977.27 2019-08-12 10:22:19.000 224 21251.82 341.80 43012.40 47977.26 2019-08-12 10:22:20.000 224 21251.82 341.86 43012.33 47977.18 2019-08-12 10:22:21.000 224 21251.79 341.88 43012.29 47977.09 2019-08-12 10:22:22.000 224 21251.80 341.85 43012.19 47977.05 2019-08-12 10:22:23.000 224 21251.83 341.73 43012.22 47977.00 2019-08-12 10:22:24.000 224 21251.88 341.60 43012.27 47977.03 2019-08-12 10:22:25.000 224 21251.92 341.51 43012.31 47977.09 2019-08-12 10:22:26.000 224 21251.92 341.44 43012.38 47977.13 2019-08-12 10:22:27.000 224 21251.91 341.45 43012.41 47977.22 2019-08-12 10:22:28.000 224 21251.94 341.43 43012.44 47977.26 2019-08-12 10:22:29.000 224 21251.91 341.49 43012.44 47977.26 2019-08-12 10:22:30.000 224 21251.88 341.60 43012.41 47977.28 2019-08-12 10:22:31.000 224 21251.85 341.67 43012.37 47977.22 2019-08-12 10:22:32.000 224 21251.86 341.66 43012.32 47977.15 2019-08-12 10:22:33.000 224 21251.87 341.62 43012.29 47977.14 2019-08-12 10:22:34.000 224 21251.84 341.58 43012.29 47977.08 2019-08-12 10:22:35.000 224 21251.85 341.51 43012.32 47977.08 2019-08-12 10:22:36.000 224 21251.88 341.48 43012.34 47977.12 2019-08-12 10:22:37.000 224 21251.90 341.42 43012.37 47977.14 2019-08-12 10:22:38.000 224 21251.92 341.38 43012.42 47977.18 2019-08-12 10:22:39.000 224 21251.94 341.34 43012.45 47977.24 2019-08-12 10:22:40.000 224 21251.96 341.34 43012.46 47977.25 2019-08-12 10:22:41.000 224 21251.94 341.35 43012.44 47977.28 2019-08-12 10:22:42.000 224 21251.94 341.33 43012.46 47977.31 2019-08-12 10:22:43.000 224 21251.94 341.32 43012.50 47977.29 2019-08-12 10:22:44.000 224 21251.95 341.33 43012.46 47977.31 2019-08-12 10:22:45.000 224 21251.96 341.31 43012.48 47977.32 2019-08-12 10:22:46.000 224 21251.93 341.31 43012.48 47977.30 2019-08-12 10:22:47.000 224 21251.92 341.29 43012.50 47977.32 2019-08-12 10:22:48.000 224 21251.90 341.25 43012.52 47977.31 2019-08-12 10:22:49.000 224 21251.88 341.23 43012.52 47977.29 2019-08-12 10:22:50.000 224 21251.91 341.23 43012.50 47977.32 2019-08-12 10:22:51.000 224 21251.90 341.21 43012.52 47977.28 2019-08-12 10:22:52.000 224 21251.82 341.17 43012.56 47977.29 2019-08-12 10:22:53.000 224 21251.80 341.14 43012.55 47977.28 2019-08-12 10:22:54.000 224 21251.78 341.09 43012.54 47977.27 2019-08-12 10:22:55.000 224 21251.81 341.08 43012.53 47977.27 2019-08-12 10:22:56.000 224 21251.78 341.12 43012.56 47977.25 2019-08-12 10:22:57.000 224 21251.73 341.15 43012.49 47977.23 2019-08-12 10:22:58.000 224 21251.72 341.15 43012.49 47977.22 2019-08-12 10:22:59.000 224 21251.72 341.13 43012.48 47977.22 2019-08-12 10:23:00.000 224 21251.72 341.10 43012.48 47977.21 2019-08-12 10:23:01.000 224 21251.75 341.06 43012.51 47977.20 2019-08-12 10:23:02.000 224 21251.75 341.01 43012.48 47977.21 2019-08-12 10:23:03.000 224 21251.72 341.03 43012.46 47977.20 2019-08-12 10:23:04.000 224 21251.67 341.02 43012.44 47977.19 2019-08-12 10:23:05.000 224 21251.61 341.02 43012.44 47977.14 2019-08-12 10:23:06.000 224 21251.53 341.01 43012.44 47977.10 2019-08-12 10:23:07.000 224 21251.46 340.96 43012.40 47977.06 2019-08-12 10:23:08.000 224 21251.38 340.92 43012.39 47977.02 2019-08-12 10:23:09.000 224 21251.27 340.89 43012.42 47976.95 2019-08-12 10:23:10.000 224 21251.18 340.88 43012.40 47976.92 2019-08-12 10:23:11.000 224 21251.12 340.85 43012.43 47976.88 2019-08-12 10:23:12.000 224 21251.00 340.87 43012.42 47976.84 2019-08-12 10:23:13.000 224 21250.95 340.84 43012.42 47976.83 2019-08-12 10:23:14.000 224 21250.89 340.84 43012.40 47976.78 2019-08-12 10:23:15.000 224 21250.82 340.86 43012.39 47976.76 2019-08-12 10:23:16.000 224 21250.80 340.88 43012.41 47976.73 2019-08-12 10:23:17.000 224 21250.76 340.89 43012.44 47976.74 2019-08-12 10:23:18.000 224 21250.77 340.91 43012.39 47976.72 2019-08-12 10:23:19.000 224 21250.77 340.93 43012.41 47976.73 2019-08-12 10:23:20.000 224 21250.79 340.93 43012.42 47976.71 2019-08-12 10:23:21.000 224 21250.80 340.91 43012.34 47976.72 2019-08-12 10:23:22.000 224 21250.79 340.86 43012.36 47976.69 2019-08-12 10:23:23.000 224 21250.81 340.81 43012.39 47976.69 2019-08-12 10:23:24.000 224 21250.78 340.76 43012.41 47976.68 2019-08-12 10:23:25.000 224 21250.80 340.77 43012.40 47976.73 2019-08-12 10:23:26.000 224 21250.76 340.74 43012.42 47976.72 2019-08-12 10:23:27.000 224 21250.74 340.74 43012.43 47976.72 2019-08-12 10:23:28.000 224 21250.70 340.77 43012.45 47976.70 2019-08-12 10:23:29.000 224 21250.66 340.81 43012.45 47976.71 2019-08-12 10:23:30.000 224 21250.62 340.88 43012.40 47976.69 2019-08-12 10:23:31.000 224 21250.60 340.91 43012.37 47976.62 2019-08-12 10:23:32.000 224 21250.60 340.92 43012.36 47976.62 2019-08-12 10:23:33.000 224 21250.67 340.95 43012.34 47976.61 2019-08-12 10:23:34.000 224 21250.70 341.00 43012.32 47976.60 2019-08-12 10:23:35.000 224 21250.76 341.02 43012.31 47976.63 2019-08-12 10:23:36.000 224 21250.82 341.04 43012.30 47976.62 2019-08-12 10:23:37.000 224 21250.90 341.07 43012.29 47976.66 2019-08-12 10:23:38.000 224 21250.99 341.11 43012.25 47976.68 2019-08-12 10:23:39.000 224 21251.04 341.15 43012.22 47976.65 2019-08-12 10:23:40.000 224 21251.09 341.19 43012.18 47976.66 2019-08-12 10:23:41.000 224 21251.15 341.19 43012.14 47976.66 2019-08-12 10:23:42.000 224 21251.16 341.17 43012.13 47976.60 2019-08-12 10:23:43.000 224 21251.17 341.19 43012.09 47976.63 2019-08-12 10:23:44.000 224 21251.20 341.15 43012.12 47976.62 2019-08-12 10:23:45.000 224 21251.24 341.14 43012.10 47976.64 2019-08-12 10:23:46.000 224 21251.23 341.17 43012.11 47976.61 2019-08-12 10:23:47.000 224 21251.25 341.18 43012.11 47976.63 2019-08-12 10:23:48.000 224 21251.26 341.20 43012.07 47976.67 2019-08-12 10:23:49.000 224 21251.24 341.21 43012.06 47976.66 2019-08-12 10:23:50.000 224 21251.28 341.20 43012.10 47976.67 2019-08-12 10:23:51.000 224 21251.34 341.20 43012.12 47976.70 2019-08-12 10:23:52.000 224 21251.37 341.18 43012.14 47976.71 2019-08-12 10:23:53.000 224 21251.45 341.12 43012.15 47976.77 2019-08-12 10:23:54.000 224 21251.50 341.12 43012.16 47976.78 2019-08-12 10:23:55.000 224 21251.59 341.10 43012.17 47976.83 2019-08-12 10:23:56.000 224 21251.65 341.05 43012.21 47976.89 2019-08-12 10:23:57.000 224 21251.72 340.98 43012.21 47976.95 2019-08-12 10:23:58.000 224 21251.76 340.95 43012.25 47977.00 2019-08-12 10:23:59.000 224 21251.80 340.92 43012.28 47977.02 2019-08-12 10:24:00.000 224 21251.81 340.88 43012.31 47977.09 2019-08-12 10:24:01.000 224 21251.86 340.84 43012.33 47977.11 2019-08-12 10:24:02.000 224 21251.94 340.76 43012.38 47977.17 2019-08-12 10:24:03.000 224 21252.00 340.71 43012.43 47977.21 2019-08-12 10:24:04.000 224 21252.05 340.64 43012.44 47977.28 2019-08-12 10:24:05.000 224 21252.09 340.57 43012.51 47977.35 2019-08-12 10:24:06.000 224 21252.09 340.57 43012.54 47977.39 2019-08-12 10:24:07.000 224 21252.11 340.50 43012.60 47977.42 2019-08-12 10:24:08.000 224 21252.12 340.45 43012.60 47977.46 2019-08-12 10:24:09.000 224 21252.09 340.39 43012.62 47977.49 2019-08-12 10:24:10.000 224 21252.13 340.36 43012.64 47977.53 2019-08-12 10:24:11.000 224 21252.17 340.33 43012.65 47977.52 2019-08-12 10:24:12.000 224 21252.16 340.29 43012.69 47977.56 2019-08-12 10:24:13.000 224 21252.13 340.28 43012.67 47977.53 2019-08-12 10:24:14.000 224 21252.14 340.26 43012.67 47977.55 2019-08-12 10:24:15.000 224 21252.15 340.24 43012.68 47977.57 2019-08-12 10:24:16.000 224 21252.15 340.24 43012.66 47977.55 2019-08-12 10:24:17.000 224 21252.13 340.23 43012.66 47977.55 2019-08-12 10:24:18.000 224 21252.10 340.21 43012.67 47977.56 2019-08-12 10:24:19.000 224 21252.09 340.17 43012.65 47977.56 2019-08-12 10:24:20.000 224 21252.04 340.10 43012.68 47977.54 2019-08-12 10:24:21.000 224 21252.01 340.10 43012.65 47977.54 2019-08-12 10:24:22.000 224 21251.99 340.07 43012.65 47977.53 2019-08-12 10:24:23.000 224 21251.91 340.03 43012.66 47977.52 2019-08-12 10:24:24.000 224 21251.87 340.01 43012.69 47977.50 2019-08-12 10:24:25.000 224 21251.79 339.95 43012.70 47977.47 2019-08-12 10:24:26.000 224 21251.74 339.90 43012.68 47977.45 2019-08-12 10:24:27.000 224 21251.71 339.86 43012.67 47977.42 2019-08-12 10:24:28.000 224 21251.66 339.81 43012.70 47977.40 2019-08-12 10:24:29.000 224 21251.62 339.75 43012.73 47977.39 2019-08-12 10:24:30.000 224 21251.60 339.70 43012.70 47977.38 2019-08-12 10:24:31.000 224 21251.60 339.64 43012.73 47977.37 2019-08-12 10:24:32.000 224 21251.57 339.61 43012.76 47977.39 2019-08-12 10:24:33.000 224 21251.60 339.56 43012.76 47977.38 2019-08-12 10:24:34.000 224 21251.63 339.55 43012.75 47977.40 2019-08-12 10:24:35.000 224 21251.61 339.54 43012.74 47977.39 2019-08-12 10:24:36.000 224 21251.60 339.52 43012.78 47977.41 2019-08-12 10:24:37.000 224 21251.62 339.52 43012.79 47977.46 2019-08-12 10:24:38.000 224 21251.61 339.55 43012.81 47977.44 2019-08-12 10:24:39.000 224 21251.59 339.54 43012.80 47977.50 2019-08-12 10:24:40.000 224 21251.58 339.54 43012.81 47977.48 2019-08-12 10:24:41.000 224 21251.52 339.52 43012.82 47977.45 2019-08-12 10:24:42.000 224 21251.48 339.52 43012.81 47977.45 2019-08-12 10:24:43.000 224 21251.46 339.47 43012.82 47977.45 2019-08-12 10:24:44.000 224 21251.39 339.45 43012.85 47977.44 2019-08-12 10:24:45.000 224 21251.33 339.45 43012.88 47977.43 2019-08-12 10:24:46.000 224 21251.31 339.45 43012.88 47977.41 2019-08-12 10:24:47.000 224 21251.26 339.47 43012.86 47977.41 2019-08-12 10:24:48.000 224 21251.25 339.46 43012.85 47977.41 2019-08-12 10:24:49.000 224 21251.21 339.45 43012.88 47977.41 2019-08-12 10:24:50.000 224 21251.21 339.47 43012.85 47977.38 2019-08-12 10:24:51.000 224 21251.21 339.48 43012.86 47977.38 2019-08-12 10:24:52.000 224 21251.20 339.47 43012.88 47977.36 2019-08-12 10:24:53.000 224 21251.23 339.52 43012.83 47977.35 2019-08-12 10:24:54.000 224 21251.23 339.55 43012.82 47977.34 2019-08-12 10:24:55.000 224 21251.26 339.58 43012.81 47977.34 2019-08-12 10:24:56.000 224 21251.23 339.64 43012.73 47977.32 2019-08-12 10:24:57.000 224 21251.24 339.71 43012.74 47977.30 2019-08-12 10:24:58.000 224 21251.29 339.73 43012.74 47977.27 2019-08-12 10:24:59.000 224 21251.29 339.75 43012.72 47977.28 2019-08-12 10:25:00.000 224 21251.30 339.75 43012.68 47977.25 2019-08-12 10:25:01.000 224 21251.31 339.76 43012.69 47977.25 2019-08-12 10:25:02.000 224 21251.33 339.75 43012.69 47977.28 2019-08-12 10:25:03.000 224 21251.36 339.76 43012.69 47977.27 2019-08-12 10:25:04.000 224 21251.39 339.76 43012.70 47977.27 2019-08-12 10:25:05.000 224 21251.45 339.76 43012.69 47977.31 2019-08-12 10:25:06.000 224 21251.53 339.79 43012.68 47977.33 2019-08-12 10:25:07.000 224 21251.60 339.80 43012.67 47977.33 2019-08-12 10:25:08.000 224 21251.69 339.83 43012.69 47977.38 2019-08-12 10:25:09.000 224 21251.77 339.84 43012.69 47977.43 2019-08-12 10:25:10.000 224 21251.89 339.86 43012.70 47977.45 2019-08-12 10:25:11.000 224 21252.01 339.85 43012.70 47977.52 2019-08-12 10:25:12.000 224 21252.11 339.87 43012.70 47977.56 2019-08-12 10:25:13.000 224 21252.21 339.86 43012.70 47977.59 2019-08-12 10:25:14.000 224 21252.30 339.84 43012.70 47977.66 2019-08-12 10:25:15.000 224 21252.35 339.84 43012.71 47977.70 2019-08-12 10:25:16.000 224 21252.43 339.82 43012.70 47977.74 2019-08-12 10:25:17.000 224 21252.51 339.80 43012.73 47977.79 2019-08-12 10:25:18.000 224 21252.56 339.78 43012.72 47977.80 2019-08-12 10:25:19.000 224 21252.57 339.76 43012.71 47977.85 2019-08-12 10:25:20.000 224 21252.56 339.79 43012.71 47977.83 2019-08-12 10:25:21.000 224 21252.53 339.78 43012.67 47977.84 2019-08-12 10:25:22.000 224 21252.50 339.74 43012.70 47977.78 2019-08-12 10:25:23.000 224 21252.45 339.74 43012.68 47977.77 2019-08-12 10:25:24.000 224 21252.40 339.73 43012.64 47977.75 2019-08-12 10:25:25.000 224 21252.36 339.74 43012.64 47977.71 2019-08-12 10:25:26.000 224 21252.26 339.75 43012.64 47977.70 2019-08-12 10:25:27.000 224 21252.24 339.70 43012.65 47977.66 2019-08-12 10:25:28.000 224 21252.17 339.69 43012.65 47977.61 2019-08-12 10:25:29.000 224 21252.11 339.65 43012.65 47977.60 2019-08-12 10:25:30.000 224 21252.07 339.63 43012.64 47977.56 2019-08-12 10:25:31.000 224 21252.01 339.61 43012.64 47977.55 2019-08-12 10:25:32.000 224 21251.94 339.61 43012.65 47977.55 2019-08-12 10:25:33.000 224 21251.91 339.60 43012.67 47977.53 2019-08-12 10:25:34.000 224 21251.88 339.59 43012.69 47977.53 2019-08-12 10:25:35.000 224 21251.87 339.56 43012.71 47977.51 2019-08-12 10:25:36.000 224 21251.84 339.55 43012.69 47977.51 2019-08-12 10:25:37.000 224 21251.79 339.56 43012.66 47977.50 2019-08-12 10:25:38.000 224 21251.74 339.57 43012.66 47977.48 2019-08-12 10:25:39.000 224 21251.72 339.57 43012.62 47977.42 2019-08-12 10:25:40.000 224 21251.67 339.55 43012.65 47977.43 2019-08-12 10:25:41.000 224 21251.62 339.57 43012.63 47977.38 2019-08-12 10:25:42.000 224 21251.55 339.56 43012.60 47977.36 2019-08-12 10:25:43.000 224 21251.49 339.58 43012.62 47977.33 2019-08-12 10:25:44.000 224 21251.46 339.61 43012.63 47977.33 2019-08-12 10:25:45.000 224 21251.40 339.63 43012.59 47977.27 2019-08-12 10:25:46.000 224 21251.32 339.70 43012.60 47977.23 2019-08-12 10:25:47.000 224 21251.30 339.73 43012.61 47977.24 2019-08-12 10:25:48.000 224 21251.25 339.74 43012.61 47977.19 2019-08-12 10:25:49.000 224 21251.21 339.77 43012.58 47977.20 2019-08-12 10:25:50.000 224 21251.18 339.80 43012.59 47977.16 2019-08-12 10:25:51.000 224 21251.16 339.85 43012.54 47977.12 2019-08-12 10:25:52.000 224 21251.11 339.91 43012.51 47977.10 2019-08-12 10:25:53.000 224 21251.12 339.96 43012.49 47977.09 2019-08-12 10:25:54.000 224 21251.14 340.01 43012.49 47977.06 2019-08-12 10:25:55.000 224 21251.14 340.07 43012.44 47977.03 2019-08-12 10:25:56.000 224 21251.17 340.09 43012.43 47977.02 2019-08-12 10:25:57.000 224 21251.19 340.08 43012.43 47977.03 2019-08-12 10:25:58.000 224 21251.21 340.08 43012.41 47976.98 2019-08-12 10:25:59.000 224 21251.23 340.09 43012.41 47977.00 2019-08-12 10:26:00.000 224 21251.24 340.09 43012.43 47977.05 2019-08-12 10:26:01.000 224 21251.28 340.08 43012.41 47977.03 2019-08-12 10:26:02.000 224 21251.29 340.08 43012.38 47977.04 2019-08-12 10:26:03.000 224 21251.32 340.09 43012.39 47977.05 2019-08-12 10:26:04.000 224 21251.30 340.10 43012.43 47977.05 2019-08-12 10:26:05.000 224 21251.28 340.08 43012.42 47977.06 2019-08-12 10:26:06.000 224 21251.26 340.09 43012.42 47977.04 2019-08-12 10:26:07.000 224 21251.21 340.08 43012.43 47977.02 2019-08-12 10:26:08.000 224 21251.19 340.07 43012.44 47977.04 2019-08-12 10:26:09.000 224 21251.17 340.07 43012.44 47977.01 2019-08-12 10:26:10.000 224 21251.16 340.03 43012.43 47977.01 2019-08-12 10:26:11.000 224 21251.15 339.99 43012.43 47976.99 2019-08-12 10:26:12.000 224 21251.10 339.97 43012.46 47977.00 2019-08-12 10:26:13.000 224 21251.09 339.91 43012.45 47976.99 2019-08-12 10:26:14.000 224 21251.06 339.87 43012.50 47976.99 2019-08-12 10:26:15.000 224 21251.03 339.85 43012.50 47977.00 2019-08-12 10:26:16.000 224 21251.03 339.84 43012.52 47977.03 2019-08-12 10:26:17.000 224 21250.98 339.88 43012.50 47977.02 2019-08-12 10:26:18.000 224 21250.96 339.88 43012.48 47976.99 2019-08-12 10:26:19.000 224 21250.95 339.88 43012.51 47976.99 2019-08-12 10:26:20.000 224 21250.97 339.85 43012.46 47976.96 2019-08-12 10:26:21.000 224 21251.00 339.83 43012.50 47976.94 2019-08-12 10:26:22.000 224 21250.97 339.82 43012.49 47976.92 2019-08-12 10:26:23.000 224 21250.97 339.79 43012.48 47976.96 2019-08-12 10:26:24.000 224 21250.97 339.74 43012.48 47976.96 2019-08-12 10:26:25.000 224 21250.99 339.67 43012.53 47976.96 2019-08-12 10:26:26.000 224 21250.98 339.67 43012.53 47977.02 2019-08-12 10:26:27.000 224 21250.99 339.65 43012.58 47977.01 2019-08-12 10:26:28.000 224 21251.02 339.61 43012.61 47977.03 2019-08-12 10:26:29.000 224 21251.07 339.58 43012.59 47977.07 2019-08-12 10:26:30.000 224 21251.07 339.55 43012.62 47977.11 2019-08-12 10:26:31.000 224 21251.07 339.54 43012.62 47977.12 2019-08-12 10:26:32.000 224 21251.12 339.51 43012.62 47977.17 2019-08-12 10:26:33.000 224 21251.14 339.52 43012.66 47977.19 2019-08-12 10:26:34.000 224 21251.19 339.49 43012.68 47977.22 2019-08-12 10:26:35.000 224 21251.23 339.48 43012.69 47977.23 2019-08-12 10:26:36.000 224 21251.26 339.46 43012.69 47977.24 2019-08-12 10:26:37.000 224 21251.27 339.45 43012.71 47977.28 2019-08-12 10:26:38.000 224 21251.27 339.45 43012.74 47977.26 2019-08-12 10:26:39.000 224 21251.25 339.47 43012.73 47977.27 2019-08-12 10:26:40.000 224 21251.25 339.49 43012.72 47977.24 2019-08-12 10:26:41.000 224 21251.27 339.52 43012.68 47977.24 2019-08-12 10:26:42.000 224 21251.25 339.51 43012.69 47977.25 2019-08-12 10:26:43.000 224 21251.26 339.53 43012.71 47977.28 2019-08-12 10:26:44.000 224 21251.26 339.54 43012.70 47977.23 2019-08-12 10:26:45.000 224 21251.28 339.57 43012.68 47977.27 2019-08-12 10:26:46.000 224 21251.28 339.58 43012.70 47977.22 2019-08-12 10:26:47.000 224 21251.30 339.60 43012.72 47977.26 2019-08-12 10:26:48.000 224 21251.34 339.58 43012.70 47977.28 2019-08-12 10:26:49.000 224 21251.39 339.55 43012.72 47977.31 2019-08-12 10:26:50.000 224 21251.44 339.56 43012.75 47977.36 2019-08-12 10:26:51.000 224 21251.49 339.55 43012.78 47977.39 2019-08-12 10:26:52.000 224 21251.55 339.61 43012.77 47977.43 2019-08-12 10:26:53.000 224 21251.57 339.69 43012.72 47977.43 2019-08-12 10:26:54.000 224 21251.60 339.72 43012.67 47977.40 2019-08-12 10:26:55.000 224 21251.60 339.73 43012.61 47977.35 2019-08-12 10:26:56.000 224 21251.63 339.70 43012.55 47977.34 2019-08-12 10:26:57.000 224 21251.63 339.69 43012.54 47977.33 2019-08-12 10:26:58.000 224 21251.63 339.65 43012.53 47977.30 2019-08-12 10:26:59.000 224 21251.63 339.59 43012.53 47977.31 2019-08-12 10:27:00.000 224 21251.62 339.58 43012.58 47977.32 2019-08-12 10:27:01.000 224 21251.60 339.55 43012.55 47977.30 2019-08-12 10:27:02.000 224 21251.58 339.56 43012.55 47977.31 2019-08-12 10:27:03.000 224 21251.56 339.58 43012.55 47977.30 2019-08-12 10:27:04.000 224 21251.52 339.57 43012.57 47977.31 2019-08-12 10:27:05.000 224 21251.49 339.55 43012.56 47977.27 2019-08-12 10:27:06.000 224 21251.49 339.57 43012.54 47977.29 2019-08-12 10:27:07.000 224 21251.48 339.60 43012.57 47977.23 2019-08-12 10:27:08.000 224 21251.50 339.62 43012.55 47977.24 2019-08-12 10:27:09.000 224 21251.54 339.61 43012.55 47977.21 2019-08-12 10:27:10.000 224 21251.56 339.62 43012.52 47977.23 2019-08-12 10:27:11.000 224 21251.61 339.60 43012.51 47977.18 2019-08-12 10:27:12.000 224 21251.66 339.61 43012.51 47977.24 2019-08-12 10:27:13.000 224 21251.72 339.60 43012.51 47977.24 2019-08-12 10:27:14.000 224 21251.74 339.61 43012.47 47977.23 2019-08-12 10:27:15.000 224 21251.83 339.62 43012.43 47977.27 2019-08-12 10:27:16.000 224 21251.86 339.63 43012.43 47977.26 2019-08-12 10:27:17.000 224 21251.89 339.68 43012.43 47977.29 2019-08-12 10:27:18.000 224 21251.96 339.66 43012.44 47977.29 2019-08-12 10:27:19.000 224 21251.97 339.68 43012.42 47977.32 2019-08-12 10:27:20.000 224 21251.98 339.69 43012.38 47977.30 2019-08-12 10:27:21.000 224 21252.06 339.71 43012.41 47977.33 2019-08-12 10:27:22.000 224 21252.10 339.73 43012.43 47977.34 2019-08-12 10:27:23.000 224 21252.10 339.75 43012.39 47977.37 2019-08-12 10:27:24.000 224 21252.14 339.76 43012.38 47977.39 2019-08-12 10:27:25.000 224 21252.19 339.77 43012.38 47977.37 2019-08-12 10:27:26.000 224 21252.20 339.78 43012.42 47977.43 2019-08-12 10:27:27.000 224 21252.17 339.80 43012.40 47977.43 2019-08-12 10:27:28.000 224 21252.12 339.80 43012.40 47977.41 2019-08-12 10:27:29.000 224 21252.07 339.82 43012.36 47977.37 2019-08-12 10:27:30.000 224 21251.99 339.81 43012.38 47977.37 2019-08-12 10:27:31.000 224 21251.96 339.76 43012.41 47977.34 2019-08-12 10:27:32.000 224 21251.92 339.80 43012.39 47977.31 2019-08-12 10:27:33.000 224 21251.86 339.86 43012.38 47977.31 2019-08-12 10:27:34.000 224 21251.79 339.87 43012.36 47977.25 2019-08-12 10:27:35.000 224 21251.71 339.89 43012.36 47977.22 2019-08-12 10:27:36.000 224 21251.64 339.92 43012.36 47977.15 2019-08-12 10:27:37.000 224 21251.55 339.90 43012.36 47977.15 2019-08-12 10:27:38.000 224 21251.55 339.87 43012.35 47977.11 2019-08-12 10:27:39.000 224 21251.49 339.88 43012.36 47977.08 2019-08-12 10:27:40.000 224 21251.45 339.89 43012.36 47977.08 2019-08-12 10:27:41.000 224 21251.46 339.87 43012.34 47977.04 2019-08-12 10:27:42.000 224 21251.45 339.87 43012.34 47977.04 2019-08-12 10:27:43.000 224 21251.46 339.85 43012.33 47977.04 2019-08-12 10:27:44.000 224 21251.45 339.88 43012.32 47977.04 2019-08-12 10:27:45.000 224 21251.46 339.86 43012.31 47977.05 2019-08-12 10:27:46.000 224 21251.46 339.86 43012.31 47977.02 2019-08-12 10:27:47.000 224 21251.45 339.80 43012.32 47977.03 2019-08-12 10:27:48.000 224 21251.44 339.75 43012.32 47977.02 2019-08-12 10:27:49.000 224 21251.41 339.68 43012.33 47977.01 2019-08-12 10:27:50.000 224 21251.39 339.67 43012.35 47977.00 2019-08-12 10:27:51.000 224 21251.34 339.65 43012.39 47977.01 2019-08-12 10:27:52.000 224 21251.33 339.61 43012.41 47977.01 2019-08-12 10:27:53.000 224 21251.33 339.57 43012.41 47977.04 2019-08-12 10:27:54.000 224 21251.30 339.57 43012.46 47977.06 2019-08-12 10:27:55.000 224 21251.27 339.59 43012.47 47977.07 2019-08-12 10:27:56.000 224 21251.22 339.60 43012.49 47977.05 2019-08-12 10:27:57.000 224 21251.21 339.62 43012.48 47977.07 2019-08-12 10:27:58.000 224 21251.22 339.61 43012.47 47977.06 2019-08-12 10:27:59.000 224 21251.25 339.59 43012.48 47977.03 2019-08-12 10:28:00.000 224 21251.27 339.61 43012.47 47977.05 2019-08-12 10:28:01.000 224 21251.31 339.64 43012.47 47977.09 2019-08-12 10:28:02.000 224 21251.32 339.66 43012.46 47977.10 2019-08-12 10:28:03.000 224 21251.35 339.69 43012.46 47977.09 2019-08-12 10:28:04.000 224 21251.39 339.68 43012.45 47977.08 2019-08-12 10:28:05.000 224 21251.45 339.66 43012.47 47977.12 2019-08-12 10:28:06.000 224 21251.47 339.60 43012.50 47977.15 2019-08-12 10:28:07.000 224 21251.48 339.54 43012.54 47977.19 2019-08-12 10:28:08.000 224 21251.50 339.53 43012.59 47977.24 2019-08-12 10:28:09.000 224 21251.51 339.54 43012.62 47977.25 2019-08-12 10:28:10.000 224 21251.50 339.49 43012.64 47977.30 2019-08-12 10:28:11.000 224 21251.48 339.43 43012.64 47977.27 2019-08-12 10:28:12.000 224 21251.44 339.38 43012.66 47977.31 2019-08-12 10:28:13.000 224 21251.40 339.36 43012.72 47977.32 2019-08-12 10:28:14.000 224 21251.35 339.35 43012.74 47977.32 2019-08-12 10:28:15.000 224 21251.29 339.35 43012.76 47977.34 2019-08-12 10:28:16.000 224 21251.25 339.33 43012.78 47977.31 2019-08-12 10:28:17.000 224 21251.25 339.32 43012.80 47977.31 2019-08-12 10:28:18.000 224 21251.21 339.32 43012.78 47977.31 2019-08-12 10:28:19.000 224 21251.18 339.28 43012.80 47977.28 2019-08-12 10:28:20.000 224 21251.14 339.28 43012.79 47977.29 2019-08-12 10:28:21.000 224 21251.11 339.26 43012.79 47977.26 2019-08-12 10:28:22.000 224 21251.09 339.27 43012.80 47977.26 2019-08-12 10:28:23.000 224 21251.04 339.26 43012.78 47977.26 2019-08-12 10:28:24.000 224 21251.03 339.24 43012.78 47977.23 2019-08-12 10:28:25.000 224 21251.01 339.23 43012.78 47977.22 2019-08-12 10:28:26.000 224 21250.99 339.23 43012.78 47977.21 2019-08-12 10:28:27.000 224 21250.94 339.21 43012.78 47977.22 2019-08-12 10:28:28.000 224 21250.90 339.23 43012.79 47977.18 2019-08-12 10:28:29.000 224 21250.83 339.24 43012.77 47977.18 2019-08-12 10:28:30.000 224 21250.80 339.24 43012.75 47977.12 2019-08-12 10:28:31.000 224 21250.73 339.22 43012.72 47977.11 2019-08-12 10:28:32.000 224 21250.67 339.22 43012.71 47977.08 2019-08-12 10:28:33.000 224 21250.68 339.19 43012.72 47977.06 2019-08-12 10:28:34.000 224 21250.63 339.19 43012.72 47977.03 2019-08-12 10:28:35.000 224 21250.62 339.17 43012.71 47977.03 2019-08-12 10:28:36.000 224 21250.62 339.13 43012.71 47977.00 2019-08-12 10:28:37.000 224 21250.59 339.13 43012.69 47977.01 2019-08-12 10:28:38.000 224 21250.60 339.11 43012.72 47977.00 2019-08-12 10:28:39.000 224 21250.64 339.08 43012.75 47977.00 2019-08-12 10:28:40.000 224 21250.66 339.08 43012.74 47977.00 2019-08-12 10:28:41.000 224 21250.66 339.07 43012.72 47977.04 2019-08-12 10:28:42.000 224 21250.67 339.06 43012.74 47977.01 2019-08-12 10:28:43.000 224 21250.68 339.03 43012.76 47977.04 2019-08-12 10:28:44.000 224 21250.69 339.04 43012.75 47977.05 2019-08-12 10:28:45.000 224 21250.71 339.05 43012.78 47977.04 2019-08-12 10:28:46.000 224 21250.73 339.03 43012.78 47977.08 2019-08-12 10:28:47.000 224 21250.73 339.00 43012.79 47977.09 2019-08-12 10:28:48.000 224 21250.73 339.00 43012.78 47977.09 2019-08-12 10:28:49.000 224 21250.72 338.99 43012.79 47977.13 2019-08-12 10:28:50.000 224 21250.72 339.00 43012.79 47977.09 2019-08-12 10:28:51.000 224 21250.73 339.01 43012.78 47977.08 2019-08-12 10:28:52.000 224 21250.72 338.99 43012.77 47977.07 2019-08-12 10:28:53.000 224 21250.74 338.95 43012.78 47977.09 2019-08-12 10:28:54.000 224 21250.77 338.92 43012.77 47977.10 2019-08-12 10:28:55.000 224 21250.78 338.93 43012.74 47977.09 2019-08-12 10:28:56.000 224 21250.88 338.92 43012.72 47977.09 2019-08-12 10:28:57.000 224 21250.92 338.89 43012.75 47977.10 2019-08-12 10:28:58.000 224 21250.92 338.82 43012.75 47977.11 2019-08-12 10:28:59.000 224 21250.97 338.77 43012.76 47977.13 2019-08-12 10:29:00.000 224 21251.02 338.73 43012.74 47977.14 2019-08-12 10:29:01.000 224 21251.03 338.70 43012.73 47977.18 2019-08-12 10:29:02.000 224 21251.05 338.70 43012.73 47977.21 2019-08-12 10:29:03.000 224 21251.08 338.68 43012.74 47977.23 2019-08-12 10:29:04.000 224 21251.08 338.67 43012.76 47977.22 2019-08-12 10:29:05.000 224 21251.08 338.70 43012.74 47977.20 2019-08-12 10:29:06.000 224 21251.09 338.68 43012.72 47977.21 2019-08-12 10:29:07.000 224 21251.08 338.68 43012.70 47977.19 2019-08-12 10:29:08.000 224 21251.12 338.65 43012.70 47977.19 2019-08-12 10:29:09.000 224 21251.07 338.66 43012.68 47977.18 2019-08-12 10:29:10.000 224 21251.11 338.66 43012.65 47977.18 2019-08-12 10:29:11.000 224 21251.12 338.66 43012.63 47977.15 2019-08-12 10:29:12.000 224 21251.15 338.64 43012.66 47977.14 2019-08-12 10:29:13.000 224 21251.20 338.63 43012.65 47977.14 2019-08-12 10:29:14.000 224 21251.24 338.64 43012.61 47977.16 2019-08-12 10:29:15.000 224 21251.28 338.68 43012.58 47977.17 2019-08-12 10:29:16.000 224 21251.31 338.67 43012.54 47977.15 2019-08-12 10:29:17.000 224 21251.35 338.66 43012.53 47977.18 2019-08-12 10:29:18.000 224 21251.41 338.62 43012.55 47977.19 2019-08-12 10:29:19.000 224 21251.44 338.60 43012.56 47977.19 2019-08-12 10:29:20.000 224 21251.43 338.61 43012.55 47977.21 2019-08-12 10:29:21.000 224 21251.44 338.61 43012.55 47977.19 2019-08-12 10:29:22.000 224 21251.47 338.58 43012.56 47977.24 2019-08-12 10:29:23.000 224 21251.49 338.53 43012.57 47977.24 2019-08-12 10:29:24.000 224 21251.53 338.51 43012.59 47977.24 2019-08-12 10:29:25.000 224 21251.55 338.46 43012.54 47977.24 2019-08-12 10:29:26.000 224 21251.60 338.43 43012.51 47977.25 2019-08-12 10:29:27.000 224 21251.65 338.36 43012.53 47977.30 2019-08-12 10:29:28.000 224 21251.75 338.34 43012.58 47977.29 2019-08-12 10:29:29.000 224 21251.84 338.29 43012.58 47977.32 2019-08-12 10:29:30.000 224 21251.90 338.28 43012.56 47977.34 2019-08-12 10:29:31.000 224 21251.93 338.24 43012.56 47977.36 2019-08-12 10:29:32.000 224 21251.97 338.21 43012.53 47977.43 2019-08-12 10:29:33.000 224 21252.03 338.18 43012.55 47977.44 2019-08-12 10:29:34.000 224 21252.08 338.18 43012.58 47977.48 2019-08-12 10:29:35.000 224 21252.10 338.19 43012.56 47977.50 2019-08-12 10:29:36.000 224 21252.17 338.16 43012.55 47977.53 2019-08-12 10:29:37.000 224 21252.19 338.15 43012.56 47977.51 2019-08-12 10:29:38.000 224 21252.21 338.15 43012.58 47977.53 2019-08-12 10:29:39.000 224 21252.23 338.14 43012.55 47977.54 2019-08-12 10:29:40.000 224 21252.22 338.14 43012.55 47977.56 2019-08-12 10:29:41.000 224 21252.21 338.12 43012.56 47977.55 2019-08-12 10:29:42.000 224 21252.22 338.12 43012.55 47977.56 2019-08-12 10:29:43.000 224 21252.23 338.05 43012.54 47977.52 2019-08-12 10:29:44.000 224 21252.24 337.99 43012.57 47977.53 2019-08-12 10:29:45.000 224 21252.22 337.94 43012.56 47977.54 2019-08-12 10:29:46.000 224 21252.20 337.91 43012.56 47977.55 2019-08-12 10:29:47.000 224 21252.21 337.85 43012.56 47977.57 2019-08-12 10:29:48.000 224 21252.21 337.80 43012.58 47977.59 2019-08-12 10:29:49.000 224 21252.24 337.77 43012.60 47977.59 2019-08-12 10:29:50.000 224 21252.27 337.71 43012.62 47977.60 2019-08-12 10:29:51.000 224 21252.33 337.65 43012.64 47977.62 2019-08-12 10:29:52.000 224 21252.33 337.61 43012.64 47977.64 2019-08-12 10:29:53.000 224 21252.37 337.59 43012.62 47977.64 2019-08-12 10:29:54.000 224 21252.40 337.55 43012.66 47977.67 2019-08-12 10:29:55.000 224 21252.41 337.49 43012.62 47977.69 2019-08-12 10:29:56.000 224 21252.43 337.46 43012.61 47977.68 2019-08-12 10:29:57.000 224 21252.46 337.44 43012.60 47977.74 2019-08-12 10:29:58.000 224 21252.46 337.48 43012.59 47977.68 2019-08-12 10:29:59.000 224 21252.42 337.53 43012.54 47977.69 2019-08-12 10:30:00.000 224 21252.40 337.55 43012.46 47977.64 2019-08-12 10:30:01.000 224 21252.45 337.51 43012.45 47977.60 2019-08-12 10:30:02.000 224 21252.49 337.43 43012.45 47977.58 2019-08-12 10:30:03.000 224 21252.51 337.39 43012.47 47977.56 2019-08-12 10:30:04.000 224 21252.54 337.40 43012.45 47977.64 2019-08-12 10:30:05.000 224 21252.54 337.42 43012.44 47977.61 2019-08-12 10:30:06.000 224 21252.58 337.42 43012.43 47977.61 2019-08-12 10:30:07.000 224 21252.59 337.39 43012.42 47977.59 2019-08-12 10:30:08.000 224 21252.61 337.36 43012.43 47977.59 2019-08-12 10:30:09.000 224 21252.62 337.33 43012.41 47977.58 2019-08-12 10:30:10.000 224 21252.66 337.31 43012.40 47977.56 2019-08-12 10:30:11.000 224 21252.67 337.28 43012.42 47977.61 2019-08-12 10:30:12.000 224 21252.74 337.25 43012.43 47977.60 2019-08-12 10:30:13.000 224 21252.79 337.23 43012.43 47977.67 2019-08-12 10:30:14.000 224 21252.84 337.21 43012.44 47977.69 2019-08-12 10:30:15.000 224 21252.88 337.21 43012.43 47977.71 2019-08-12 10:30:16.000 224 21252.95 337.22 43012.43 47977.74 2019-08-12 10:30:17.000 224 21253.00 337.23 43012.45 47977.73 2019-08-12 10:30:18.000 224 21253.02 337.23 43012.46 47977.75 2019-08-12 10:30:19.000 224 21253.06 337.24 43012.42 47977.77 2019-08-12 10:30:20.000 224 21253.09 337.27 43012.40 47977.77 2019-08-12 10:30:21.000 224 21253.18 337.25 43012.39 47977.83 2019-08-12 10:30:22.000 224 21253.28 337.20 43012.43 47977.81 2019-08-12 10:30:23.000 224 21253.37 337.17 43012.45 47977.90 2019-08-12 10:30:24.000 224 21253.48 337.11 43012.47 47977.95 2019-08-12 10:30:25.000 224 21253.57 337.13 43012.51 47978.05 2019-08-12 10:30:26.000 224 21253.66 337.15 43012.50 47978.11 2019-08-12 10:30:27.000 224 21253.77 337.13 43012.52 47978.16 2019-08-12 10:30:28.000 224 21253.88 337.14 43012.51 47978.20 2019-08-12 10:30:29.000 224 21254.02 337.16 43012.47 47978.21 2019-08-12 10:30:30.000 224 21254.13 337.13 43012.50 47978.27 2019-08-12 10:30:31.000 224 21254.28 337.06 43012.53 47978.32 2019-08-12 10:30:32.000 224 21254.39 337.01 43012.56 47978.41 2019-08-12 10:30:33.000 224 21254.52 337.00 43012.57 47978.50 2019-08-12 10:30:34.000 224 21254.66 336.99 43012.61 47978.61 2019-08-12 10:30:35.000 224 21254.81 336.98 43012.63 47978.68 2019-08-12 10:30:36.000 224 21254.96 337.02 43012.67 47978.76 2019-08-12 10:30:37.000 224 21255.09 337.03 43012.68 47978.86 2019-08-12 10:30:38.000 224 21255.22 337.02 43012.66 47978.93 2019-08-12 10:30:39.000 224 21255.34 337.01 43012.69 47978.98 2019-08-12 10:30:40.000 224 21255.47 337.02 43012.70 47979.02 2019-08-12 10:30:41.000 224 21255.55 337.02 43012.67 47979.09 2019-08-12 10:30:42.000 224 21255.63 337.00 43012.66 47979.10 2019-08-12 10:30:43.000 224 21255.68 336.97 43012.66 47979.14 2019-08-12 10:30:44.000 224 21255.75 336.92 43012.69 47979.23 2019-08-12 10:30:45.000 224 21255.78 336.87 43012.69 47979.21 2019-08-12 10:30:46.000 224 21255.75 336.83 43012.72 47979.26 2019-08-12 10:30:47.000 224 21255.69 336.77 43012.73 47979.24 2019-08-12 10:30:48.000 224 21255.60 336.77 43012.75 47979.25 2019-08-12 10:30:49.000 224 21255.48 336.78 43012.76 47979.22 2019-08-12 10:30:50.000 224 21255.37 336.78 43012.76 47979.20 2019-08-12 10:30:51.000 224 21255.22 336.79 43012.82 47979.16 2019-08-12 10:30:52.000 224 21255.11 336.80 43012.82 47979.13 2019-08-12 10:30:53.000 224 21255.01 336.82 43012.81 47979.04 2019-08-12 10:30:54.000 224 21254.88 336.83 43012.83 47979.02 2019-08-12 10:30:55.000 224 21254.83 336.88 43012.82 47978.98 2019-08-12 10:30:56.000 224 21254.78 336.89 43012.77 47978.94 2019-08-12 10:30:57.000 224 21254.74 336.93 43012.76 47978.90 2019-08-12 10:30:58.000 224 21254.71 336.93 43012.82 47978.91 2019-08-12 10:30:59.000 224 21254.65 336.96 43012.79 47978.87 2019-08-12 10:31:00.000 224 21254.62 336.99 43012.77 47978.83 2019-08-12 10:31:01.000 224 21254.60 336.99 43012.76 47978.80 2019-08-12 10:31:02.000 224 21254.56 336.95 43012.76 47978.81 2019-08-12 10:31:03.000 224 21254.49 336.92 43012.78 47978.75 2019-08-12 10:31:04.000 224 21254.41 336.85 43012.77 47978.75 2019-08-12 10:31:05.000 224 21254.34 336.82 43012.78 47978.71 2019-08-12 10:31:06.000 224 21254.27 336.78 43012.80 47978.66 2019-08-12 10:31:07.000 224 21254.16 336.77 43012.80 47978.66 2019-08-12 10:31:08.000 224 21254.02 336.73 43012.80 47978.60 2019-08-12 10:31:09.000 224 21253.90 336.70 43012.79 47978.55 2019-08-12 10:31:10.000 224 21253.79 336.68 43012.78 47978.50 2019-08-12 10:31:11.000 224 21253.70 336.68 43012.77 47978.45 2019-08-12 10:31:12.000 224 21253.60 336.69 43012.78 47978.42 2019-08-12 10:31:13.000 224 21253.51 336.70 43012.79 47978.39 2019-08-12 10:31:14.000 224 21253.42 336.74 43012.78 47978.33 2019-08-12 10:31:15.000 224 21253.36 336.75 43012.77 47978.28 2019-08-12 10:31:16.000 224 21253.33 336.78 43012.76 47978.29 2019-08-12 10:31:17.000 224 21253.30 336.79 43012.76 47978.23 2019-08-12 10:31:18.000 224 21253.24 336.79 43012.77 47978.22 2019-08-12 10:31:19.000 224 21253.22 336.81 43012.75 47978.20 2019-08-12 10:31:20.000 224 21253.17 336.81 43012.73 47978.15 2019-08-12 10:31:21.000 224 21253.13 336.80 43012.71 47978.16 2019-08-12 10:31:22.000 224 21253.11 336.78 43012.71 47978.12 2019-08-12 10:31:23.000 224 21253.05 336.75 43012.72 47978.11 2019-08-12 10:31:24.000 224 21253.01 336.72 43012.76 47978.11 2019-08-12 10:31:25.000 224 21252.92 336.72 43012.78 47978.08 2019-08-12 10:31:26.000 224 21252.86 336.70 43012.79 47978.06 2019-08-12 10:31:27.000 224 21252.80 336.69 43012.81 47978.04 2019-08-12 10:31:28.000 224 21252.73 336.65 43012.85 47978.01 2019-08-12 10:31:29.000 224 21252.65 336.67 43012.84 47978.04 2019-08-12 10:31:30.000 224 21252.59 336.67 43012.83 47978.01 2019-08-12 10:31:31.000 224 21252.52 336.70 43012.87 47978.00 2019-08-12 10:31:32.000 224 21252.49 336.74 43012.90 47977.95 2019-08-12 10:31:33.000 224 21252.48 336.75 43012.90 47977.94 2019-08-12 10:31:34.000 224 21252.42 336.78 43012.88 47977.95 2019-08-12 10:31:35.000 224 21252.40 336.82 43012.87 47977.94 2019-08-12 10:31:36.000 224 21252.40 336.83 43012.86 47977.91 2019-08-12 10:31:37.000 224 21252.35 336.83 43012.88 47977.92 2019-08-12 10:31:38.000 224 21252.37 336.87 43012.85 47977.91 2019-08-12 10:31:39.000 224 21252.36 336.87 43012.85 47977.91 2019-08-12 10:31:40.000 224 21252.37 336.91 43012.86 47977.88 2019-08-12 10:31:41.000 224 21252.38 336.93 43012.83 47977.87 2019-08-12 10:31:42.000 224 21252.37 336.92 43012.81 47977.87 2019-08-12 10:31:43.000 224 21252.35 336.94 43012.79 47977.84 2019-08-12 10:31:44.000 224 21252.35 336.96 43012.73 47977.83 2019-08-12 10:31:45.000 224 21252.32 336.96 43012.69 47977.80 2019-08-12 10:31:46.000 224 21252.34 336.97 43012.67 47977.76 2019-08-12 10:31:47.000 224 21252.34 336.99 43012.65 47977.74 2019-08-12 10:31:48.000 224 21252.33 337.01 43012.69 47977.71 2019-08-12 10:31:49.000 224 21252.32 337.04 43012.64 47977.67 2019-08-12 10:31:50.000 224 21252.33 337.07 43012.60 47977.66 2019-08-12 10:31:51.000 224 21252.37 337.08 43012.58 47977.64 2019-08-12 10:31:52.000 224 21252.38 337.11 43012.53 47977.63 2019-08-12 10:31:53.000 224 21252.42 337.10 43012.53 47977.64 2019-08-12 10:31:54.000 224 21252.46 337.08 43012.50 47977.61 2019-08-12 10:31:55.000 224 21252.50 337.09 43012.46 47977.62 2019-08-12 10:31:56.000 224 21252.55 337.12 43012.46 47977.60 2019-08-12 10:31:57.000 224 21252.56 337.13 43012.44 47977.61 2019-08-12 10:31:58.000 224 21252.58 337.14 43012.41 47977.60 2019-08-12 10:31:59.000 224 21252.61 337.12 43012.40 47977.62 2019-08-12 10:32:00.000 224 21252.63 337.13 43012.40 47977.61 2019-08-12 10:32:01.000 224 21252.65 337.16 43012.39 47977.59 2019-08-12 10:32:02.000 224 21252.63 337.16 43012.38 47977.62 2019-08-12 10:32:03.000 224 21252.61 337.15 43012.37 47977.60 2019-08-12 10:32:04.000 224 21252.62 337.16 43012.38 47977.58 2019-08-12 10:32:05.000 224 21252.65 337.13 43012.36 47977.58 2019-08-12 10:32:06.000 224 21252.69 337.09 43012.36 47977.59 2019-08-12 10:32:07.000 224 21252.69 337.07 43012.38 47977.62 2019-08-12 10:32:08.000 224 21252.68 337.07 43012.40 47977.60 2019-08-12 10:32:09.000 224 21252.69 337.11 43012.36 47977.58 2019-08-12 10:32:10.000 224 21252.68 337.12 43012.38 47977.61 2019-08-12 10:32:11.000 224 21252.71 337.14 43012.31 47977.61 2019-08-12 10:32:12.000 224 21252.72 337.18 43012.31 47977.55 2019-08-12 10:32:13.000 224 21252.75 337.16 43012.29 47977.55 2019-08-12 10:32:14.000 224 21252.79 337.19 43012.28 47977.58 2019-08-12 10:32:15.000 224 21252.78 337.24 43012.27 47977.56 2019-08-12 10:32:16.000 224 21252.79 337.26 43012.24 47977.53 2019-08-12 10:32:17.000 224 21252.80 337.29 43012.18 47977.53 2019-08-12 10:32:18.000 224 21252.79 337.30 43012.16 47977.50 2019-08-12 10:32:19.000 224 21252.84 337.27 43012.15 47977.49 2019-08-12 10:32:20.000 224 21252.91 337.23 43012.15 47977.48 2019-08-12 10:32:21.000 224 21252.92 337.21 43012.14 47977.51 2019-08-12 10:32:22.000 224 21252.97 337.18 43012.12 47977.53 2019-08-12 10:32:23.000 224 21253.01 337.16 43012.14 47977.54 2019-08-12 10:32:24.000 224 21253.06 337.13 43012.14 47977.54 2019-08-12 10:32:25.000 224 21253.07 337.11 43012.14 47977.55 2019-08-12 10:32:26.000 224 21253.07 337.08 43012.11 47977.54 2019-08-12 10:32:27.000 224 21253.13 337.05 43012.13 47977.58 2019-08-12 10:32:28.000 224 21253.20 337.03 43012.13 47977.60 2019-08-12 10:32:29.000 224 21253.24 337.00 43012.10 47977.60 2019-08-12 10:32:30.000 224 21253.24 336.96 43012.12 47977.60 2019-08-12 10:32:31.000 224 21253.28 336.95 43012.14 47977.63 2019-08-12 10:32:32.000 224 21253.32 336.96 43012.12 47977.65 2019-08-12 10:32:33.000 224 21253.32 336.94 43012.14 47977.65 2019-08-12 10:32:34.000 224 21253.36 336.92 43012.12 47977.67 2019-08-12 10:32:35.000 224 21253.33 336.93 43012.11 47977.65 2019-08-12 10:32:36.000 224 21253.31 336.90 43012.11 47977.65 2019-08-12 10:32:37.000 224 21253.32 336.87 43012.11 47977.68 2019-08-12 10:32:38.000 224 21253.30 336.83 43012.11 47977.65 2019-08-12 10:32:39.000 224 21253.29 336.79 43012.10 47977.64 2019-08-12 10:32:40.000 224 21253.27 336.75 43012.08 47977.62 2019-08-12 10:32:41.000 224 21253.26 336.73 43012.09 47977.60 2019-08-12 10:32:42.000 224 21253.26 336.69 43012.09 47977.60 2019-08-12 10:32:43.000 224 21253.25 336.67 43012.10 47977.55 2019-08-12 10:32:44.000 224 21253.25 336.66 43012.06 47977.59 2019-08-12 10:32:45.000 224 21253.24 336.65 43012.07 47977.58 2019-08-12 10:32:46.000 224 21253.24 336.62 43012.06 47977.55 2019-08-12 10:32:47.000 224 21253.24 336.61 43012.06 47977.53 2019-08-12 10:32:48.000 224 21253.23 336.62 43012.06 47977.56 2019-08-12 10:32:49.000 224 21253.29 336.61 43012.07 47977.58 2019-08-12 10:32:50.000 224 21253.31 336.59 43012.04 47977.59 2019-08-12 10:32:51.000 224 21253.30 336.56 43012.08 47977.60 2019-08-12 10:32:52.000 224 21253.32 336.54 43012.08 47977.59 2019-08-12 10:32:53.000 224 21253.35 336.51 43012.10 47977.60 2019-08-12 10:32:54.000 224 21253.37 336.49 43012.09 47977.61 2019-08-12 10:32:55.000 224 21253.36 336.50 43012.07 47977.65 2019-08-12 10:32:56.000 224 21253.38 336.47 43012.08 47977.59 2019-08-12 10:32:57.000 224 21253.43 336.41 43012.08 47977.62 2019-08-12 10:32:58.000 224 21253.51 336.31 43012.09 47977.69 2019-08-12 10:32:59.000 224 21253.56 336.23 43012.15 47977.73 2019-08-12 10:33:00.000 224 21253.57 336.17 43012.20 47977.74 2019-08-12 10:33:01.000 224 21253.56 336.12 43012.20 47977.82 2019-08-12 10:33:02.000 224 21253.57 336.06 43012.22 47977.79 2019-08-12 10:33:03.000 224 21253.61 336.03 43012.22 47977.86 2019-08-12 10:33:04.000 224 21253.61 336.02 43012.24 47977.89 2019-08-12 10:33:05.000 224 21253.57 335.98 43012.27 47977.85 2019-08-12 10:33:06.000 224 21253.57 335.94 43012.27 47977.91 2019-08-12 10:33:07.000 224 21253.58 335.93 43012.26 47977.89 2019-08-12 10:33:08.000 224 21253.58 335.90 43012.30 47977.92 2019-08-12 10:33:09.000 224 21253.57 335.89 43012.34 47977.90 2019-08-12 10:33:10.000 224 21253.59 335.88 43012.33 47977.92 2019-08-12 10:33:11.000 224 21253.59 335.87 43012.33 47977.96 2019-08-12 10:33:12.000 224 21253.64 335.87 43012.35 47977.94 2019-08-12 10:33:13.000 224 21253.70 335.83 43012.38 47977.99 2019-08-12 10:33:14.000 224 21253.76 335.78 43012.37 47978.03 2019-08-12 10:33:15.000 224 21253.83 335.76 43012.36 47978.05 2019-08-12 10:33:16.000 224 21253.84 335.75 43012.36 47978.08 2019-08-12 10:33:17.000 224 21253.92 335.70 43012.35 47978.10 2019-08-12 10:33:18.000 224 21253.95 335.63 43012.39 47978.13 2019-08-12 10:33:19.000 224 21253.97 335.61 43012.40 47978.16 2019-08-12 10:33:20.000 224 21254.00 335.58 43012.39 47978.18 2019-08-12 10:33:21.000 224 21254.03 335.53 43012.43 47978.19 2019-08-12 10:33:22.000 224 21254.03 335.51 43012.42 47978.21 2019-08-12 10:33:23.000 224 21253.98 335.47 43012.44 47978.20 2019-08-12 10:33:24.000 224 21253.99 335.43 43012.45 47978.23 2019-08-12 10:33:25.000 224 21254.01 335.39 43012.44 47978.21 2019-08-12 10:33:26.000 224 21254.00 335.38 43012.45 47978.20 2019-08-12 10:33:27.000 224 21254.00 335.38 43012.44 47978.21 2019-08-12 10:33:28.000 224 21253.98 335.34 43012.48 47978.22 2019-08-12 10:33:29.000 224 21253.97 335.35 43012.47 47978.21 2019-08-12 10:33:30.000 224 21254.00 335.34 43012.43 47978.22 2019-08-12 10:33:31.000 224 21254.03 335.32 43012.43 47978.25 2019-08-12 10:33:32.000 224 21254.05 335.33 43012.47 47978.23 2019-08-12 10:33:33.000 224 21254.11 335.28 43012.44 47978.29 2019-08-12 10:33:34.000 224 21254.16 335.25 43012.47 47978.28 2019-08-12 10:33:35.000 224 21254.21 335.22 43012.47 47978.30 2019-08-12 10:33:36.000 224 21254.28 335.21 43012.46 47978.31 2019-08-12 10:33:37.000 224 21254.30 335.18 43012.49 47978.38 2019-08-12 10:33:38.000 224 21254.35 335.14 43012.49 47978.38 2019-08-12 10:33:39.000 224 21254.42 335.10 43012.47 47978.41 2019-08-12 10:33:40.000 224 21254.45 335.10 43012.53 47978.42 2019-08-12 10:33:41.000 224 21254.51 335.09 43012.54 47978.48 2019-08-12 10:33:42.000 224 21254.53 335.06 43012.53 47978.50 2019-08-12 10:33:43.000 224 21254.58 335.04 43012.52 47978.52 2019-08-12 10:33:44.000 224 21254.61 335.03 43012.52 47978.57 2019-08-12 10:33:45.000 224 21254.65 335.03 43012.51 47978.55 2019-08-12 10:33:46.000 224 21254.68 335.02 43012.53 47978.58 2019-08-12 10:33:47.000 224 21254.69 335.01 43012.49 47978.59 2019-08-12 10:33:48.000 224 21254.76 334.98 43012.46 47978.59 2019-08-12 10:33:49.000 224 21254.78 334.94 43012.47 47978.58 2019-08-12 10:33:50.000 224 21254.80 334.92 43012.49 47978.60 2019-08-12 10:33:51.000 224 21254.78 334.93 43012.48 47978.59 2019-08-12 10:33:52.000 224 21254.80 334.91 43012.48 47978.62 2019-08-12 10:33:53.000 224 21254.84 334.86 43012.52 47978.64 2019-08-12 10:33:54.000 224 21254.88 334.86 43012.52 47978.64 2019-08-12 10:33:55.000 224 21254.90 334.82 43012.49 47978.64 2019-08-12 10:33:56.000 224 21254.87 334.80 43012.50 47978.67 2019-08-12 10:33:57.000 224 21254.89 334.78 43012.55 47978.68 2019-08-12 10:33:58.000 224 21254.89 334.76 43012.52 47978.66 2019-08-12 10:33:59.000 224 21254.91 334.75 43012.53 47978.68 2019-08-12 10:34:00.000 224 21254.94 334.72 43012.54 47978.69 2019-08-12 10:34:01.000 224 21254.96 334.68 43012.53 47978.72 2019-08-12 10:34:02.000 224 21254.98 334.66 43012.54 47978.70 2019-08-12 10:34:03.000 224 21255.00 334.61 43012.55 47978.76 2019-08-12 10:34:04.000 224 21254.98 334.57 43012.56 47978.72 2019-08-12 10:34:05.000 224 21254.98 334.56 43012.56 47978.74 2019-08-12 10:34:06.000 224 21254.99 334.53 43012.56 47978.76 2019-08-12 10:34:07.000 224 21254.99 334.56 43012.53 47978.75 2019-08-12 10:34:08.000 224 21254.96 334.59 43012.52 47978.73 2019-08-12 10:34:09.000 224 21254.97 334.62 43012.49 47978.70 2019-08-12 10:34:10.000 224 21254.95 334.61 43012.42 47978.68 2019-08-12 10:34:11.000 224 21254.96 334.59 43012.42 47978.61 2019-08-12 10:34:12.000 224 21254.94 334.56 43012.38 47978.58 2019-08-12 10:34:13.000 224 21254.95 334.53 43012.36 47978.57 2019-08-12 10:34:14.000 224 21254.96 334.52 43012.37 47978.57 2019-08-12 10:34:15.000 224 21254.91 334.48 43012.37 47978.58 2019-08-12 10:34:16.000 224 21254.92 334.47 43012.35 47978.53 2019-08-12 10:34:17.000 224 21254.91 334.45 43012.35 47978.54 2019-08-12 10:34:18.000 224 21254.92 334.47 43012.35 47978.50 2019-08-12 10:34:19.000 224 21254.91 334.43 43012.35 47978.51 2019-08-12 10:34:20.000 224 21254.88 334.41 43012.35 47978.52 2019-08-12 10:34:21.000 224 21254.89 334.38 43012.36 47978.52 2019-08-12 10:34:22.000 224 21254.89 334.39 43012.36 47978.50 2019-08-12 10:34:23.000 224 21254.93 334.38 43012.34 47978.50 2019-08-12 10:34:24.000 224 21254.97 334.34 43012.32 47978.50 2019-08-12 10:34:25.000 224 21254.98 334.32 43012.34 47978.52 2019-08-12 10:34:26.000 224 21254.99 334.29 43012.31 47978.54 2019-08-12 10:34:27.000 224 21254.98 334.27 43012.35 47978.53 2019-08-12 10:34:28.000 224 21255.00 334.28 43012.35 47978.53 2019-08-12 10:34:29.000 224 21255.00 334.34 43012.33 47978.55 2019-08-12 10:34:30.000 224 21254.97 334.41 43012.29 47978.53 2019-08-12 10:34:31.000 224 21254.95 334.47 43012.21 47978.48 2019-08-12 10:34:32.000 224 21254.93 334.52 43012.15 47978.43 2019-08-12 10:34:33.000 224 21254.89 334.56 43012.08 47978.34 2019-08-12 10:34:34.000 224 21254.88 334.59 43012.01 47978.26 2019-08-12 10:34:35.000 224 21254.86 334.64 43011.97 47978.21 2019-08-12 10:34:36.000 224 21254.82 334.66 43011.92 47978.15 2019-08-12 10:34:37.000 224 21254.82 334.68 43011.86 47978.10 2019-08-12 10:34:38.000 224 21254.80 334.67 43011.78 47978.03 2019-08-12 10:34:39.000 224 21254.82 334.65 43011.74 47977.99 2019-08-12 10:34:40.000 224 21254.85 334.61 43011.74 47977.98 2019-08-12 10:34:41.000 224 21254.87 334.60 43011.74 47977.94 2019-08-12 10:34:42.000 224 21254.88 334.57 43011.74 47977.95 2019-08-12 10:34:43.000 224 21254.91 334.53 43011.75 47977.97 2019-08-12 10:34:44.000 224 21254.91 334.47 43011.74 47977.98 2019-08-12 10:34:45.000 224 21254.89 334.44 43011.77 47977.99 2019-08-12 10:34:46.000 224 21254.89 334.43 43011.77 47978.00 2019-08-12 10:34:47.000 224 21254.91 334.40 43011.76 47978.01 2019-08-12 10:34:48.000 224 21254.91 334.39 43011.76 47978.01 2019-08-12 10:34:49.000 224 21254.92 334.34 43011.77 47977.99 2019-08-12 10:34:50.000 224 21254.93 334.26 43011.79 47978.00 2019-08-12 10:34:51.000 224 21254.95 334.20 43011.80 47978.07 2019-08-12 10:34:52.000 224 21254.99 334.14 43011.87 47978.08 2019-08-12 10:34:53.000 224 21255.01 334.11 43011.90 47978.16 2019-08-12 10:34:54.000 224 21255.01 334.13 43011.90 47978.17 2019-08-12 10:34:55.000 224 21255.03 334.14 43011.90 47978.17 2019-08-12 10:34:56.000 224 21255.03 334.12 43011.92 47978.18 2019-08-12 10:34:57.000 224 21255.08 334.10 43011.88 47978.21 2019-08-12 10:34:58.000 224 21255.12 334.08 43011.86 47978.20 2019-08-12 10:34:59.000 224 21255.17 334.06 43011.86 47978.23 2019-08-12 10:35:00.000 224 21255.21 334.08 43011.87 47978.23 2019-08-12 10:35:01.000 224 21255.24 334.08 43011.85 47978.23 2019-08-12 10:35:02.000 224 21255.30 334.07 43011.82 47978.24 2019-08-12 10:35:03.000 224 21255.30 334.07 43011.78 47978.23 2019-08-12 10:35:04.000 224 21255.32 334.05 43011.81 47978.24 2019-08-12 10:35:05.000 224 21255.32 334.02 43011.82 47978.21 2019-08-12 10:35:06.000 224 21255.33 333.96 43011.80 47978.21 2019-08-12 10:35:07.000 224 21255.34 333.94 43011.79 47978.21 2019-08-12 10:35:08.000 224 21255.37 333.90 43011.85 47978.23 2019-08-12 10:35:09.000 224 21255.37 333.91 43011.82 47978.26 2019-08-12 10:35:10.000 224 21255.39 333.92 43011.80 47978.25 2019-08-12 10:35:11.000 224 21255.45 333.93 43011.80 47978.30 2019-08-12 10:35:12.000 224 21255.47 333.91 43011.80 47978.28 2019-08-12 10:35:13.000 224 21255.48 333.91 43011.78 47978.27 2019-08-12 10:35:14.000 224 21255.49 333.91 43011.76 47978.29 2019-08-12 10:35:15.000 224 21255.52 333.87 43011.76 47978.31 2019-08-12 10:35:16.000 224 21255.53 333.86 43011.79 47978.33 2019-08-12 10:35:17.000 224 21255.52 333.85 43011.81 47978.35 2019-08-12 10:35:18.000 224 21255.54 333.84 43011.83 47978.35 2019-08-12 10:35:19.000 224 21255.54 333.80 43011.83 47978.36 2019-08-12 10:35:20.000 224 21255.53 333.77 43011.83 47978.32 2019-08-12 10:35:21.000 224 21255.57 333.70 43011.85 47978.37 2019-08-12 10:35:22.000 224 21255.58 333.62 43011.89 47978.39 2019-08-12 10:35:23.000 224 21255.63 333.57 43011.93 47978.43 2019-08-12 10:35:24.000 224 21255.63 333.53 43011.96 47978.45 2019-08-12 10:35:25.000 224 21255.64 333.48 43011.96 47978.48 2019-08-12 10:35:26.000 224 21255.66 333.49 43011.97 47978.49 2019-08-12 10:35:27.000 224 21255.68 333.47 43012.01 47978.55 2019-08-12 10:35:28.000 224 21255.68 333.46 43012.03 47978.57 2019-08-12 10:35:29.000 224 21255.67 333.43 43012.02 47978.60 2019-08-12 10:35:30.000 224 21255.70 333.40 43012.02 47978.59 2019-08-12 10:35:31.000 224 21255.71 333.41 43012.06 47978.60 2019-08-12 10:35:32.000 224 21255.71 333.38 43012.05 47978.61 2019-08-12 10:35:33.000 224 21255.71 333.39 43012.04 47978.64 2019-08-12 10:35:34.000 224 21255.71 333.40 43012.05 47978.60 2019-08-12 10:35:35.000 224 21255.71 333.41 43012.07 47978.64 2019-08-12 10:35:36.000 224 21255.72 333.41 43012.06 47978.64 2019-08-12 10:35:37.000 224 21255.74 333.37 43012.09 47978.66 2019-08-12 10:35:38.000 224 21255.76 333.36 43012.10 47978.67 2019-08-12 10:35:39.000 224 21255.79 333.32 43012.08 47978.67 2019-08-12 10:35:40.000 224 21255.76 333.29 43012.09 47978.66 2019-08-12 10:35:41.000 224 21255.77 333.31 43012.11 47978.65 2019-08-12 10:35:42.000 224 21255.76 333.31 43012.12 47978.68 2019-08-12 10:35:43.000 224 21255.72 333.29 43012.12 47978.66 2019-08-12 10:35:44.000 224 21255.66 333.31 43012.10 47978.62 2019-08-12 10:35:45.000 224 21255.61 333.30 43012.13 47978.67 2019-08-12 10:35:46.000 224 21255.63 333.29 43012.14 47978.62 2019-08-12 10:35:47.000 224 21255.61 333.32 43012.10 47978.61 2019-08-12 10:35:48.000 224 21255.58 333.30 43012.07 47978.60 2019-08-12 10:35:49.000 224 21255.56 333.28 43012.10 47978.62 2019-08-12 10:35:50.000 224 21255.55 333.29 43012.12 47978.60 2019-08-12 10:35:51.000 224 21255.53 333.29 43012.13 47978.59 2019-08-12 10:35:52.000 224 21255.52 333.28 43012.12 47978.60 2019-08-12 10:35:53.000 224 21255.54 333.29 43012.14 47978.57 2019-08-12 10:35:54.000 224 21255.52 333.34 43012.12 47978.58 2019-08-12 10:35:55.000 224 21255.50 333.32 43012.10 47978.58 2019-08-12 10:35:56.000 224 21255.54 333.30 43012.11 47978.58 2019-08-12 10:35:57.000 224 21255.57 333.26 43012.13 47978.59 2019-08-12 10:35:58.000 224 21255.60 333.27 43012.11 47978.59 2019-08-12 10:35:59.000 224 21255.61 333.28 43012.12 47978.60 2019-08-12 10:36:00.000 224 21255.58 333.27 43012.10 47978.61 2019-08-12 10:36:01.000 224 21255.60 333.24 43012.10 47978.60 2019-08-12 10:36:02.000 224 21255.57 333.23 43012.09 47978.60 2019-08-12 10:36:03.000 224 21255.58 333.20 43012.06 47978.57 2019-08-12 10:36:04.000 224 21255.59 333.19 43012.08 47978.57 2019-08-12 10:36:05.000 224 21255.56 333.14 43012.10 47978.60 2019-08-12 10:36:06.000 224 21255.58 333.13 43012.11 47978.58 2019-08-12 10:36:07.000 224 21255.60 333.13 43012.10 47978.62 2019-08-12 10:36:08.000 224 21255.59 333.13 43012.11 47978.60 2019-08-12 10:36:09.000 224 21255.56 333.11 43012.13 47978.61 2019-08-12 10:36:10.000 224 21255.58 333.10 43012.11 47978.59 2019-08-12 10:36:11.000 224 21255.58 333.08 43012.15 47978.60 2019-08-12 10:36:12.000 224 21255.56 333.07 43012.13 47978.61 2019-08-12 10:36:13.000 224 21255.56 333.07 43012.13 47978.63 2019-08-12 10:36:14.000 224 21255.57 333.05 43012.15 47978.61 2019-08-12 10:36:15.000 224 21255.57 333.03 43012.15 47978.63 2019-08-12 10:36:16.000 224 21255.57 333.03 43012.15 47978.61 2019-08-12 10:36:17.000 224 21255.53 333.01 43012.14 47978.63 2019-08-12 10:36:18.000 224 21255.54 333.01 43012.13 47978.57 2019-08-12 10:36:19.000 224 21255.53 333.00 43012.14 47978.59 2019-08-12 10:36:20.000 224 21255.50 332.98 43012.13 47978.60 2019-08-12 10:36:21.000 224 21255.46 332.97 43012.12 47978.58 2019-08-12 10:36:22.000 224 21255.43 332.97 43012.12 47978.57 2019-08-12 10:36:23.000 224 21255.45 332.96 43012.17 47978.58 2019-08-12 10:36:24.000 224 21255.41 332.94 43012.16 47978.59 2019-08-12 10:36:25.000 224 21255.37 332.94 43012.19 47978.56 2019-08-12 10:36:26.000 224 21255.35 333.00 43012.15 47978.56 2019-08-12 10:36:27.000 224 21255.32 333.02 43012.17 47978.54 2019-08-12 10:36:28.000 224 21255.30 333.05 43012.18 47978.54 2019-08-12 10:36:29.000 224 21255.25 333.07 43012.15 47978.52 2019-08-12 10:36:30.000 224 21255.26 333.10 43012.18 47978.52 2019-08-12 10:36:31.000 224 21255.25 333.12 43012.20 47978.50 2019-08-12 10:36:32.000 224 21255.25 333.13 43012.17 47978.51 2019-08-12 10:36:33.000 224 21255.23 333.16 43012.16 47978.48 2019-08-12 10:36:34.000 224 21255.21 333.18 43012.19 47978.52 2019-08-12 10:36:35.000 224 21255.17 333.21 43012.22 47978.46 2019-08-12 10:36:36.000 224 21255.21 333.16 43012.25 47978.49 2019-08-12 10:36:37.000 224 21255.22 333.13 43012.27 47978.53 2019-08-12 10:36:38.000 224 21255.25 333.11 43012.30 47978.58 2019-08-12 10:36:39.000 224 21255.27 333.11 43012.36 47978.61 2019-08-12 10:36:40.000 224 21255.26 333.13 43012.33 47978.65 2019-08-12 10:36:41.000 224 21255.28 333.10 43012.34 47978.64 2019-08-12 10:36:42.000 224 21255.29 333.09 43012.35 47978.67 2019-08-12 10:36:43.000 224 21255.25 333.09 43012.33 47978.66 2019-08-12 10:36:44.000 224 21255.23 333.11 43012.36 47978.65 2019-08-12 10:36:45.000 224 21255.22 333.13 43012.37 47978.69 2019-08-12 10:36:46.000 224 21255.20 333.15 43012.34 47978.66 2019-08-12 10:36:47.000 224 21255.18 333.17 43012.34 47978.64 2019-08-12 10:36:48.000 224 21255.15 333.21 43012.31 47978.61 2019-08-12 10:36:49.000 224 21255.14 333.23 43012.30 47978.59 2019-08-12 10:36:50.000 224 21255.17 333.18 43012.32 47978.57 2019-08-12 10:36:51.000 224 21255.15 333.14 43012.32 47978.60 2019-08-12 10:36:52.000 224 21255.16 333.14 43012.33 47978.58 2019-08-12 10:36:53.000 224 21255.16 333.14 43012.36 47978.62 2019-08-12 10:36:54.000 224 21255.10 333.15 43012.34 47978.61 2019-08-12 10:36:55.000 224 21255.11 333.17 43012.34 47978.60 2019-08-12 10:36:56.000 224 21255.04 333.24 43012.34 47978.58 2019-08-12 10:36:57.000 224 21254.96 333.31 43012.31 47978.56 2019-08-12 10:36:58.000 224 21254.92 333.32 43012.31 47978.49 2019-08-12 10:36:59.000 224 21254.90 333.29 43012.31 47978.49 2019-08-12 10:37:00.000 224 21254.87 333.30 43012.31 47978.47 2019-08-12 10:37:01.000 224 21254.85 333.28 43012.32 47978.41 2019-08-12 10:37:02.000 224 21254.83 333.28 43012.32 47978.44 2019-08-12 10:37:03.000 224 21254.79 333.29 43012.31 47978.42 2019-08-12 10:37:04.000 224 21254.75 333.30 43012.35 47978.42 2019-08-12 10:37:05.000 224 21254.72 333.35 43012.33 47978.41 2019-08-12 10:37:06.000 224 21254.72 333.36 43012.31 47978.42 2019-08-12 10:37:07.000 224 21254.69 333.39 43012.27 47978.39 2019-08-12 10:37:08.000 224 21254.69 333.38 43012.28 47978.35 2019-08-12 10:37:09.000 224 21254.65 333.39 43012.25 47978.36 2019-08-12 10:37:10.000 224 21254.63 333.39 43012.30 47978.34 2019-08-12 10:37:11.000 224 21254.62 333.38 43012.29 47978.35 2019-08-12 10:37:12.000 224 21254.63 333.38 43012.25 47978.31 2019-08-12 10:37:13.000 224 21254.62 333.39 43012.26 47978.29 2019-08-12 10:37:14.000 224 21254.61 333.40 43012.27 47978.32 2019-08-12 10:37:15.000 224 21254.59 333.40 43012.26 47978.32 2019-08-12 10:37:16.000 224 21254.54 333.41 43012.24 47978.30 2019-08-12 10:37:17.000 224 21254.53 333.41 43012.29 47978.28 2019-08-12 10:37:18.000 224 21254.54 333.41 43012.24 47978.26 2019-08-12 10:37:19.000 224 21254.55 333.41 43012.22 47978.28 2019-08-12 10:37:20.000 224 21254.56 333.43 43012.24 47978.27 2019-08-12 10:37:21.000 224 21254.52 333.46 43012.24 47978.24 2019-08-12 10:37:22.000 224 21254.50 333.47 43012.23 47978.23 2019-08-12 10:37:23.000 224 21254.51 333.47 43012.24 47978.23 2019-08-12 10:37:24.000 224 21254.54 333.45 43012.24 47978.25 2019-08-12 10:37:25.000 224 21254.56 333.46 43012.24 47978.26 2019-08-12 10:37:26.000 224 21254.59 333.45 43012.24 47978.23 2019-08-12 10:37:27.000 224 21254.58 333.48 43012.26 47978.27 2019-08-12 10:37:28.000 224 21254.54 333.48 43012.25 47978.29 2019-08-12 10:37:29.000 224 21254.56 333.51 43012.27 47978.26 2019-08-12 10:37:30.000 224 21254.58 333.54 43012.25 47978.25 2019-08-12 10:37:31.000 224 21254.61 333.52 43012.24 47978.28 2019-08-12 10:37:32.000 224 21254.62 333.56 43012.24 47978.26 2019-08-12 10:37:33.000 224 21254.62 333.56 43012.25 47978.29 2019-08-12 10:37:34.000 224 21254.62 333.59 43012.24 47978.29 2019-08-12 10:37:35.000 224 21254.64 333.61 43012.23 47978.30 2019-08-12 10:37:36.000 224 21254.64 333.61 43012.25 47978.29 2019-08-12 10:37:37.000 224 21254.63 333.61 43012.24 47978.31 2019-08-12 10:37:38.000 224 21254.66 333.62 43012.26 47978.27 2019-08-12 10:37:39.000 224 21254.69 333.66 43012.21 47978.33 2019-08-12 10:37:40.000 224 21254.68 333.70 43012.20 47978.29 2019-08-12 10:37:41.000 224 21254.65 333.74 43012.17 47978.28 2019-08-12 10:37:42.000 224 21254.65 333.80 43012.11 47978.21 2019-08-12 10:37:43.000 224 21254.64 333.81 43012.07 47978.17 2019-08-12 10:37:44.000 224 21254.64 333.84 43012.05 47978.11 2019-08-12 10:37:45.000 224 21254.68 333.83 43012.03 47978.10 2019-08-12 10:37:46.000 224 21254.68 333.83 43012.02 47978.08 2019-08-12 10:37:47.000 224 21254.66 333.87 43012.01 47978.09 2019-08-12 10:37:48.000 224 21254.70 333.86 43012.00 47978.06 2019-08-12 10:37:49.000 224 21254.76 333.83 43012.02 47978.11 2019-08-12 10:37:50.000 224 21254.87 333.78 43012.03 47978.14 2019-08-12 10:37:51.000 224 21254.96 333.71 43012.06 47978.19 2019-08-12 10:37:52.000 224 21255.01 333.67 43012.10 47978.28 2019-08-12 10:37:53.000 224 21255.05 333.66 43012.14 47978.35 2019-08-12 10:37:54.000 224 21255.07 333.69 43012.15 47978.32 2019-08-12 10:37:55.000 224 21255.09 333.69 43012.12 47978.36 2019-08-12 10:37:56.000 224 21255.10 333.71 43012.09 47978.34 2019-08-12 10:37:57.000 224 21255.11 333.71 43012.10 47978.34 2019-08-12 10:37:58.000 224 21255.14 333.70 43012.09 47978.33 2019-08-12 10:37:59.000 224 21255.17 333.65 43012.09 47978.35 2019-08-12 10:38:00.000 224 21255.22 333.63 43012.10 47978.36 2019-08-12 10:38:01.000 224 21255.23 333.59 43012.07 47978.41 2019-08-12 10:38:02.000 224 21255.24 333.57 43012.07 47978.41 2019-08-12 10:38:03.000 224 21255.19 333.64 43012.05 47978.41 2019-08-12 10:38:04.000 224 21255.16 333.67 43012.05 47978.38 2019-08-12 10:38:05.000 224 21255.19 333.67 43012.05 47978.41 2019-08-12 10:38:06.000 224 21255.18 333.67 43012.04 47978.32 2019-08-12 10:38:07.000 224 21255.21 333.66 43012.02 47978.37 2019-08-12 10:38:08.000 224 21255.23 333.64 43012.04 47978.36 2019-08-12 10:38:09.000 224 21255.26 333.66 43012.06 47978.37 2019-08-12 10:38:10.000 224 21255.30 333.64 43012.07 47978.39 2019-08-12 10:38:11.000 224 21255.37 333.61 43012.06 47978.40 2019-08-12 10:38:12.000 224 21255.38 333.62 43012.07 47978.41 2019-08-12 10:38:13.000 224 21255.35 333.64 43012.06 47978.39 2019-08-12 10:38:14.000 224 21255.32 333.63 43012.08 47978.41 2019-08-12 10:38:15.000 224 21255.29 333.66 43012.07 47978.41 2019-08-12 10:38:16.000 224 21255.30 333.68 43012.06 47978.40 2019-08-12 10:38:17.000 224 21255.29 333.72 43012.06 47978.40 2019-08-12 10:38:18.000 224 21255.26 333.73 43012.05 47978.39 2019-08-12 10:38:19.000 224 21255.25 333.76 43012.04 47978.37 2019-08-12 10:38:20.000 224 21255.24 333.79 43011.99 47978.38 2019-08-12 10:38:21.000 224 21255.21 333.80 43011.98 47978.33 2019-08-12 10:38:22.000 224 21255.24 333.80 43011.99 47978.33 2019-08-12 10:38:23.000 224 21255.25 333.79 43011.99 47978.32 2019-08-12 10:38:24.000 224 21255.27 333.80 43011.97 47978.30 2019-08-12 10:38:25.000 224 21255.27 333.84 43011.97 47978.31 2019-08-12 10:38:26.000 224 21255.27 333.87 43011.96 47978.32 2019-08-12 10:38:27.000 224 21255.26 333.91 43011.96 47978.32 2019-08-12 10:38:28.000 224 21255.24 333.96 43011.89 47978.27 2019-08-12 10:38:29.000 224 21255.25 333.99 43011.88 47978.26 2019-08-12 10:38:30.000 224 21255.23 334.03 43011.88 47978.23 2019-08-12 10:38:31.000 224 21255.21 334.08 43011.84 47978.23 2019-08-12 10:38:32.000 224 21255.24 334.08 43011.81 47978.16 2019-08-12 10:38:33.000 224 21255.26 334.04 43011.82 47978.17 2019-08-12 10:38:34.000 224 21255.30 334.04 43011.80 47978.14 2019-08-12 10:38:35.000 224 21255.33 334.04 43011.78 47978.17 2019-08-12 10:38:36.000 224 21255.32 334.01 43011.77 47978.15 2019-08-12 10:38:37.000 224 21255.36 333.98 43011.81 47978.17 2019-08-12 10:38:38.000 224 21255.42 333.96 43011.79 47978.20 2019-08-12 10:38:39.000 224 21255.42 333.93 43011.81 47978.22 2019-08-12 10:38:40.000 224 21255.43 333.92 43011.83 47978.24 2019-08-12 10:38:41.000 224 21255.45 333.90 43011.83 47978.26 2019-08-12 10:38:42.000 224 21255.43 333.91 43011.85 47978.29 2019-08-12 10:38:43.000 224 21255.43 333.92 43011.86 47978.26 2019-08-12 10:38:44.000 224 21255.38 333.93 43011.82 47978.27 2019-08-12 10:38:45.000 224 21255.32 334.00 43011.77 47978.28 2019-08-12 10:38:46.000 224 21255.31 334.09 43011.73 47978.21 2019-08-12 10:38:47.000 224 21255.27 334.13 43011.71 47978.14 2019-08-12 10:38:48.000 224 21255.28 334.16 43011.68 47978.08 2019-08-12 10:38:49.000 224 21255.28 334.14 43011.69 47978.07 2019-08-12 10:38:50.000 224 21255.34 334.08 43011.69 47978.05 2019-08-12 10:38:51.000 224 21255.39 334.07 43011.69 47978.09 2019-08-12 10:38:52.000 224 21255.43 334.07 43011.69 47978.10 2019-08-12 10:38:53.000 224 21255.42 334.09 43011.69 47978.12 2019-08-12 10:38:54.000 224 21255.44 334.11 43011.71 47978.15 2019-08-12 10:38:55.000 224 21255.45 334.10 43011.69 47978.16 2019-08-12 10:38:56.000 224 21255.47 334.08 43011.71 47978.18 2019-08-12 10:38:57.000 224 21255.52 334.05 43011.72 47978.20 2019-08-12 10:38:58.000 224 21255.55 334.04 43011.75 47978.19 2019-08-12 10:38:59.000 224 21255.54 334.03 43011.75 47978.22 2019-08-12 10:39:00.000 224 21255.56 334.00 43011.76 47978.23 2019-08-12 10:39:01.000 224 21255.55 333.99 43011.77 47978.26 2019-08-12 10:39:02.000 224 21255.52 333.98 43011.74 47978.28 2019-08-12 10:39:03.000 224 21255.50 333.97 43011.80 47978.25 2019-08-12 10:39:04.000 224 21255.48 333.95 43011.79 47978.24 2019-08-12 10:39:05.000 224 21255.49 333.91 43011.82 47978.29 2019-08-12 10:39:06.000 224 21255.47 333.91 43011.84 47978.27 2019-08-12 10:39:07.000 224 21255.46 333.89 43011.86 47978.27 2019-08-12 10:39:08.000 224 21255.48 333.90 43011.87 47978.26 2019-08-12 10:39:09.000 224 21255.50 333.89 43011.86 47978.30 2019-08-12 10:39:10.000 224 21255.48 333.85 43011.88 47978.30 2019-08-12 10:39:11.000 224 21255.50 333.83 43011.90 47978.32 2019-08-12 10:39:12.000 224 21255.53 333.78 43011.92 47978.32 2019-08-12 10:39:13.000 224 21255.55 333.80 43011.92 47978.34 2019-08-12 10:39:14.000 224 21255.58 333.79 43011.90 47978.37 2019-08-12 10:39:15.000 224 21255.58 333.77 43011.90 47978.36 2019-08-12 10:39:16.000 224 21255.63 333.72 43011.90 47978.40 2019-08-12 10:39:17.000 224 21255.64 333.69 43011.92 47978.38 2019-08-12 10:39:18.000 224 21255.62 333.70 43011.90 47978.37 2019-08-12 10:39:19.000 224 21255.60 333.69 43011.91 47978.39 2019-08-12 10:39:20.000 224 21255.56 333.67 43011.90 47978.39 2019-08-12 10:39:21.000 224 21255.52 333.67 43011.92 47978.38 2019-08-12 10:39:22.000 224 21255.50 333.68 43011.92 47978.36 2019-08-12 10:39:23.000 224 21255.46 333.72 43011.89 47978.37 2019-08-12 10:39:24.000 224 21255.42 333.74 43011.90 47978.30 2019-08-12 10:39:25.000 224 21255.39 333.76 43011.90 47978.33 2019-08-12 10:39:26.000 224 21255.38 333.76 43011.88 47978.26 2019-08-12 10:39:27.000 224 21255.34 333.79 43011.86 47978.27 2019-08-12 10:39:28.000 224 21255.33 333.79 43011.83 47978.25 2019-08-12 10:39:29.000 224 21255.30 333.76 43011.85 47978.23 2019-08-12 10:39:30.000 224 21255.34 333.73 43011.84 47978.22 2019-08-12 10:39:31.000 224 21255.38 333.70 43011.85 47978.24 2019-08-12 10:39:32.000 224 21255.39 333.69 43011.85 47978.25 2019-08-12 10:39:33.000 224 21255.39 333.68 43011.84 47978.29 2019-08-12 10:39:34.000 224 21255.40 333.67 43011.86 47978.23 2019-08-12 10:39:35.000 224 21255.39 333.65 43011.86 47978.28 2019-08-12 10:39:36.000 224 21255.43 333.66 43011.84 47978.27 2019-08-12 10:39:37.000 224 21255.43 333.66 43011.87 47978.29 2019-08-12 10:39:38.000 224 21255.44 333.65 43011.86 47978.27 2019-08-12 10:39:39.000 224 21255.44 333.66 43011.88 47978.30 2019-08-12 10:39:40.000 224 21255.47 333.66 43011.88 47978.31 2019-08-12 10:39:41.000 224 21255.47 333.67 43011.88 47978.31 2019-08-12 10:39:42.000 224 21255.49 333.67 43011.85 47978.32 2019-08-12 10:39:43.000 224 21255.52 333.67 43011.83 47978.33 2019-08-12 10:39:44.000 224 21255.50 333.67 43011.83 47978.31 2019-08-12 10:39:45.000 224 21255.52 333.67 43011.88 47978.34 2019-08-12 10:39:46.000 224 21255.55 333.66 43011.87 47978.32 2019-08-12 10:39:47.000 224 21255.56 333.65 43011.88 47978.32 2019-08-12 10:39:48.000 224 21255.54 333.65 43011.88 47978.35 2019-08-12 10:39:49.000 224 21255.55 333.65 43011.87 47978.35 2019-08-12 10:39:50.000 224 21255.64 333.62 43011.89 47978.35 2019-08-12 10:39:51.000 224 21255.64 333.61 43011.90 47978.36 2019-08-12 10:39:52.000 224 21255.62 333.62 43011.88 47978.35 2019-08-12 10:39:53.000 224 21255.61 333.60 43011.89 47978.36 2019-08-12 10:39:54.000 224 21255.61 333.62 43011.92 47978.34 2019-08-12 10:39:55.000 224 21255.59 333.62 43011.92 47978.40 2019-08-12 10:39:56.000 224 21255.61 333.63 43011.92 47978.39 2019-08-12 10:39:57.000 224 21255.63 333.60 43011.89 47978.39 2019-08-12 10:39:58.000 224 21255.59 333.61 43011.89 47978.37 2019-08-12 10:39:59.000 224 21255.54 333.64 43011.91 47978.42 2019-08-12 10:40:00.000 224 21255.55 333.69 43011.90 47978.39 2019-08-12 10:40:01.000 224 21255.57 333.70 43011.93 47978.40 2019-08-12 10:40:02.000 224 21255.58 333.71 43011.92 47978.37 2019-08-12 10:40:03.000 224 21255.57 333.74 43011.89 47978.38 2019-08-12 10:40:04.000 224 21255.60 333.74 43011.89 47978.36 2019-08-12 10:40:05.000 224 21255.59 333.74 43011.91 47978.37 2019-08-12 10:40:06.000 224 21255.61 333.74 43011.89 47978.36 2019-08-12 10:40:07.000 224 21255.65 333.74 43011.89 47978.42 2019-08-12 10:40:08.000 224 21255.65 333.76 43011.86 47978.42 2019-08-12 10:40:09.000 224 21255.68 333.80 43011.85 47978.41 2019-08-12 10:40:10.000 224 21255.68 333.83 43011.84 47978.42 2019-08-12 10:40:11.000 224 21255.68 333.82 43011.88 47978.40 2019-08-12 10:40:12.000 224 21255.70 333.80 43011.88 47978.39 2019-08-12 10:40:13.000 224 21255.68 333.79 43011.89 47978.42 2019-08-12 10:40:14.000 224 21255.65 333.80 43011.85 47978.39 2019-08-12 10:40:15.000 224 21255.65 333.78 43011.88 47978.41 2019-08-12 10:40:16.000 224 21255.63 333.79 43011.89 47978.44 2019-08-12 10:40:17.000 224 21255.62 333.77 43011.90 47978.43 2019-08-12 10:40:18.000 224 21255.58 333.77 43011.93 47978.40 2019-08-12 10:40:19.000 224 21255.56 333.78 43011.92 47978.42 2019-08-12 10:40:20.000 224 21255.53 333.81 43011.90 47978.39 2019-08-12 10:40:21.000 224 21255.51 333.83 43011.93 47978.39 2019-08-12 10:40:22.000 224 21255.49 333.85 43011.94 47978.37 2019-08-12 10:40:23.000 224 21255.46 333.88 43011.93 47978.39 2019-08-12 10:40:24.000 224 21255.39 333.87 43011.93 47978.35 2019-08-12 10:40:25.000 224 21255.36 333.88 43011.94 47978.34 2019-08-12 10:40:26.000 224 21255.35 333.93 43011.89 47978.31 2019-08-12 10:40:27.000 224 21255.31 333.92 43011.90 47978.31 2019-08-12 10:40:28.000 224 21255.27 333.94 43011.90 47978.30 2019-08-12 10:40:29.000 224 21255.27 333.96 43011.90 47978.27 2019-08-12 10:40:30.000 224 21255.26 333.98 43011.92 47978.26 2019-08-12 10:40:31.000 224 21255.25 334.01 43011.92 47978.27 2019-08-12 10:40:32.000 224 21255.22 334.01 43011.94 47978.27 2019-08-12 10:40:33.000 224 21255.20 334.02 43011.93 47978.25 2019-08-12 10:40:34.000 224 21255.15 334.02 43011.95 47978.26 2019-08-12 10:40:35.000 224 21255.11 334.03 43011.96 47978.27 2019-08-12 10:40:36.000 224 21255.12 334.05 43011.94 47978.19 2019-08-12 10:40:37.000 224 21255.09 334.06 43011.96 47978.23 2019-08-12 10:40:38.000 224 21255.09 334.07 43011.97 47978.23 2019-08-12 10:40:39.000 224 21255.09 334.06 43011.96 47978.24 2019-08-12 10:40:40.000 224 21255.08 334.07 43011.99 47978.21 2019-08-12 10:40:41.000 224 21255.04 334.08 43011.99 47978.24 2019-08-12 10:40:42.000 224 21255.02 334.07 43011.98 47978.23 2019-08-12 10:40:43.000 224 21254.98 334.08 43012.03 47978.25 2019-08-12 10:40:44.000 224 21254.96 334.09 43012.02 47978.21 2019-08-12 10:40:45.000 224 21254.90 334.13 43012.04 47978.22 2019-08-12 10:40:46.000 224 21254.89 334.14 43012.02 47978.22 2019-08-12 10:40:47.000 224 21254.86 334.15 43012.00 47978.20 2019-08-12 10:40:48.000 224 21254.82 334.13 43012.01 47978.19 2019-08-12 10:40:49.000 224 21254.78 334.14 43011.99 47978.17 2019-08-12 10:40:50.000 224 21254.77 334.16 43011.97 47978.14 2019-08-12 10:40:51.000 224 21254.68 334.18 43012.02 47978.13 2019-08-12 10:40:52.000 224 21254.62 334.18 43011.98 47978.10 2019-08-12 10:40:53.000 224 21254.59 334.17 43011.97 47978.08 2019-08-12 10:40:54.000 224 21254.55 334.18 43011.97 47978.05 2019-08-12 10:40:55.000 224 21254.49 334.19 43012.00 47978.05 2019-08-12 10:40:56.000 224 21254.46 334.18 43012.02 47977.99 2019-08-12 10:40:57.000 224 21254.40 334.19 43012.01 47978.00 2019-08-12 10:40:58.000 224 21254.40 334.23 43011.98 47977.96 2019-08-12 10:40:59.000 224 21254.36 334.26 43011.94 47977.94 2019-08-12 10:41:00.000 224 21254.33 334.28 43011.93 47977.92 2019-08-12 10:41:01.000 224 21254.28 334.33 43011.92 47977.90 2019-08-12 10:41:02.000 224 21254.23 334.37 43011.92 47977.86 2019-08-12 10:41:03.000 224 21254.20 334.38 43011.90 47977.85 2019-08-12 10:41:04.000 224 21254.14 334.41 43011.91 47977.80 2019-08-12 10:41:05.000 224 21254.03 334.51 43011.89 47977.76 2019-08-12 10:41:06.000 224 21253.90 334.57 43011.85 47977.70 2019-08-12 10:41:07.000 224 21253.76 334.61 43011.80 47977.60 2019-08-12 10:41:08.000 224 21253.65 334.65 43011.74 47977.53 2019-08-12 10:41:09.000 224 21253.54 334.68 43011.72 47977.42 2019-08-12 10:41:10.000 224 21253.44 334.72 43011.67 47977.33 2019-08-12 10:41:11.000 224 21253.35 334.77 43011.65 47977.24 2019-08-12 10:41:12.000 224 21253.30 334.79 43011.63 47977.21 2019-08-12 10:41:13.000 224 21253.27 334.82 43011.61 47977.15 2019-08-12 10:41:14.000 224 21253.26 334.85 43011.57 47977.12 2019-08-12 10:41:15.000 224 21253.29 334.84 43011.55 47977.10 2019-08-12 10:41:16.000 224 21253.30 334.88 43011.52 47977.05 2019-08-12 10:41:17.000 224 21253.29 334.92 43011.48 47977.05 2019-08-12 10:41:18.000 224 21253.31 334.94 43011.49 47977.06 2019-08-12 10:41:19.000 224 21253.30 334.92 43011.51 47977.05 2019-08-12 10:41:20.000 224 21253.30 334.95 43011.48 47977.05 2019-08-12 10:41:21.000 224 21253.30 334.97 43011.45 47977.05 2019-08-12 10:41:22.000 224 21253.29 335.02 43011.45 47977.03 2019-08-12 10:41:23.000 224 21253.32 335.05 43011.46 47977.05 2019-08-12 10:41:24.000 224 21253.30 335.07 43011.46 47976.98 2019-08-12 10:41:25.000 224 21253.25 335.09 43011.41 47976.97 2019-08-12 10:41:26.000 224 21253.25 335.11 43011.41 47976.96 2019-08-12 10:41:27.000 224 21253.26 335.15 43011.40 47976.94 2019-08-12 10:41:28.000 224 21253.21 335.19 43011.37 47976.90 2019-08-12 10:41:29.000 224 21253.21 335.22 43011.36 47976.87 2019-08-12 10:41:30.000 224 21253.25 335.24 43011.37 47976.89 2019-08-12 10:41:31.000 224 21253.25 335.25 43011.36 47976.86 2019-08-12 10:41:32.000 224 21253.30 335.23 43011.32 47976.87 2019-08-12 10:41:33.000 224 21253.28 335.25 43011.32 47976.86 2019-08-12 10:41:34.000 224 21253.30 335.25 43011.32 47976.87 2019-08-12 10:41:35.000 224 21253.37 335.21 43011.31 47976.92 2019-08-12 10:41:36.000 224 21253.41 335.21 43011.32 47976.93 2019-08-12 10:41:37.000 224 21253.46 335.20 43011.35 47976.96 2019-08-12 10:41:38.000 224 21253.51 335.24 43011.37 47977.00 2019-08-12 10:41:39.000 224 21253.54 335.28 43011.35 47977.04 2019-08-12 10:41:40.000 224 21253.56 335.28 43011.36 47977.02 2019-08-12 10:41:41.000 224 21253.62 335.29 43011.36 47977.04 2019-08-12 10:41:42.000 224 21253.60 335.28 43011.37 47977.07 2019-08-12 10:41:43.000 224 21253.61 335.27 43011.36 47977.06 2019-08-12 10:41:44.000 224 21253.63 335.31 43011.36 47977.06 2019-08-12 10:41:45.000 224 21253.61 335.35 43011.34 47977.05 2019-08-12 10:41:46.000 224 21253.65 335.38 43011.32 47977.04 2019-08-12 10:41:47.000 224 21253.66 335.40 43011.28 47977.02 2019-08-12 10:41:48.000 224 21253.62 335.42 43011.26 47976.97 2019-08-12 10:41:49.000 224 21253.64 335.46 43011.24 47976.95 2019-08-12 10:41:50.000 224 21253.68 335.49 43011.18 47976.92 2019-08-12 10:41:51.000 224 21253.70 335.48 43011.15 47976.93 2019-08-12 10:41:52.000 224 21253.74 335.46 43011.15 47976.91 2019-08-12 10:41:53.000 224 21253.75 335.46 43011.16 47976.93 2019-08-12 10:41:54.000 224 21253.79 335.43 43011.18 47976.93 2019-08-12 10:41:55.000 224 21253.81 335.39 43011.16 47976.92 2019-08-12 10:41:56.000 224 21253.84 335.36 43011.20 47976.95 2019-08-12 10:41:57.000 224 21253.87 335.33 43011.20 47977.00 2019-08-12 10:41:58.000 224 21253.87 335.30 43011.21 47977.00 2019-08-12 10:41:59.000 224 21253.89 335.24 43011.25 47977.02 2019-08-12 10:42:00.000 224 21253.88 335.20 43011.28 47977.03 2019-08-12 10:42:01.000 224 21253.90 335.19 43011.27 47977.11 2019-08-12 10:42:02.000 224 21253.93 335.17 43011.29 47977.12 2019-08-12 10:42:03.000 224 21253.92 335.20 43011.28 47977.11 2019-08-12 10:42:04.000 224 21253.88 335.23 43011.29 47977.13 2019-08-12 10:42:05.000 224 21253.89 335.28 43011.28 47977.13 2019-08-12 10:42:06.000 224 21253.88 335.32 43011.26 47977.12 2019-08-12 10:42:07.000 224 21253.88 335.36 43011.25 47977.12 2019-08-12 10:42:08.000 224 21253.88 335.38 43011.24 47977.07 2019-08-12 10:42:09.000 224 21253.87 335.37 43011.25 47977.07 2019-08-12 10:42:10.000 224 21253.89 335.35 43011.24 47977.01 2019-08-12 10:42:11.000 224 21253.90 335.34 43011.22 47977.04 2019-08-12 10:42:12.000 224 21253.91 335.30 43011.18 47976.99 2019-08-12 10:42:13.000 224 21253.89 335.30 43011.17 47977.05 2019-08-12 10:42:14.000 224 21253.91 335.36 43011.15 47977.02 2019-08-12 10:42:15.000 224 21253.97 335.39 43011.12 47977.02 2019-08-12 10:42:16.000 224 21254.02 335.38 43011.11 47977.00 2019-08-12 10:42:17.000 224 21254.03 335.40 43011.07 47977.00 2019-08-12 10:42:18.000 224 21254.04 335.35 43011.04 47976.97 2019-08-12 10:42:19.000 224 21254.07 335.35 43011.02 47977.00 2019-08-12 10:42:20.000 224 21254.03 335.34 43010.99 47976.96 2019-08-12 10:42:21.000 224 21253.97 335.26 43010.98 47976.95 2019-08-12 10:42:22.000 224 21253.88 335.25 43011.00 47976.87 2019-08-12 10:42:23.000 224 21253.81 335.18 43011.03 47976.86 2019-08-12 10:42:24.000 224 21253.75 335.14 43011.04 47976.83 2019-08-12 10:42:25.000 224 21253.74 335.11 43011.06 47976.86 2019-08-12 10:42:26.000 224 21253.76 335.06 43011.07 47976.85 2019-08-12 10:42:27.000 224 21253.75 335.09 43011.08 47976.86 2019-08-12 10:42:28.000 224 21253.71 335.18 43011.04 47976.85 2019-08-12 10:42:29.000 224 21253.67 335.22 43010.97 47976.83 2019-08-12 10:42:30.000 224 21253.74 335.17 43010.93 47976.77 2019-08-12 10:42:31.000 224 21253.77 335.11 43010.92 47976.72 2019-08-12 10:42:32.000 224 21253.86 334.98 43010.93 47976.70 2019-08-12 10:42:33.000 224 21253.90 334.88 43010.97 47976.79 2019-08-12 10:42:34.000 224 21253.95 334.79 43011.03 47976.86 2019-08-12 10:42:35.000 224 21254.03 334.70 43011.09 47976.93 2019-08-12 10:42:36.000 224 21254.07 334.67 43011.12 47977.00 2019-08-12 10:42:37.000 224 21254.11 334.64 43011.13 47977.03 2019-08-12 10:42:38.000 224 21254.14 334.58 43011.18 47977.09 2019-08-12 10:42:39.000 224 21254.16 334.53 43011.19 47977.14 2019-08-12 10:42:40.000 224 21254.16 334.49 43011.24 47977.15 2019-08-12 10:42:41.000 224 21254.17 334.45 43011.27 47977.19 2019-08-12 10:42:42.000 224 21254.18 334.41 43011.28 47977.19 2019-08-12 10:42:43.000 224 21254.18 334.39 43011.28 47977.21 2019-08-12 10:42:44.000 224 21254.24 334.35 43011.32 47977.25 2019-08-12 10:42:45.000 224 21254.24 334.31 43011.31 47977.26 2019-08-12 10:42:46.000 224 21254.26 334.30 43011.33 47977.29 2019-08-12 10:42:47.000 224 21254.29 334.30 43011.33 47977.31 2019-08-12 10:42:48.000 224 21254.33 334.30 43011.34 47977.36 2019-08-12 10:42:49.000 224 21254.36 334.32 43011.34 47977.36 2019-08-12 10:42:50.000 224 21254.41 334.31 43011.32 47977.35 2019-08-12 10:42:51.000 224 21254.46 334.30 43011.27 47977.39 2019-08-12 10:42:52.000 224 21254.51 334.28 43011.30 47977.39 2019-08-12 10:42:53.000 224 21254.60 334.29 43011.31 47977.40 2019-08-12 10:42:54.000 224 21254.69 334.29 43011.29 47977.46 2019-08-12 10:42:55.000 224 21254.80 334.31 43011.32 47977.51 2019-08-12 10:42:56.000 224 21254.86 334.30 43011.30 47977.53 2019-08-12 10:42:57.000 224 21254.86 334.31 43011.29 47977.57 2019-08-12 10:42:58.000 224 21254.89 334.29 43011.29 47977.54 2019-08-12 10:42:59.000 224 21254.89 334.28 43011.32 47977.59 2019-08-12 10:43:00.000 224 21254.92 334.28 43011.32 47977.60 2019-08-12 10:43:01.000 224 21254.95 334.28 43011.29 47977.60 2019-08-12 10:43:02.000 224 21254.95 334.28 43011.35 47977.61 2019-08-12 10:43:03.000 224 21254.93 334.25 43011.38 47977.65 2019-08-12 10:43:04.000 224 21254.95 334.24 43011.39 47977.63 2019-08-12 10:43:05.000 224 21254.97 334.20 43011.35 47977.64 2019-08-12 10:43:06.000 224 21254.94 334.16 43011.38 47977.64 2019-08-12 10:43:07.000 224 21254.90 334.15 43011.42 47977.67 2019-08-12 10:43:08.000 224 21254.88 334.15 43011.43 47977.66 2019-08-12 10:43:09.000 224 21254.81 334.12 43011.41 47977.64 2019-08-12 10:43:10.000 224 21254.72 334.13 43011.43 47977.64 2019-08-12 10:43:11.000 224 21254.63 334.12 43011.44 47977.61 2019-08-12 10:43:12.000 224 21254.57 334.13 43011.44 47977.61 2019-08-12 10:43:13.000 224 21254.57 334.11 43011.45 47977.55 2019-08-12 10:43:14.000 224 21254.52 334.12 43011.46 47977.54 2019-08-12 10:43:15.000 224 21254.46 334.13 43011.46 47977.49 2019-08-12 10:43:16.000 224 21254.44 334.16 43011.44 47977.48 2019-08-12 10:43:17.000 224 21254.41 334.16 43011.46 47977.47 2019-08-12 10:43:18.000 224 21254.43 334.14 43011.46 47977.46 2019-08-12 10:43:19.000 224 21254.44 334.14 43011.43 47977.48 2019-08-12 10:43:20.000 224 21254.46 334.14 43011.41 47977.45 2019-08-12 10:43:21.000 224 21254.48 334.13 43011.45 47977.49 2019-08-12 10:43:22.000 224 21254.53 334.11 43011.43 47977.48 2019-08-12 10:43:23.000 224 21254.57 334.09 43011.42 47977.56 2019-08-12 10:43:24.000 224 21254.60 334.06 43011.44 47977.49 2019-08-12 10:43:25.000 224 21254.61 334.04 43011.45 47977.53 2019-08-12 10:43:26.000 224 21254.61 334.02 43011.43 47977.53 2019-08-12 10:43:27.000 224 21254.64 334.01 43011.42 47977.56 2019-08-12 10:43:28.000 224 21254.66 334.00 43011.46 47977.59 2019-08-12 10:43:29.000 224 21254.69 333.98 43011.43 47977.57 2019-08-12 10:43:30.000 224 21254.73 333.98 43011.45 47977.60 2019-08-12 10:43:31.000 224 21254.74 333.95 43011.49 47977.63 2019-08-12 10:43:32.000 224 21254.78 333.94 43011.46 47977.63 2019-08-12 10:43:33.000 224 21254.83 333.96 43011.44 47977.66 2019-08-12 10:43:34.000 224 21254.83 333.95 43011.47 47977.66 2019-08-12 10:43:35.000 224 21254.87 333.97 43011.43 47977.69 2019-08-12 10:43:36.000 224 21254.91 333.95 43011.43 47977.68 2019-08-12 10:43:37.000 224 21254.92 333.97 43011.46 47977.69 2019-08-12 10:43:38.000 224 21254.92 333.96 43011.45 47977.73 2019-08-12 10:43:39.000 224 21254.91 333.95 43011.45 47977.72 2019-08-12 10:43:40.000 224 21254.84 333.96 43011.46 47977.71 2019-08-12 10:43:41.000 224 21254.82 333.97 43011.50 47977.69 2019-08-12 10:43:42.000 224 21254.79 333.96 43011.52 47977.69 2019-08-12 10:43:43.000 224 21254.73 333.95 43011.54 47977.66 2019-08-12 10:43:44.000 224 21254.66 333.96 43011.53 47977.63 2019-08-12 10:43:45.000 224 21254.64 333.98 43011.54 47977.63 2019-08-12 10:43:46.000 224 21254.60 333.95 43011.50 47977.59 2019-08-12 10:43:47.000 224 21254.52 333.95 43011.52 47977.59 2019-08-12 10:43:48.000 224 21254.49 333.96 43011.56 47977.55 2019-08-12 10:43:49.000 224 21254.48 333.98 43011.55 47977.55 2019-08-12 10:43:50.000 224 21254.47 333.95 43011.57 47977.53 2019-08-12 10:43:51.000 224 21254.46 333.92 43011.57 47977.53 2019-08-12 10:43:52.000 224 21254.45 333.91 43011.56 47977.53 2019-08-12 10:43:53.000 224 21254.42 333.94 43011.54 47977.52 2019-08-12 10:43:54.000 224 21254.40 333.92 43011.56 47977.51 2019-08-12 10:43:55.000 224 21254.35 333.91 43011.57 47977.53 2019-08-12 10:43:56.000 224 21254.35 333.89 43011.56 47977.49 2019-08-12 10:43:57.000 224 21254.32 333.92 43011.55 47977.45 2019-08-12 10:43:58.000 224 21254.30 333.91 43011.53 47977.45 2019-08-12 10:43:59.000 224 21254.25 333.87 43011.55 47977.48 2019-08-12 10:44:00.000 224 21254.26 333.85 43011.57 47977.45 2019-08-12 10:44:01.000 224 21254.24 333.80 43011.58 47977.47 2019-08-12 10:44:02.000 224 21254.25 333.76 43011.59 47977.43 2019-08-12 10:44:03.000 224 21254.23 333.79 43011.59 47977.44 2019-08-12 10:44:04.000 224 21254.25 333.79 43011.59 47977.44 2019-08-12 10:44:05.000 224 21254.22 333.81 43011.61 47977.49 2019-08-12 10:44:06.000 224 21254.24 333.83 43011.56 47977.44 2019-08-12 10:44:07.000 224 21254.25 333.86 43011.55 47977.46 2019-08-12 10:44:08.000 224 21254.25 333.84 43011.55 47977.45 2019-08-12 10:44:09.000 224 21254.20 333.88 43011.54 47977.43 2019-08-12 10:44:10.000 224 21254.18 333.91 43011.59 47977.45 2019-08-12 10:44:11.000 224 21254.18 333.88 43011.54 47977.45 2019-08-12 10:44:12.000 224 21254.18 333.86 43011.54 47977.44 2019-08-12 10:44:13.000 224 21254.16 333.86 43011.55 47977.42 2019-08-12 10:44:14.000 224 21254.14 333.86 43011.55 47977.42 2019-08-12 10:44:15.000 224 21254.13 333.87 43011.54 47977.41 2019-08-12 10:44:16.000 224 21254.13 333.86 43011.51 47977.39 2019-08-12 10:44:17.000 224 21254.07 333.87 43011.54 47977.38 2019-08-12 10:44:18.000 224 21254.07 333.92 43011.53 47977.35 2019-08-12 10:44:19.000 224 21254.02 334.00 43011.52 47977.35 2019-08-12 10:44:20.000 224 21253.98 334.04 43011.49 47977.27 2019-08-12 10:44:21.000 224 21253.96 334.09 43011.46 47977.28 2019-08-12 10:44:22.000 224 21253.93 334.11 43011.46 47977.22 2019-08-12 10:44:23.000 224 21253.90 334.14 43011.39 47977.20 2019-08-12 10:44:24.000 224 21253.90 334.11 43011.42 47977.18 2019-08-12 10:44:25.000 224 21253.90 334.10 43011.40 47977.16 2019-08-12 10:44:26.000 224 21253.90 334.14 43011.36 47977.15 2019-08-12 10:44:27.000 224 21253.92 334.16 43011.37 47977.15 2019-08-12 10:44:28.000 224 21253.88 334.16 43011.38 47977.12 2019-08-12 10:44:29.000 224 21253.86 334.15 43011.37 47977.11 2019-08-12 10:44:30.000 224 21253.84 334.15 43011.37 47977.11 2019-08-12 10:44:31.000 224 21253.83 334.16 43011.35 47977.10 2019-08-12 10:44:32.000 224 21253.84 334.17 43011.38 47977.09 2019-08-12 10:44:33.000 224 21253.82 334.15 43011.37 47977.08 2019-08-12 10:44:34.000 224 21253.82 334.14 43011.33 47977.05 2019-08-12 10:44:35.000 224 21253.82 334.17 43011.33 47977.08 2019-08-12 10:44:36.000 224 21253.77 334.20 43011.33 47977.05 2019-08-12 10:44:37.000 224 21253.72 334.23 43011.30 47977.07 2019-08-12 10:44:38.000 224 21253.70 334.24 43011.28 47976.99 2019-08-12 10:44:39.000 224 21253.65 334.23 43011.28 47976.99 2019-08-12 10:44:40.000 224 21253.68 334.23 43011.25 47976.93 2019-08-12 10:44:41.000 224 21253.70 334.24 43011.25 47976.96 2019-08-12 10:44:42.000 224 21253.69 334.22 43011.24 47976.92 2019-08-12 10:44:43.000 224 21253.71 334.22 43011.25 47976.93 2019-08-12 10:44:44.000 224 21253.73 334.22 43011.22 47976.92 2019-08-12 10:44:45.000 224 21253.72 334.20 43011.21 47976.95 2019-08-12 10:44:46.000 224 21253.77 334.19 43011.21 47976.94 2019-08-12 10:44:47.000 224 21253.81 334.21 43011.20 47976.99 2019-08-12 10:44:48.000 224 21253.83 334.21 43011.23 47976.98 2019-08-12 10:44:49.000 224 21253.85 334.21 43011.23 47977.00 2019-08-12 10:44:50.000 224 21253.87 334.20 43011.23 47977.01 2019-08-12 10:44:51.000 224 21253.87 334.18 43011.29 47977.03 2019-08-12 10:44:52.000 224 21253.87 334.20 43011.28 47977.06 2019-08-12 10:44:53.000 224 21253.87 334.24 43011.27 47977.08 2019-08-12 10:44:54.000 224 21253.84 334.25 43011.25 47977.02 2019-08-12 10:44:55.000 224 21253.80 334.27 43011.23 47977.03 2019-08-12 10:44:56.000 224 21253.81 334.27 43011.23 47977.00 2019-08-12 10:44:57.000 224 21253.84 334.26 43011.22 47976.99 2019-08-12 10:44:58.000 224 21253.86 334.26 43011.21 47976.99 2019-08-12 10:44:59.000 224 21253.86 334.25 43011.20 47976.98 2019-08-12 10:45:00.000 224 21253.88 334.28 43011.19 47976.99 2019-08-12 10:45:01.000 224 21253.94 334.27 43011.16 47976.98 2019-08-12 10:45:02.000 224 21253.97 334.27 43011.13 47976.96 2019-08-12 10:45:03.000 224 21254.02 334.25 43011.16 47976.99 2019-08-12 10:45:04.000 224 21254.08 334.25 43011.14 47976.99 2019-08-12 10:45:05.000 224 21254.12 334.24 43011.12 47977.00 2019-08-12 10:45:06.000 224 21254.16 334.23 43011.13 47977.04 2019-08-12 10:45:07.000 224 21254.18 334.20 43011.14 47977.06 2019-08-12 10:45:08.000 224 21254.22 334.20 43011.14 47977.05 2019-08-12 10:45:09.000 224 21254.22 334.23 43011.12 47977.05 2019-08-12 10:45:10.000 224 21254.24 334.25 43011.09 47977.05 2019-08-12 10:45:11.000 224 21254.26 334.27 43011.08 47977.03 2019-08-12 10:45:12.000 224 21254.30 334.27 43011.05 47977.05 2019-08-12 10:45:13.000 224 21254.27 334.35 43011.02 47977.05 2019-08-12 10:45:14.000 224 21254.28 334.37 43010.93 47976.97 2019-08-12 10:45:15.000 224 21254.30 334.35 43010.87 47976.92 2019-08-12 10:45:16.000 224 21254.32 334.37 43010.81 47976.89 2019-08-12 10:45:17.000 224 21254.32 334.37 43010.78 47976.86 2019-08-12 10:45:18.000 224 21254.33 334.32 43010.79 47976.84 2019-08-12 10:45:19.000 224 21254.37 334.27 43010.74 47976.86 2019-08-12 10:45:20.000 224 21254.39 334.23 43010.71 47976.82 2019-08-12 10:45:21.000 224 21254.41 334.20 43010.71 47976.82 2019-08-12 10:45:22.000 224 21254.43 334.16 43010.71 47976.82 2019-08-12 10:45:23.000 224 21254.43 334.15 43010.69 47976.82 2019-08-12 10:45:24.000 224 21254.47 334.15 43010.71 47976.82 2019-08-12 10:45:25.000 224 21254.49 334.13 43010.69 47976.83 2019-08-12 10:45:26.000 224 21254.54 334.11 43010.69 47976.83 2019-08-12 10:45:27.000 224 21254.56 334.07 43010.66 47976.84 2019-08-12 10:45:28.000 224 21254.59 334.04 43010.67 47976.87 2019-08-12 10:45:29.000 224 21254.68 333.97 43010.70 47976.88 2019-08-12 10:45:30.000 224 21254.70 333.95 43010.69 47976.88 2019-08-12 10:45:31.000 224 21254.74 333.99 43010.73 47976.95 2019-08-12 10:45:32.000 224 21254.82 333.92 43010.75 47976.99 2019-08-12 10:45:33.000 224 21254.89 333.81 43010.81 47977.04 2019-08-12 10:45:34.000 224 21254.95 333.74 43010.85 47977.12 2019-08-12 10:45:35.000 224 21255.00 333.69 43010.90 47977.20 2019-08-12 10:45:36.000 224 21255.05 333.65 43010.95 47977.25 2019-08-12 10:45:37.000 224 21255.05 333.64 43010.97 47977.30 2019-08-12 10:45:38.000 224 21255.09 333.63 43011.00 47977.33 2019-08-12 10:45:39.000 224 21255.11 333.62 43011.04 47977.36 2019-08-12 10:45:40.000 224 21255.11 333.65 43011.06 47977.43 2019-08-12 10:45:41.000 224 21255.10 333.64 43011.09 47977.45 2019-08-12 10:45:42.000 224 21255.09 333.66 43011.11 47977.46 2019-08-12 10:45:43.000 224 21255.10 333.66 43011.12 47977.47 2019-08-12 10:45:44.000 224 21255.06 333.66 43011.12 47977.48 2019-08-12 10:45:45.000 224 21255.07 333.69 43011.14 47977.48 2019-08-12 10:45:46.000 224 21255.07 333.66 43011.15 47977.46 2019-08-12 10:45:47.000 224 21255.05 333.66 43011.13 47977.50 2019-08-12 10:45:48.000 224 21255.03 333.67 43011.14 47977.49 2019-08-12 10:45:49.000 224 21255.06 333.67 43011.13 47977.47 2019-08-12 10:45:50.000 224 21255.07 333.66 43011.15 47977.49 2019-08-12 10:45:51.000 224 21255.05 333.64 43011.14 47977.50 2019-08-12 10:45:52.000 224 21255.06 333.64 43011.13 47977.50 2019-08-12 10:45:53.000 224 21255.06 333.66 43011.13 47977.49 2019-08-12 10:45:54.000 224 21255.10 333.66 43011.14 47977.50 2019-08-12 10:45:55.000 224 21255.13 333.63 43011.16 47977.49 2019-08-12 10:45:56.000 224 21255.16 333.61 43011.14 47977.49 2019-08-12 10:45:57.000 224 21255.18 333.57 43011.15 47977.53 2019-08-12 10:45:58.000 224 21255.14 333.55 43011.15 47977.51 2019-08-12 10:45:59.000 224 21255.16 333.52 43011.17 47977.54 2019-08-12 10:46:00.000 224 21255.15 333.51 43011.17 47977.57 2019-08-12 10:46:01.000 224 21255.13 333.51 43011.23 47977.58 2019-08-12 10:46:02.000 224 21255.10 333.48 43011.23 47977.58 2019-08-12 10:46:03.000 224 21255.08 333.47 43011.26 47977.59 2019-08-12 10:46:04.000 224 21255.06 333.48 43011.26 47977.59 2019-08-12 10:46:05.000 224 21255.05 333.47 43011.27 47977.56 2019-08-12 10:46:06.000 224 21255.06 333.56 43011.24 47977.57 2019-08-12 10:46:07.000 224 21255.03 333.59 43011.20 47977.56 2019-08-12 10:46:08.000 224 21254.99 333.61 43011.15 47977.52 2019-08-12 10:46:09.000 224 21254.97 333.65 43011.14 47977.49 2019-08-12 10:46:10.000 224 21254.98 333.66 43011.12 47977.49 2019-08-12 10:46:11.000 224 21255.01 333.62 43011.13 47977.44 2019-08-12 10:46:12.000 224 21254.99 333.63 43011.09 47977.44 2019-08-12 10:46:13.000 224 21255.01 333.60 43011.09 47977.42 2019-08-12 10:46:14.000 224 21254.99 333.57 43011.14 47977.44 2019-08-12 10:46:15.000 224 21254.99 333.58 43011.15 47977.45 2019-08-12 10:46:16.000 224 21255.00 333.55 43011.16 47977.47 2019-08-12 10:46:17.000 224 21255.00 333.56 43011.17 47977.48 2019-08-12 10:46:18.000 224 21255.00 333.60 43011.17 47977.48 2019-08-12 10:46:19.000 224 21255.02 333.64 43011.16 47977.51 2019-08-12 10:46:20.000 224 21255.01 333.65 43011.19 47977.53 2019-08-12 10:46:21.000 224 21254.99 333.70 43011.15 47977.48 2019-08-12 10:46:22.000 224 21255.01 333.71 43011.17 47977.51 2019-08-12 10:46:23.000 224 21254.99 333.75 43011.16 47977.48 2019-08-12 10:46:24.000 224 21254.97 333.79 43011.16 47977.47 2019-08-12 10:46:25.000 224 21255.00 333.79 43011.16 47977.44 2019-08-12 10:46:26.000 224 21255.02 333.84 43011.14 47977.43 2019-08-12 10:46:27.000 224 21255.04 333.83 43011.13 47977.47 2019-08-12 10:46:28.000 224 21255.06 333.89 43011.14 47977.45 2019-08-12 10:46:29.000 224 21255.15 333.92 43011.13 47977.48 2019-08-12 10:46:30.000 224 21255.22 333.92 43011.12 47977.48 2019-08-12 10:46:31.000 224 21255.27 333.91 43011.12 47977.52 2019-08-12 10:46:32.000 224 21255.29 333.93 43011.12 47977.55 2019-08-12 10:46:33.000 224 21255.33 333.93 43011.14 47977.56 2019-08-12 10:46:34.000 224 21255.33 333.92 43011.18 47977.56 2019-08-12 10:46:35.000 224 21255.31 333.92 43011.19 47977.59 2019-08-12 10:46:36.000 224 21255.30 333.90 43011.19 47977.64 2019-08-12 10:46:37.000 224 21255.30 333.88 43011.19 47977.65 2019-08-12 10:46:38.000 224 21255.29 333.87 43011.20 47977.64 2019-08-12 10:46:39.000 224 21255.29 333.85 43011.21 47977.63 2019-08-12 10:46:40.000 224 21255.29 333.86 43011.26 47977.67 2019-08-12 10:46:41.000 224 21255.30 333.87 43011.26 47977.65 2019-08-12 10:46:42.000 224 21255.30 333.90 43011.24 47977.68 2019-08-12 10:46:43.000 224 21255.32 333.88 43011.24 47977.67 2019-08-12 10:46:44.000 224 21255.30 333.91 43011.22 47977.64 2019-08-12 10:46:45.000 224 21255.27 333.90 43011.21 47977.64 2019-08-12 10:46:46.000 224 21255.26 333.89 43011.24 47977.64 2019-08-12 10:46:47.000 224 21255.29 333.91 43011.19 47977.63 2019-08-12 10:46:48.000 224 21255.33 333.92 43011.16 47977.65 2019-08-12 10:46:49.000 224 21255.36 333.92 43011.14 47977.61 2019-08-12 10:46:50.000 224 21255.34 333.90 43011.14 47977.61 2019-08-12 10:46:51.000 224 21255.35 333.89 43011.15 47977.64 2019-08-12 10:46:52.000 224 21255.38 333.90 43011.14 47977.61 2019-08-12 10:46:53.000 224 21255.38 333.91 43011.15 47977.66 2019-08-12 10:46:54.000 224 21255.38 333.89 43011.14 47977.64 2019-08-12 10:46:55.000 224 21255.37 333.87 43011.13 47977.64 2019-08-12 10:46:56.000 224 21255.34 333.86 43011.14 47977.61 2019-08-12 10:46:57.000 224 21255.32 333.91 43011.15 47977.64 2019-08-12 10:46:58.000 224 21255.28 333.94 43011.12 47977.59 2019-08-12 10:46:59.000 224 21255.24 333.96 43011.13 47977.57 2019-08-12 10:47:00.000 224 21255.24 334.00 43011.09 47977.55 2019-08-12 10:47:01.000 224 21255.23 334.03 43011.05 47977.53 2019-08-12 10:47:02.000 224 21255.20 334.04 43011.01 47977.47 2019-08-12 10:47:03.000 224 21255.20 334.06 43011.03 47977.45 2019-08-12 10:47:04.000 224 21255.20 334.06 43011.00 47977.45 2019-08-12 10:47:05.000 224 21255.22 334.09 43011.00 47977.47 2019-08-12 10:47:06.000 224 21255.20 334.14 43010.99 47977.43 2019-08-12 10:47:07.000 224 21255.18 334.16 43010.97 47977.43 2019-08-12 10:47:08.000 224 21255.21 334.21 43010.96 47977.41 2019-08-12 10:47:09.000 224 21255.21 334.19 43010.99 47977.39 2019-08-12 10:47:10.000 224 21255.22 334.16 43010.96 47977.37 2019-08-12 10:47:11.000 224 21255.21 334.16 43010.92 47977.40 2019-08-12 10:47:12.000 224 21255.20 334.15 43010.92 47977.36 2019-08-12 10:47:13.000 224 21255.19 334.16 43010.95 47977.36 2019-08-12 10:47:14.000 224 21255.20 334.15 43010.92 47977.39 2019-08-12 10:47:15.000 224 21255.20 334.13 43010.97 47977.34 2019-08-12 10:47:16.000 224 21255.23 334.13 43011.02 47977.38 2019-08-12 10:47:17.000 224 21255.27 334.10 43011.00 47977.39 2019-08-12 10:47:18.000 224 21255.33 334.07 43011.03 47977.39 2019-08-12 10:47:19.000 224 21255.38 334.05 43011.01 47977.46 2019-08-12 10:47:20.000 224 21255.41 334.06 43011.00 47977.47 2019-08-12 10:47:21.000 224 21255.48 334.03 43010.97 47977.48 2019-08-12 10:47:22.000 224 21255.57 334.01 43011.02 47977.52 2019-08-12 10:47:23.000 224 21255.62 334.05 43010.99 47977.55 2019-08-12 10:47:24.000 224 21255.68 334.03 43010.99 47977.59 2019-08-12 10:47:25.000 224 21255.71 334.03 43011.01 47977.60 2019-08-12 10:47:26.000 224 21255.68 334.09 43011.01 47977.60 2019-08-12 10:47:27.000 224 21255.71 334.11 43011.02 47977.61 2019-08-12 10:47:28.000 224 21255.71 334.12 43011.01 47977.63 2019-08-12 10:47:29.000 224 21255.67 334.10 43011.00 47977.60 2019-08-12 10:47:30.000 224 21255.66 334.10 43011.05 47977.58 2019-08-12 10:47:31.000 224 21255.62 334.07 43011.04 47977.59 2019-08-12 10:47:32.000 224 21255.55 334.09 43011.02 47977.57 2019-08-12 10:47:33.000 224 21255.50 334.09 43011.06 47977.59 2019-08-12 10:47:34.000 224 21255.45 334.11 43011.07 47977.55 2019-08-12 10:47:35.000 224 21255.41 334.13 43011.07 47977.55 2019-08-12 10:47:36.000 224 21255.41 334.16 43011.05 47977.51 2019-08-12 10:47:37.000 224 21255.39 334.18 43011.02 47977.50 2019-08-12 10:47:38.000 224 21255.37 334.26 43011.00 47977.47 2019-08-12 10:47:39.000 224 21255.41 334.29 43010.96 47977.45 2019-08-12 10:47:40.000 224 21255.42 334.34 43010.96 47977.48 2019-08-12 10:47:41.000 224 21255.46 334.40 43010.95 47977.47 2019-08-12 10:47:42.000 224 21255.43 334.41 43010.96 47977.42 2019-08-12 10:47:43.000 224 21255.48 334.42 43010.90 47977.44 2019-08-12 10:47:44.000 224 21255.46 334.46 43010.86 47977.42 2019-08-12 10:47:45.000 224 21255.45 334.48 43010.89 47977.41 2019-08-12 10:47:46.000 224 21255.41 334.49 43010.87 47977.37 2019-08-12 10:47:47.000 224 21255.39 334.51 43010.86 47977.33 2019-08-12 10:47:48.000 224 21255.30 334.52 43010.85 47977.33 2019-08-12 10:47:49.000 224 21255.26 334.49 43010.87 47977.29 2019-08-12 10:47:50.000 224 21255.25 334.47 43010.89 47977.26 2019-08-12 10:47:51.000 224 21255.21 334.43 43010.86 47977.25 2019-08-12 10:47:52.000 224 21255.16 334.41 43010.85 47977.25 2019-08-12 10:47:53.000 224 21255.15 334.38 43010.84 47977.20 2019-08-12 10:47:54.000 224 21255.16 334.38 43010.82 47977.22 2019-08-12 10:47:55.000 224 21255.13 334.39 43010.81 47977.23 2019-08-12 10:47:56.000 224 21255.15 334.38 43010.84 47977.20 2019-08-12 10:47:57.000 224 21255.15 334.40 43010.82 47977.22 2019-08-12 10:47:58.000 224 21255.14 334.41 43010.79 47977.18 2019-08-12 10:47:59.000 224 21255.18 334.43 43010.81 47977.22 2019-08-12 10:48:00.000 224 21255.19 334.43 43010.81 47977.20 2019-08-12 10:48:01.000 224 21255.19 334.42 43010.78 47977.19 2019-08-12 10:48:02.000 224 21255.17 334.47 43010.77 47977.21 2019-08-12 10:48:03.000 224 21255.17 334.50 43010.71 47977.16 2019-08-12 10:48:04.000 224 21255.14 334.53 43010.71 47977.15 2019-08-12 10:48:05.000 224 21255.09 334.54 43010.71 47977.10 2019-08-12 10:48:06.000 224 21255.04 334.53 43010.70 47977.06 2019-08-12 10:48:07.000 224 21255.04 334.55 43010.68 47977.06 2019-08-12 10:48:08.000 224 21255.02 334.54 43010.67 47977.03 2019-08-12 10:48:09.000 224 21255.02 334.55 43010.67 47977.01 2019-08-12 10:48:10.000 224 21255.02 334.57 43010.67 47977.00 2019-08-12 10:48:11.000 224 21255.04 334.57 43010.68 47977.01 2019-08-12 10:48:12.000 224 21255.09 334.59 43010.65 47977.00 2019-08-12 10:48:13.000 224 21255.09 334.63 43010.61 47977.01 2019-08-12 10:48:14.000 224 21255.07 334.62 43010.61 47977.00 2019-08-12 10:48:15.000 224 21255.10 334.64 43010.61 47976.97 2019-08-12 10:48:16.000 224 21255.09 334.65 43010.60 47976.97 2019-08-12 10:48:17.000 224 21255.08 334.66 43010.59 47976.97 2019-08-12 10:48:18.000 224 21255.09 334.68 43010.58 47976.98 2019-08-12 10:48:19.000 224 21255.01 334.77 43010.56 47976.93 2019-08-12 10:48:20.000 224 21254.96 334.81 43010.49 47976.87 2019-08-12 10:48:21.000 224 21254.90 334.86 43010.45 47976.82 2019-08-12 10:48:22.000 224 21254.86 334.83 43010.41 47976.76 2019-08-12 10:48:23.000 224 21254.77 334.82 43010.39 47976.72 2019-08-12 10:48:24.000 224 21254.72 334.80 43010.42 47976.66 2019-08-12 10:48:25.000 224 21254.68 334.82 43010.40 47976.62 2019-08-12 10:48:26.000 224 21254.63 334.85 43010.36 47976.60 2019-08-12 10:48:27.000 224 21254.59 334.84 43010.33 47976.56 2019-08-12 10:48:28.000 224 21254.61 334.84 43010.31 47976.54 2019-08-12 10:48:29.000 224 21254.56 334.87 43010.31 47976.50 2019-08-12 10:48:30.000 224 21254.59 334.86 43010.26 47976.50 2019-08-12 10:48:31.000 224 21254.58 334.87 43010.23 47976.47 2019-08-12 10:48:32.000 224 21254.57 334.88 43010.25 47976.46 2019-08-12 10:48:33.000 224 21254.58 334.90 43010.25 47976.44 2019-08-12 10:48:34.000 224 21254.60 334.94 43010.23 47976.42 2019-08-12 10:48:35.000 224 21254.63 334.93 43010.21 47976.40 2019-08-12 10:48:36.000 224 21254.64 334.90 43010.22 47976.41 2019-08-12 10:48:37.000 224 21254.62 334.93 43010.24 47976.42 2019-08-12 10:48:38.000 224 21254.56 335.02 43010.20 47976.42 2019-08-12 10:48:39.000 224 21254.54 335.08 43010.17 47976.39 2019-08-12 10:48:40.000 224 21254.50 335.13 43010.14 47976.30 2019-08-12 10:48:41.000 224 21254.47 335.17 43010.07 47976.28 2019-08-12 10:48:42.000 224 21254.46 335.21 43010.02 47976.21 2019-08-12 10:48:43.000 224 21254.45 335.26 43009.95 47976.16 2019-08-12 10:48:44.000 224 21254.43 335.26 43009.95 47976.13 2019-08-12 10:48:45.000 224 21254.45 335.25 43009.94 47976.10 2019-08-12 10:48:46.000 224 21254.45 335.27 43009.90 47976.08 2019-08-12 10:48:47.000 224 21254.46 335.30 43009.92 47976.09 2019-08-12 10:48:48.000 224 21254.50 335.25 43009.95 47976.08 2019-08-12 10:48:49.000 224 21254.54 335.19 43009.94 47976.12 2019-08-12 10:48:50.000 224 21254.59 335.15 43009.96 47976.14 2019-08-12 10:48:51.000 224 21254.63 335.09 43009.97 47976.19 2019-08-12 10:48:52.000 224 21254.62 335.06 43010.00 47976.22 2019-08-12 10:48:53.000 224 21254.63 335.04 43010.02 47976.27 2019-08-12 10:48:54.000 224 21254.64 335.02 43010.06 47976.31 2019-08-12 10:48:55.000 224 21254.64 334.98 43010.12 47976.32 2019-08-12 10:48:56.000 224 21254.60 334.99 43010.15 47976.33 2019-08-12 10:48:57.000 224 21254.55 334.98 43010.17 47976.38 2019-08-12 10:48:58.000 224 21254.51 334.99 43010.18 47976.36 2019-08-12 10:48:59.000 224 21254.49 334.98 43010.21 47976.35 2019-08-12 10:49:00.000 224 21254.44 335.02 43010.21 47976.36 2019-08-12 10:49:01.000 224 21254.40 335.05 43010.23 47976.36 2019-08-12 10:49:02.000 224 21254.37 335.08 43010.20 47976.31 2019-08-12 10:49:03.000 224 21254.35 335.09 43010.16 47976.29 2019-08-12 10:49:04.000 224 21254.36 335.10 43010.20 47976.29 2019-08-12 10:49:05.000 224 21254.35 335.09 43010.21 47976.30 2019-08-12 10:49:06.000 224 21254.40 335.09 43010.23 47976.30 2019-08-12 10:49:07.000 224 21254.39 335.12 43010.20 47976.31 2019-08-12 10:49:08.000 224 21254.38 335.14 43010.20 47976.29 2019-08-12 10:49:09.000 224 21254.37 335.13 43010.18 47976.32 2019-08-12 10:49:10.000 224 21254.39 335.12 43010.17 47976.28 2019-08-12 10:49:11.000 224 21254.35 335.14 43010.14 47976.29 2019-08-12 10:49:12.000 224 21254.33 335.12 43010.16 47976.26 2019-08-12 10:49:13.000 224 21254.34 335.11 43010.14 47976.27 2019-08-12 10:49:14.000 224 21254.35 335.11 43010.12 47976.25 2019-08-12 10:49:15.000 224 21254.36 335.08 43010.18 47976.26 2019-08-12 10:49:16.000 224 21254.36 335.08 43010.21 47976.29 2019-08-12 10:49:17.000 224 21254.35 335.08 43010.21 47976.28 2019-08-12 10:49:18.000 224 21254.37 335.09 43010.20 47976.28 2019-08-12 10:49:19.000 224 21254.37 335.12 43010.22 47976.34 2019-08-12 10:49:20.000 224 21254.39 335.11 43010.22 47976.31 2019-08-12 10:49:21.000 224 21254.39 335.10 43010.23 47976.31 2019-08-12 10:49:22.000 224 21254.36 335.09 43010.22 47976.32 2019-08-12 10:49:23.000 224 21254.39 335.06 43010.25 47976.29 2019-08-12 10:49:24.000 224 21254.40 335.06 43010.25 47976.31 2019-08-12 10:49:25.000 224 21254.38 335.08 43010.27 47976.34 2019-08-12 10:49:26.000 224 21254.38 335.07 43010.25 47976.32 2019-08-12 10:49:27.000 224 21254.39 335.04 43010.28 47976.31 2019-08-12 10:49:28.000 224 21254.39 335.05 43010.29 47976.32 2019-08-12 10:49:29.000 224 21254.39 335.07 43010.26 47976.35 2019-08-12 10:49:30.000 224 21254.35 335.08 43010.26 47976.32 2019-08-12 10:49:31.000 224 21254.34 335.09 43010.28 47976.37 2019-08-12 10:49:32.000 224 21254.30 335.09 43010.28 47976.34 2019-08-12 10:49:33.000 224 21254.35 335.05 43010.29 47976.37 2019-08-12 10:49:34.000 224 21254.38 335.06 43010.32 47976.34 2019-08-12 10:49:35.000 224 21254.38 335.08 43010.31 47976.38 2019-08-12 10:49:36.000 224 21254.41 335.12 43010.32 47976.39 2019-08-12 10:49:37.000 224 21254.37 335.15 43010.31 47976.33 2019-08-12 10:49:38.000 224 21254.36 335.12 43010.27 47976.36 2019-08-12 10:49:39.000 224 21254.39 335.11 43010.26 47976.35 2019-08-12 10:49:40.000 224 21254.41 335.12 43010.27 47976.36 2019-08-12 10:49:41.000 224 21254.42 335.11 43010.28 47976.39 2019-08-12 10:49:42.000 224 21254.43 335.13 43010.26 47976.33 2019-08-12 10:49:43.000 224 21254.44 335.11 43010.26 47976.36 2019-08-12 10:49:44.000 224 21254.44 335.12 43010.26 47976.38 2019-08-12 10:49:45.000 224 21254.50 335.12 43010.27 47976.35 2019-08-12 10:49:46.000 224 21254.53 335.12 43010.25 47976.37 2019-08-12 10:49:47.000 224 21254.58 335.15 43010.23 47976.40 2019-08-12 10:49:48.000 224 21254.57 335.18 43010.26 47976.42 2019-08-12 10:49:49.000 224 21254.58 335.22 43010.24 47976.40 2019-08-12 10:49:50.000 224 21254.58 335.23 43010.26 47976.39 2019-08-12 10:49:51.000 224 21254.62 335.24 43010.22 47976.41 2019-08-12 10:49:52.000 224 21254.61 335.26 43010.22 47976.38 2019-08-12 10:49:53.000 224 21254.60 335.31 43010.23 47976.38 2019-08-12 10:49:54.000 224 21254.65 335.31 43010.22 47976.39 2019-08-12 10:49:55.000 224 21254.64 335.33 43010.20 47976.37 2019-08-12 10:49:56.000 224 21254.64 335.36 43010.17 47976.36 2019-08-12 10:49:57.000 224 21254.67 335.36 43010.14 47976.37 2019-08-12 10:49:58.000 224 21254.67 335.36 43010.12 47976.36 2019-08-12 10:49:59.000 224 21254.68 335.35 43010.14 47976.36 2019-08-12 10:50:00.000 224 21254.71 335.33 43010.13 47976.38 2019-08-12 10:50:01.000 224 21254.74 335.33 43010.09 47976.35 2019-08-12 10:50:02.000 224 21254.76 335.36 43010.07 47976.37 2019-08-12 10:50:03.000 224 21254.78 335.35 43010.09 47976.36 2019-08-12 10:50:04.000 224 21254.81 335.37 43010.07 47976.37 2019-08-12 10:50:05.000 224 21254.82 335.34 43010.04 47976.38 2019-08-12 10:50:06.000 224 21254.85 335.34 43010.04 47976.35 2019-08-12 10:50:07.000 224 21254.81 335.36 43010.02 47976.39 2019-08-12 10:50:08.000 224 21254.77 335.39 43010.02 47976.34 2019-08-12 10:50:09.000 224 21254.79 335.38 43010.03 47976.33 2019-08-12 10:50:10.000 224 21254.82 335.38 43010.02 47976.35 2019-08-12 10:50:11.000 224 21254.83 335.36 43010.02 47976.35 2019-08-12 10:50:12.000 224 21254.85 335.31 43010.02 47976.33 2019-08-12 10:50:13.000 224 21254.86 335.29 43010.05 47976.32 2019-08-12 10:50:14.000 224 21254.82 335.25 43010.05 47976.34 2019-08-12 10:50:15.000 224 21254.82 335.21 43010.03 47976.32 2019-08-12 10:50:16.000 224 21254.78 335.18 43010.03 47976.34 2019-08-12 10:50:17.000 224 21254.77 335.18 43010.02 47976.34 2019-08-12 10:50:18.000 224 21254.79 335.15 43010.04 47976.33 2019-08-12 10:50:19.000 224 21254.75 335.13 43010.04 47976.31 2019-08-12 10:50:20.000 224 21254.73 335.09 43010.06 47976.35 2019-08-12 10:50:21.000 224 21254.78 335.05 43010.09 47976.36 2019-08-12 10:50:22.000 224 21254.76 335.02 43010.11 47976.35 2019-08-12 10:50:23.000 224 21254.75 334.96 43010.13 47976.40 2019-08-12 10:50:24.000 224 21254.79 334.90 43010.15 47976.41 2019-08-12 10:50:25.000 224 21254.81 334.83 43010.16 47976.42 2019-08-12 10:50:26.000 224 21254.79 334.78 43010.15 47976.44 2019-08-12 10:50:27.000 224 21254.80 334.74 43010.19 47976.48 2019-08-12 10:50:28.000 224 21254.78 334.72 43010.20 47976.50 2019-08-12 10:50:29.000 224 21254.76 334.67 43010.20 47976.48 2019-08-12 10:50:30.000 224 21254.73 334.64 43010.17 47976.44 2019-08-12 10:50:31.000 224 21254.71 334.62 43010.17 47976.46 2019-08-12 10:50:32.000 224 21254.68 334.64 43010.15 47976.43 2019-08-12 10:50:33.000 224 21254.68 334.63 43010.21 47976.41 2019-08-12 10:50:34.000 224 21254.68 334.62 43010.20 47976.41 2019-08-12 10:50:35.000 224 21254.68 334.60 43010.21 47976.41 2019-08-12 10:50:36.000 224 21254.69 334.56 43010.21 47976.45 2019-08-12 10:50:37.000 224 21254.73 334.56 43010.23 47976.48 2019-08-12 10:50:38.000 224 21254.78 334.57 43010.22 47976.49 2019-08-12 10:50:39.000 224 21254.79 334.55 43010.24 47976.53 2019-08-12 10:50:40.000 224 21254.80 334.55 43010.26 47976.52 2019-08-12 10:50:41.000 224 21254.84 334.52 43010.29 47976.55 2019-08-12 10:50:42.000 224 21254.89 334.51 43010.27 47976.57 2019-08-12 10:50:43.000 224 21254.90 334.54 43010.26 47976.56 2019-08-12 10:50:44.000 224 21254.93 334.55 43010.29 47976.61 2019-08-12 10:50:45.000 224 21254.96 334.53 43010.26 47976.63 2019-08-12 10:50:46.000 224 21254.97 334.50 43010.24 47976.61 2019-08-12 10:50:47.000 224 21254.96 334.50 43010.28 47976.65 2019-08-12 10:50:48.000 224 21254.97 334.50 43010.27 47976.62 2019-08-12 10:50:49.000 224 21254.94 334.49 43010.29 47976.60 2019-08-12 10:50:50.000 224 21254.96 334.47 43010.27 47976.65 2019-08-12 10:50:51.000 224 21254.96 334.46 43010.25 47976.62 2019-08-12 10:50:52.000 224 21254.95 334.43 43010.24 47976.60 2019-08-12 10:50:53.000 224 21254.91 334.45 43010.22 47976.62 2019-08-12 10:50:54.000 224 21254.94 334.44 43010.25 47976.60 2019-08-12 10:50:55.000 224 21254.91 334.45 43010.27 47976.61 2019-08-12 10:50:56.000 224 21254.90 334.45 43010.27 47976.59 2019-08-12 10:50:57.000 224 21254.93 334.44 43010.28 47976.60 2019-08-12 10:50:58.000 224 21254.97 334.44 43010.27 47976.61 2019-08-12 10:50:59.000 224 21254.96 334.45 43010.25 47976.61 2019-08-12 10:51:00.000 224 21254.94 334.44 43010.25 47976.62 2019-08-12 10:51:01.000 224 21254.97 334.43 43010.28 47976.63 2019-08-12 10:51:02.000 224 21254.96 334.44 43010.28 47976.64 2019-08-12 10:51:03.000 224 21254.99 334.46 43010.23 47976.66 2019-08-12 10:51:04.000 224 21254.99 334.47 43010.22 47976.62 2019-08-12 10:51:05.000 224 21254.96 334.50 43010.23 47976.62 2019-08-12 10:51:06.000 224 21254.94 334.51 43010.22 47976.57 2019-08-12 10:51:07.000 224 21254.97 334.48 43010.17 47976.58 2019-08-12 10:51:08.000 224 21254.94 334.47 43010.19 47976.55 2019-08-12 10:51:09.000 224 21254.91 334.47 43010.18 47976.54 2019-08-12 10:51:10.000 224 21254.91 334.45 43010.14 47976.49 2019-08-12 10:51:11.000 224 21254.89 334.41 43010.11 47976.51 2019-08-12 10:51:12.000 224 21254.89 334.38 43010.12 47976.46 2019-08-12 10:51:13.000 224 21254.82 334.38 43010.10 47976.47 2019-08-12 10:51:14.000 224 21254.73 334.39 43010.05 47976.39 2019-08-12 10:51:15.000 224 21254.68 334.39 43010.03 47976.35 2019-08-12 10:51:16.000 224 21254.61 334.40 43009.99 47976.27 2019-08-12 10:51:17.000 224 21254.56 334.38 43009.98 47976.21 2019-08-12 10:51:18.000 224 21254.52 334.40 43009.93 47976.18 2019-08-12 10:51:19.000 224 21254.51 334.40 43009.93 47976.15 2019-08-12 10:51:20.000 224 21254.52 334.38 43009.91 47976.08 2019-08-12 10:51:21.000 224 21254.45 334.42 43009.79 47976.07 2019-08-12 10:51:22.000 224 21254.45 334.45 43009.78 47976.04 2019-08-12 10:51:23.000 224 21254.41 334.49 43009.77 47976.03 2019-08-12 10:51:24.000 224 21254.41 334.52 43009.78 47976.01 2019-08-12 10:51:25.000 224 21254.46 334.54 43009.76 47975.99 2019-08-12 10:51:26.000 224 21254.47 334.56 43009.75 47976.00 2019-08-12 10:51:27.000 224 21254.56 334.57 43009.74 47976.00 2019-08-12 10:51:28.000 224 21254.64 334.56 43009.75 47976.03 2019-08-12 10:51:29.000 224 21254.69 334.55 43009.74 47976.08 2019-08-12 10:51:30.000 224 21254.72 334.54 43009.79 47976.10 2019-08-12 10:51:31.000 224 21254.78 334.54 43009.81 47976.12 2019-08-12 10:51:32.000 224 21254.81 334.55 43009.80 47976.16 2019-08-12 10:51:33.000 224 21254.84 334.54 43009.78 47976.20 2019-08-12 10:51:34.000 224 21254.89 334.53 43009.83 47976.22 2019-08-12 10:51:35.000 224 21254.93 334.53 43009.82 47976.21 2019-08-12 10:51:36.000 224 21254.95 334.54 43009.82 47976.22 2019-08-12 10:51:37.000 224 21254.96 334.51 43009.80 47976.24 2019-08-12 10:51:38.000 224 21255.00 334.51 43009.78 47976.24 2019-08-12 10:51:39.000 224 21255.01 334.50 43009.78 47976.26 2019-08-12 10:51:40.000 224 21255.05 334.48 43009.76 47976.26 2019-08-12 10:51:41.000 224 21255.05 334.45 43009.79 47976.26 2019-08-12 10:51:42.000 224 21255.02 334.47 43009.81 47976.27 2019-08-12 10:51:43.000 224 21254.99 334.49 43009.79 47976.27 2019-08-12 10:51:44.000 224 21254.93 334.51 43009.76 47976.23 2019-08-12 10:51:45.000 224 21254.88 334.54 43009.72 47976.21 2019-08-12 10:51:46.000 224 21254.87 334.56 43009.70 47976.12 2019-08-12 10:51:47.000 224 21254.86 334.55 43009.70 47976.14 2019-08-12 10:51:48.000 224 21254.89 334.53 43009.66 47976.07 2019-08-12 10:51:49.000 224 21254.91 334.50 43009.64 47976.08 2019-08-12 10:51:50.000 224 21254.95 334.44 43009.64 47976.06 2019-08-12 10:51:51.000 224 21254.97 334.38 43009.67 47976.07 2019-08-12 10:51:52.000 224 21254.98 334.35 43009.65 47976.10 2019-08-12 10:51:53.000 224 21255.00 334.32 43009.65 47976.11 2019-08-12 10:51:54.000 224 21255.03 334.26 43009.64 47976.10 2019-08-12 10:51:55.000 224 21255.02 334.22 43009.63 47976.12 2019-08-12 10:51:56.000 224 21254.96 334.23 43009.61 47976.10 2019-08-12 10:51:57.000 224 21254.96 334.21 43009.65 47976.12 2019-08-12 10:51:58.000 224 21254.92 334.21 43009.63 47976.07 2019-08-12 10:51:59.000 224 21254.89 334.19 43009.64 47976.09 2019-08-12 10:52:00.000 224 21254.86 334.21 43009.64 47976.04 2019-08-12 10:52:01.000 224 21254.85 334.23 43009.62 47976.03 2019-08-12 10:52:02.000 224 21254.84 334.22 43009.63 47976.00 2019-08-12 10:52:03.000 224 21254.81 334.27 43009.63 47976.00 2019-08-12 10:52:04.000 224 21254.84 334.27 43009.62 47976.03 2019-08-12 10:52:05.000 224 21254.86 334.28 43009.60 47976.01 2019-08-12 10:52:06.000 224 21254.96 334.23 43009.61 47976.01 2019-08-12 10:52:07.000 224 21255.07 334.19 43009.61 47976.07 2019-08-12 10:52:08.000 224 21255.16 334.09 43009.66 47976.11 2019-08-12 10:52:09.000 224 21255.19 334.02 43009.68 47976.18 2019-08-12 10:52:10.000 224 21255.20 334.02 43009.71 47976.24 2019-08-12 10:52:11.000 224 21255.23 333.96 43009.78 47976.30 2019-08-12 10:52:12.000 224 21255.21 333.94 43009.82 47976.35 2019-08-12 10:52:13.000 224 21255.21 333.93 43009.81 47976.33 2019-08-12 10:52:14.000 224 21255.19 333.90 43009.86 47976.38 2019-08-12 10:52:15.000 224 21255.16 333.88 43009.85 47976.38 2019-08-12 10:52:16.000 224 21255.16 333.87 43009.85 47976.38 2019-08-12 10:52:17.000 224 21255.16 333.88 43009.85 47976.38 2019-08-12 10:52:18.000 224 21255.16 333.89 43009.82 47976.39 2019-08-12 10:52:19.000 224 21255.16 333.91 43009.83 47976.37 2019-08-12 10:52:20.000 224 21255.15 333.95 43009.83 47976.33 2019-08-12 10:52:21.000 224 21255.13 333.94 43009.81 47976.33 2019-08-12 10:52:22.000 224 21255.15 333.97 43009.80 47976.34 2019-08-12 10:52:23.000 224 21255.16 333.96 43009.79 47976.30 2019-08-12 10:52:24.000 224 21255.14 333.95 43009.79 47976.28 2019-08-12 10:52:25.000 224 21255.12 333.96 43009.80 47976.27 2019-08-12 10:52:26.000 224 21255.12 333.97 43009.73 47976.24 2019-08-12 10:52:27.000 224 21255.16 333.97 43009.70 47976.26 2019-08-12 10:52:28.000 224 21255.18 333.94 43009.69 47976.22 2019-08-12 10:52:29.000 224 21255.20 333.94 43009.69 47976.24 2019-08-12 10:52:30.000 224 21255.25 333.91 43009.69 47976.24 2019-08-12 10:52:31.000 224 21255.26 333.90 43009.67 47976.21 2019-08-12 10:52:32.000 224 21255.21 333.87 43009.69 47976.24 2019-08-12 10:52:33.000 224 21255.15 333.88 43009.65 47976.22 2019-08-12 10:52:34.000 224 21255.17 333.86 43009.66 47976.21 2019-08-12 10:52:35.000 224 21255.10 333.86 43009.69 47976.18 2019-08-12 10:52:36.000 224 21255.01 333.85 43009.69 47976.19 2019-08-12 10:52:37.000 224 21254.95 333.89 43009.69 47976.14 2019-08-12 10:52:38.000 224 21254.93 333.87 43009.67 47976.10 2019-08-12 10:52:39.000 224 21254.86 333.88 43009.67 47976.07 2019-08-12 10:52:40.000 224 21254.81 333.88 43009.65 47976.05 2019-08-12 10:52:41.000 224 21254.84 333.88 43009.65 47976.05 2019-08-12 10:52:42.000 224 21254.85 333.89 43009.65 47976.03 2019-08-12 10:52:43.000 224 21254.92 333.91 43009.64 47976.05 2019-08-12 10:52:44.000 224 21255.02 333.91 43009.63 47976.05 2019-08-12 10:52:45.000 224 21255.11 333.87 43009.60 47976.09 2019-08-12 10:52:46.000 224 21255.18 333.87 43009.61 47976.14 2019-08-12 10:52:47.000 224 21255.28 333.82 43009.61 47976.15 2019-08-12 10:52:48.000 224 21255.37 333.77 43009.61 47976.22 2019-08-12 10:52:49.000 224 21255.42 333.72 43009.62 47976.29 2019-08-12 10:52:50.000 224 21255.45 333.67 43009.61 47976.28 2019-08-12 10:52:51.000 224 21255.44 333.66 43009.64 47976.30 2019-08-12 10:52:52.000 224 21255.44 333.64 43009.61 47976.32 2019-08-12 10:52:53.000 224 21255.44 333.60 43009.64 47976.31 2019-08-12 10:52:54.000 224 21255.36 333.60 43009.65 47976.32 2019-08-12 10:52:55.000 224 21255.31 333.63 43009.65 47976.27 2019-08-12 10:52:56.000 224 21255.21 333.65 43009.61 47976.24 2019-08-12 10:52:57.000 224 21255.17 333.65 43009.66 47976.22 2019-08-12 10:52:58.000 224 21255.09 333.64 43009.63 47976.15 2019-08-12 10:52:59.000 224 21255.05 333.67 43009.63 47976.12 2019-08-12 10:53:00.000 224 21255.03 333.66 43009.59 47976.09 2019-08-12 10:53:01.000 224 21255.06 333.66 43009.56 47976.04 2019-08-12 10:53:02.000 224 21255.07 333.64 43009.58 47976.08 2019-08-12 10:53:03.000 224 21255.08 333.62 43009.57 47976.05 2019-08-12 10:53:04.000 224 21255.16 333.56 43009.55 47976.05 2019-08-12 10:53:05.000 224 21255.20 333.54 43009.58 47976.14 2019-08-12 10:53:06.000 224 21255.24 333.55 43009.53 47976.13 2019-08-12 10:53:07.000 224 21255.30 333.56 43009.52 47976.11 2019-08-12 10:53:08.000 224 21255.36 333.56 43009.47 47976.10 2019-08-12 10:53:09.000 224 21255.40 333.56 43009.44 47976.09 2019-08-12 10:53:10.000 224 21255.39 333.58 43009.42 47976.07 2019-08-12 10:53:11.000 224 21255.39 333.59 43009.38 47976.06 2019-08-12 10:53:12.000 224 21255.38 333.62 43009.34 47976.01 2019-08-12 10:53:13.000 224 21255.37 333.66 43009.33 47976.00 2019-08-12 10:53:14.000 224 21255.35 333.65 43009.32 47975.97 2019-08-12 10:53:15.000 224 21255.35 333.65 43009.31 47975.94 2019-08-12 10:53:16.000 224 21255.35 333.62 43009.32 47975.96 2019-08-12 10:53:17.000 224 21255.33 333.62 43009.34 47975.98 2019-08-12 10:53:18.000 224 21255.40 333.59 43009.36 47975.96 2019-08-12 10:53:19.000 224 21255.39 333.57 43009.38 47976.01 2019-08-12 10:53:20.000 224 21255.37 333.59 43009.36 47975.98 2019-08-12 10:53:21.000 224 21255.41 333.58 43009.36 47976.03 2019-08-12 10:53:22.000 224 21255.39 333.59 43009.35 47976.00 2019-08-12 10:53:23.000 224 21255.44 333.60 43009.35 47976.01 2019-08-12 10:53:24.000 224 21255.45 333.60 43009.35 47976.03 2019-08-12 10:53:25.000 224 21255.51 333.59 43009.34 47976.05 2019-08-12 10:53:26.000 224 21255.56 333.58 43009.32 47976.03 2019-08-12 10:53:27.000 224 21255.60 333.57 43009.32 47976.06 2019-08-12 10:53:28.000 224 21255.61 333.56 43009.31 47976.08 2019-08-12 10:53:29.000 224 21255.63 333.55 43009.34 47976.08 2019-08-12 10:53:30.000 224 21255.69 333.54 43009.36 47976.14 2019-08-12 10:53:31.000 224 21255.72 333.49 43009.35 47976.14 2019-08-12 10:53:32.000 224 21255.76 333.46 43009.33 47976.16 2019-08-12 10:53:33.000 224 21255.80 333.44 43009.33 47976.19 2019-08-12 10:53:34.000 224 21255.82 333.39 43009.36 47976.19 2019-08-12 10:53:35.000 224 21255.83 333.37 43009.40 47976.26 2019-08-12 10:53:36.000 224 21255.84 333.31 43009.40 47976.25 2019-08-12 10:53:37.000 224 21255.84 333.27 43009.42 47976.26 2019-08-12 10:53:38.000 224 21255.83 333.24 43009.43 47976.27 2019-08-12 10:53:39.000 224 21255.78 333.23 43009.44 47976.28 2019-08-12 10:53:40.000 224 21255.77 333.21 43009.45 47976.26 2019-08-12 10:53:41.000 224 21255.73 333.18 43009.48 47976.26 2019-08-12 10:53:42.000 224 21255.71 333.12 43009.49 47976.27 2019-08-12 10:53:43.000 224 21255.70 333.11 43009.48 47976.24 2019-08-12 10:53:44.000 224 21255.69 333.12 43009.49 47976.27 2019-08-12 10:53:45.000 224 21255.70 333.11 43009.50 47976.27 2019-08-12 10:53:46.000 224 21255.74 333.10 43009.49 47976.26 2019-08-12 10:53:47.000 224 21255.77 333.09 43009.50 47976.26 2019-08-12 10:53:48.000 224 21255.82 333.08 43009.51 47976.27 2019-08-12 10:53:49.000 224 21255.85 333.07 43009.50 47976.29 2019-08-12 10:53:50.000 224 21255.88 333.08 43009.47 47976.31 2019-08-12 10:53:51.000 224 21255.90 333.08 43009.47 47976.32 2019-08-12 10:53:52.000 224 21255.91 333.06 43009.50 47976.33 2019-08-12 10:53:53.000 224 21255.97 333.00 43009.52 47976.35 2019-08-12 10:53:54.000 224 21255.98 332.98 43009.52 47976.40 2019-08-12 10:53:55.000 224 21255.97 332.97 43009.54 47976.42 2019-08-12 10:53:56.000 224 21255.97 332.91 43009.57 47976.41 2019-08-12 10:53:57.000 224 21255.96 332.90 43009.57 47976.46 2019-08-12 10:53:58.000 224 21255.94 332.90 43009.59 47976.43 2019-08-12 10:53:59.000 224 21255.93 332.88 43009.57 47976.44 2019-08-12 10:54:00.000 224 21255.94 332.87 43009.55 47976.44 2019-08-12 10:54:01.000 224 21255.94 332.85 43009.59 47976.45 2019-08-12 10:54:02.000 224 21255.95 332.84 43009.60 47976.47 2019-08-12 10:54:03.000 224 21255.94 332.80 43009.61 47976.47 2019-08-12 10:54:04.000 224 21255.94 332.78 43009.61 47976.46 2019-08-12 10:54:05.000 224 21255.97 332.76 43009.62 47976.48 2019-08-12 10:54:06.000 224 21255.98 332.76 43009.61 47976.50 2019-08-12 10:54:07.000 224 21255.98 332.73 43009.62 47976.50 2019-08-12 10:54:08.000 224 21256.00 332.72 43009.63 47976.50 2019-08-12 10:54:09.000 224 21255.99 332.69 43009.62 47976.51 2019-08-12 10:54:10.000 224 21255.99 332.70 43009.61 47976.51 2019-08-12 10:54:11.000 224 21256.00 332.68 43009.59 47976.47 2019-08-12 10:54:12.000 224 21255.99 332.71 43009.61 47976.51 2019-08-12 10:54:13.000 224 21255.96 332.71 43009.59 47976.50 2019-08-12 10:54:14.000 224 21255.92 332.71 43009.60 47976.49 2019-08-12 10:54:15.000 224 21255.92 332.68 43009.62 47976.48 2019-08-12 10:54:16.000 224 21255.85 332.68 43009.65 47976.46 2019-08-12 10:54:17.000 224 21255.82 332.67 43009.65 47976.47 2019-08-12 10:54:18.000 224 21255.81 332.68 43009.60 47976.44 2019-08-12 10:54:19.000 224 21255.78 332.72 43009.58 47976.41 2019-08-12 10:54:20.000 224 21255.77 332.74 43009.57 47976.36 2019-08-12 10:54:21.000 224 21255.79 332.74 43009.55 47976.33 2019-08-12 10:54:22.000 224 21255.79 332.74 43009.52 47976.32 2019-08-12 10:54:23.000 224 21255.78 332.72 43009.51 47976.33 2019-08-12 10:54:24.000 224 21255.78 332.74 43009.47 47976.27 2019-08-12 10:54:25.000 224 21255.74 332.77 43009.46 47976.30 2019-08-12 10:54:26.000 224 21255.74 332.76 43009.43 47976.23 2019-08-12 10:54:27.000 224 21255.74 332.76 43009.40 47976.24 2019-08-12 10:54:28.000 224 21255.74 332.74 43009.40 47976.22 2019-08-12 10:54:29.000 224 21255.78 332.74 43009.39 47976.19 2019-08-12 10:54:30.000 224 21255.78 332.74 43009.43 47976.23 2019-08-12 10:54:31.000 224 21255.79 332.74 43009.42 47976.20 2019-08-12 10:54:32.000 224 21255.81 332.76 43009.42 47976.22 2019-08-12 10:54:33.000 224 21255.83 332.77 43009.38 47976.25 2019-08-12 10:54:34.000 224 21255.81 332.74 43009.39 47976.21 2019-08-12 10:54:35.000 224 21255.79 332.74 43009.39 47976.23 2019-08-12 10:54:36.000 224 21255.75 332.77 43009.37 47976.19 2019-08-12 10:54:37.000 224 21255.70 332.75 43009.38 47976.18 2019-08-12 10:54:38.000 224 21255.67 332.74 43009.34 47976.14 2019-08-12 10:54:39.000 224 21255.64 332.73 43009.33 47976.12 2019-08-12 10:54:40.000 224 21255.59 332.71 43009.33 47976.08 2019-08-12 10:54:41.000 224 21255.57 332.71 43009.32 47976.05 2019-08-12 10:54:42.000 224 21255.59 332.72 43009.27 47976.02 2019-08-12 10:54:43.000 224 21255.60 332.71 43009.29 47976.00 2019-08-12 10:54:44.000 224 21255.56 332.70 43009.32 47976.01 2019-08-12 10:54:45.000 224 21255.57 332.72 43009.27 47976.04 2019-08-12 10:54:46.000 224 21255.64 332.69 43009.20 47976.03 2019-08-12 10:54:47.000 224 21255.69 332.68 43009.27 47976.06 2019-08-12 10:54:48.000 224 21255.70 332.70 43009.29 47976.04 2019-08-12 10:54:49.000 224 21255.71 332.73 43009.31 47976.09 2019-08-12 10:54:50.000 224 21255.76 332.71 43009.29 47976.08 2019-08-12 10:54:51.000 224 21255.76 332.69 43009.29 47976.07 2019-08-12 10:54:52.000 224 21255.82 332.68 43009.30 47976.13 2019-08-12 10:54:53.000 224 21255.86 332.66 43009.30 47976.13 2019-08-12 10:54:54.000 224 21255.90 332.65 43009.31 47976.17 2019-08-12 10:54:55.000 224 21255.90 332.63 43009.29 47976.18 2019-08-12 10:54:56.000 224 21255.94 332.61 43009.28 47976.21 2019-08-12 10:54:57.000 224 21255.98 332.59 43009.30 47976.20 2019-08-12 10:54:58.000 224 21256.01 332.59 43009.30 47976.22 2019-08-12 10:54:59.000 224 21256.02 332.60 43009.34 47976.25 2019-08-12 10:55:00.000 224 21256.04 332.59 43009.33 47976.26 2019-08-12 10:55:01.000 224 21256.03 332.58 43009.32 47976.26 2019-08-12 10:55:02.000 224 21256.07 332.53 43009.35 47976.26 2019-08-12 10:55:03.000 224 21256.08 332.48 43009.33 47976.26 2019-08-12 10:55:04.000 224 21256.05 332.47 43009.29 47976.27 2019-08-12 10:55:05.000 224 21256.05 332.46 43009.32 47976.29 2019-08-12 10:55:06.000 224 21256.06 332.44 43009.34 47976.29 2019-08-12 10:55:07.000 224 21256.01 332.42 43009.34 47976.28 2019-08-12 10:55:08.000 224 21255.98 332.41 43009.34 47976.24 2019-08-12 10:55:09.000 224 21255.99 332.37 43009.32 47976.26 2019-08-12 10:55:10.000 224 21255.95 332.36 43009.32 47976.25 2019-08-12 10:55:11.000 224 21255.93 332.37 43009.34 47976.24 2019-08-12 10:55:12.000 224 21255.91 332.35 43009.38 47976.24 2019-08-12 10:55:13.000 224 21255.90 332.32 43009.38 47976.25 2019-08-12 10:55:14.000 224 21255.92 332.30 43009.37 47976.27 2019-08-12 10:55:15.000 224 21255.91 332.28 43009.36 47976.25 2019-08-12 10:55:16.000 224 21255.93 332.29 43009.38 47976.28 2019-08-12 10:55:17.000 224 21255.93 332.30 43009.42 47976.26 2019-08-12 10:55:18.000 224 21255.97 332.31 43009.43 47976.31 2019-08-12 10:55:19.000 224 21255.93 332.35 43009.40 47976.31 2019-08-12 10:55:20.000 224 21255.95 332.37 43009.38 47976.31 2019-08-12 10:55:21.000 224 21255.96 332.40 43009.39 47976.28 2019-08-12 10:55:22.000 224 21255.94 332.41 43009.37 47976.29 2019-08-12 10:55:23.000 224 21255.95 332.38 43009.37 47976.28 2019-08-12 10:55:24.000 224 21255.97 332.37 43009.41 47976.29 2019-08-12 10:55:25.000 224 21255.95 332.38 43009.40 47976.28 2019-08-12 10:55:26.000 224 21255.97 332.38 43009.38 47976.29 2019-08-12 10:55:27.000 224 21255.95 332.37 43009.39 47976.28 2019-08-12 10:55:28.000 224 21255.93 332.37 43009.40 47976.26 2019-08-12 10:55:29.000 224 21255.91 332.35 43009.40 47976.28 2019-08-12 10:55:30.000 224 21255.92 332.33 43009.42 47976.26 2019-08-12 10:55:31.000 224 21255.92 332.37 43009.42 47976.29 2019-08-12 10:55:32.000 224 21255.89 332.37 43009.41 47976.27 2019-08-12 10:55:33.000 224 21255.88 332.38 43009.43 47976.28 2019-08-12 10:55:34.000 224 21255.86 332.44 43009.43 47976.27 2019-08-12 10:55:35.000 224 21255.88 332.43 43009.44 47976.29 2019-08-12 10:55:36.000 224 21255.88 332.44 43009.43 47976.28 2019-08-12 10:55:37.000 224 21255.86 332.43 43009.45 47976.30 2019-08-12 10:55:38.000 224 21255.86 332.43 43009.42 47976.27 2019-08-12 10:55:39.000 224 21255.85 332.42 43009.41 47976.29 2019-08-12 10:55:40.000 224 21255.86 332.43 43009.37 47976.29 2019-08-12 10:55:41.000 224 21255.83 332.44 43009.38 47976.26 2019-08-12 10:55:42.000 224 21255.80 332.47 43009.40 47976.25 2019-08-12 10:55:43.000 224 21255.83 332.42 43009.39 47976.23 2019-08-12 10:55:44.000 224 21255.83 332.38 43009.42 47976.24 2019-08-12 10:55:45.000 224 21255.82 332.36 43009.42 47976.24 2019-08-12 10:55:46.000 224 21255.82 332.37 43009.41 47976.26 2019-08-12 10:55:47.000 224 21255.85 332.34 43009.42 47976.25 2019-08-12 10:55:48.000 224 21255.84 332.35 43009.40 47976.25 2019-08-12 10:55:49.000 224 21255.84 332.35 43009.43 47976.25 2019-08-12 10:55:50.000 224 21255.88 332.32 43009.44 47976.23 2019-08-12 10:55:51.000 224 21255.87 332.38 43009.42 47976.27 2019-08-12 10:55:52.000 224 21255.85 332.40 43009.40 47976.23 2019-08-12 10:55:53.000 224 21255.83 332.40 43009.40 47976.26 2019-08-12 10:55:54.000 224 21255.85 332.39 43009.41 47976.28 2019-08-12 10:55:55.000 224 21255.79 332.44 43009.39 47976.27 2019-08-12 10:55:56.000 224 21255.79 332.41 43009.41 47976.23 2019-08-12 10:55:57.000 224 21255.77 332.40 43009.40 47976.25 2019-08-12 10:55:58.000 224 21255.75 332.38 43009.41 47976.21 2019-08-12 10:55:59.000 224 21255.77 332.37 43009.40 47976.21 2019-08-12 10:56:00.000 224 21255.80 332.34 43009.40 47976.20 2019-08-12 10:56:01.000 224 21255.80 332.32 43009.41 47976.23 2019-08-12 10:56:02.000 224 21255.81 332.31 43009.40 47976.22 2019-08-12 10:56:03.000 224 21255.79 332.29 43009.38 47976.24 2019-08-12 10:56:04.000 224 21255.79 332.29 43009.38 47976.21 2019-08-12 10:56:05.000 224 21255.80 332.28 43009.39 47976.24 2019-08-12 10:56:06.000 224 21255.83 332.25 43009.40 47976.21 2019-08-12 10:56:07.000 224 21255.87 332.23 43009.39 47976.20 2019-08-12 10:56:08.000 224 21255.85 332.27 43009.36 47976.19 2019-08-12 10:56:09.000 224 21255.88 332.26 43009.36 47976.22 2019-08-12 10:56:10.000 224 21255.85 332.27 43009.36 47976.21 2019-08-12 10:56:11.000 224 21255.81 332.27 43009.35 47976.23 2019-08-12 10:56:12.000 224 21255.83 332.30 43009.36 47976.22 2019-08-12 10:56:13.000 224 21255.84 332.31 43009.36 47976.19 2019-08-12 10:56:14.000 224 21255.84 332.32 43009.33 47976.21 2019-08-12 10:56:15.000 224 21255.86 332.31 43009.31 47976.18 2019-08-12 10:56:16.000 224 21255.87 332.33 43009.27 47976.16 2019-08-12 10:56:17.000 224 21255.84 332.35 43009.28 47976.14 2019-08-12 10:56:18.000 224 21255.83 332.33 43009.26 47976.11 2019-08-12 10:56:19.000 224 21255.83 332.31 43009.24 47976.11 2019-08-12 10:56:20.000 224 21255.83 332.27 43009.27 47976.08 2019-08-12 10:56:21.000 224 21255.82 332.23 43009.25 47976.10 2019-08-12 10:56:22.000 224 21255.81 332.22 43009.24 47976.11 2019-08-12 10:56:23.000 224 21255.84 332.21 43009.25 47976.09 2019-08-12 10:56:24.000 224 21255.79 332.19 43009.28 47976.11 2019-08-12 10:56:25.000 224 21255.75 332.22 43009.26 47976.10 2019-08-12 10:56:26.000 224 21255.76 332.28 43009.22 47976.05 2019-08-12 10:56:27.000 224 21255.78 332.27 43009.22 47976.08 2019-08-12 10:56:28.000 224 21255.78 332.28 43009.20 47976.02 2019-08-12 10:56:29.000 224 21255.74 332.30 43009.19 47976.02 2019-08-12 10:56:30.000 224 21255.72 332.34 43009.19 47976.01 2019-08-12 10:56:31.000 224 21255.73 332.34 43009.14 47975.99 2019-08-12 10:56:32.000 224 21255.72 332.32 43009.15 47975.99 2019-08-12 10:56:33.000 224 21255.73 332.30 43009.14 47975.98 2019-08-12 10:56:34.000 224 21255.72 332.30 43009.14 47975.99 2019-08-12 10:56:35.000 224 21255.71 332.29 43009.21 47975.97 2019-08-12 10:56:36.000 224 21255.71 332.25 43009.25 47975.99 2019-08-12 10:56:37.000 224 21255.74 332.21 43009.23 47975.99 2019-08-12 10:56:38.000 224 21255.72 332.21 43009.21 47976.00 2019-08-12 10:56:39.000 224 21255.75 332.18 43009.19 47976.00 2019-08-12 10:56:40.000 224 21255.77 332.16 43009.20 47976.00 2019-08-12 10:56:41.000 224 21255.77 332.10 43009.25 47976.06 2019-08-12 10:56:42.000 224 21255.83 332.09 43009.26 47976.08 2019-08-12 10:56:43.000 224 21255.84 332.11 43009.24 47976.10 2019-08-12 10:56:44.000 224 21255.87 332.09 43009.27 47976.12 2019-08-12 10:56:45.000 224 21255.88 332.10 43009.27 47976.17 2019-08-12 10:56:46.000 224 21255.91 332.13 43009.27 47976.16 2019-08-12 10:56:47.000 224 21255.88 332.19 43009.24 47976.14 2019-08-12 10:56:48.000 224 21255.86 332.25 43009.21 47976.16 2019-08-12 10:56:49.000 224 21255.85 332.27 43009.22 47976.07 2019-08-12 10:56:50.000 224 21255.79 332.27 43009.15 47976.03 2019-08-12 10:56:51.000 224 21255.78 332.31 43009.12 47976.00 2019-08-12 10:56:52.000 224 21255.72 332.33 43009.11 47976.00 2019-08-12 10:56:53.000 224 21255.71 332.35 43009.10 47975.93 2019-08-12 10:56:54.000 224 21255.73 332.35 43009.08 47975.94 2019-08-12 10:56:55.000 224 21255.73 332.35 43009.07 47975.90 2019-08-12 10:56:56.000 224 21255.72 332.35 43009.05 47975.86 2019-08-12 10:56:57.000 224 21255.70 332.33 43009.04 47975.89 2019-08-12 10:56:58.000 224 21255.71 332.33 43009.00 47975.87 2019-08-12 10:56:59.000 224 21255.67 332.34 43009.00 47975.88 2019-08-12 10:57:00.000 224 21255.69 332.31 43009.00 47975.85 2019-08-12 10:57:01.000 224 21255.68 332.27 43009.01 47975.83 2019-08-12 10:57:02.000 224 21255.65 332.26 43009.04 47975.83 2019-08-12 10:57:03.000 224 21255.64 332.20 43009.06 47975.86 2019-08-12 10:57:04.000 224 21255.64 332.16 43009.07 47975.86 2019-08-12 10:57:05.000 224 21255.64 332.18 43009.07 47975.88 2019-08-12 10:57:06.000 224 21255.61 332.19 43009.06 47975.86 2019-08-12 10:57:07.000 224 21255.55 332.19 43009.08 47975.82 2019-08-12 10:57:08.000 224 21255.55 332.18 43009.10 47975.83 2019-08-12 10:57:09.000 224 21255.48 332.19 43009.07 47975.80 2019-08-12 10:57:10.000 224 21255.43 332.24 43009.03 47975.77 2019-08-12 10:57:11.000 224 21255.38 332.27 43009.02 47975.74 2019-08-12 10:57:12.000 224 21255.35 332.29 43009.01 47975.69 2019-08-12 10:57:13.000 224 21255.41 332.32 43008.95 47975.66 2019-08-12 10:57:14.000 224 21255.47 332.35 43008.91 47975.63 2019-08-12 10:57:15.000 224 21255.45 332.46 43008.84 47975.61 2019-08-12 10:57:16.000 224 21255.38 332.60 43008.77 47975.56 2019-08-12 10:57:17.000 224 21255.38 332.72 43008.68 47975.49 2019-08-12 10:57:18.000 224 21255.39 332.74 43008.58 47975.34 2019-08-12 10:57:19.000 224 21255.39 332.71 43008.54 47975.30 2019-08-12 10:57:20.000 224 21255.40 332.65 43008.49 47975.27 2019-08-12 10:57:21.000 224 21255.44 332.61 43008.51 47975.24 2019-08-12 10:57:22.000 224 21255.44 332.58 43008.51 47975.25 2019-08-12 10:57:23.000 224 21255.45 332.49 43008.51 47975.25 2019-08-12 10:57:24.000 224 21255.51 332.39 43008.57 47975.27 2019-08-12 10:57:25.000 224 21255.58 332.26 43008.65 47975.35 2019-08-12 10:57:26.000 224 21255.62 332.14 43008.73 47975.47 2019-08-12 10:57:27.000 224 21255.70 332.06 43008.81 47975.55 2019-08-12 10:57:28.000 224 21255.77 332.01 43008.87 47975.65 2019-08-12 10:57:29.000 224 21255.80 332.00 43008.94 47975.74 2019-08-12 10:57:30.000 224 21255.87 331.99 43008.99 47975.84 2019-08-12 10:57:31.000 224 21255.91 331.98 43009.00 47975.87 2019-08-12 10:57:32.000 224 21256.03 331.97 43009.03 47975.94 2019-08-12 10:57:33.000 224 21256.12 331.92 43009.06 47976.00 2019-08-12 10:57:34.000 224 21256.16 331.91 43009.08 47976.04 2019-08-12 10:57:35.000 224 21256.19 331.90 43009.12 47976.10 2019-08-12 10:57:36.000 224 21256.24 331.90 43009.07 47976.15 2019-08-12 10:57:37.000 224 21256.25 331.93 43009.05 47976.15 2019-08-12 10:57:38.000 224 21256.30 331.92 43009.08 47976.16 2019-08-12 10:57:39.000 224 21256.31 331.93 43009.11 47976.18 2019-08-12 10:57:40.000 224 21256.30 331.94 43009.11 47976.19 2019-08-12 10:57:41.000 224 21256.28 331.97 43009.12 47976.20 2019-08-12 10:57:42.000 224 21256.26 331.96 43009.11 47976.16 2019-08-12 10:57:43.000 224 21256.28 331.96 43009.09 47976.18 2019-08-12 10:57:44.000 224 21256.30 331.99 43009.06 47976.16 2019-08-12 10:57:45.000 224 21256.28 332.06 43009.04 47976.11 2019-08-12 10:57:46.000 224 21256.32 332.05 43009.04 47976.15 2019-08-12 10:57:47.000 224 21256.36 332.04 43009.02 47976.13 2019-08-12 10:57:48.000 224 21256.39 332.01 43009.00 47976.14 2019-08-12 10:57:49.000 224 21256.44 331.97 43009.02 47976.17 2019-08-12 10:57:50.000 224 21256.51 331.93 43009.06 47976.16 2019-08-12 10:57:51.000 224 21256.53 331.88 43009.05 47976.23 2019-08-12 10:57:52.000 224 21256.56 331.86 43009.05 47976.24 2019-08-12 10:57:53.000 224 21256.58 331.79 43009.08 47976.27 2019-08-12 10:57:54.000 224 21256.59 331.74 43009.11 47976.27 2019-08-12 10:57:55.000 224 21256.62 331.68 43009.14 47976.29 2019-08-12 10:57:56.000 224 21256.62 331.66 43009.11 47976.36 2019-08-12 10:57:57.000 224 21256.63 331.64 43009.13 47976.34 2019-08-12 10:57:58.000 224 21256.62 331.63 43009.17 47976.35 2019-08-12 10:57:59.000 224 21256.63 331.66 43009.16 47976.38 2019-08-12 10:58:00.000 224 21256.63 331.66 43009.16 47976.38 2019-08-12 10:58:01.000 224 21256.61 331.66 43009.16 47976.38 2019-08-12 10:58:02.000 224 21256.59 331.64 43009.14 47976.36 2019-08-12 10:58:03.000 224 21256.58 331.59 43009.16 47976.35 2019-08-12 10:58:04.000 224 21256.59 331.58 43009.12 47976.34 2019-08-12 10:58:05.000 224 21256.59 331.58 43009.12 47976.32 2019-08-12 10:58:06.000 224 21256.59 331.60 43009.06 47976.31 2019-08-12 10:58:07.000 224 21256.59 331.64 43009.04 47976.29 2019-08-12 10:58:08.000 224 21256.58 331.63 43009.00 47976.22 2019-08-12 10:58:09.000 224 21256.59 331.61 43008.97 47976.25 2019-08-12 10:58:10.000 224 21256.60 331.60 43008.93 47976.21 2019-08-12 10:58:11.000 224 21256.64 331.57 43008.94 47976.20 2019-08-12 10:58:12.000 224 21256.66 331.55 43008.95 47976.19 2019-08-12 10:58:13.000 224 21256.69 331.54 43008.93 47976.20 2019-08-12 10:58:14.000 224 21256.70 331.54 43008.93 47976.18 2019-08-12 10:58:15.000 224 21256.69 331.54 43008.92 47976.19 2019-08-12 10:58:16.000 224 21256.70 331.54 43008.90 47976.19 2019-08-12 10:58:17.000 224 21256.73 331.54 43008.92 47976.20 2019-08-12 10:58:18.000 224 21256.77 331.51 43008.90 47976.19 2019-08-12 10:58:19.000 224 21256.81 331.49 43008.91 47976.21 2019-08-12 10:58:20.000 224 21256.86 331.48 43008.89 47976.24 2019-08-12 10:58:21.000 224 21256.88 331.48 43008.91 47976.24 2019-08-12 10:58:22.000 224 21256.93 331.46 43008.93 47976.29 2019-08-12 10:58:23.000 224 21256.99 331.46 43008.97 47976.32 2019-08-12 10:58:24.000 224 21257.02 331.46 43009.00 47976.35 2019-08-12 10:58:25.000 224 21257.06 331.46 43009.03 47976.39 2019-08-12 10:58:26.000 224 21257.13 331.43 43009.03 47976.48 2019-08-12 10:58:27.000 224 21257.17 331.42 43009.07 47976.49 2019-08-12 10:58:28.000 224 21257.22 331.40 43009.08 47976.54 2019-08-12 10:58:29.000 224 21257.27 331.44 43009.10 47976.63 2019-08-12 10:58:30.000 224 21257.31 331.42 43009.14 47976.63 2019-08-12 10:58:31.000 224 21257.34 331.39 43009.18 47976.67 2019-08-12 10:58:32.000 224 21257.34 331.44 43009.22 47976.71 2019-08-12 10:58:33.000 224 21257.38 331.44 43009.21 47976.75 2019-08-12 10:58:34.000 224 21257.39 331.43 43009.23 47976.75 2019-08-12 10:58:35.000 224 21257.43 331.42 43009.24 47976.80 2019-08-12 10:58:36.000 224 21257.40 331.44 43009.21 47976.77 2019-08-12 10:58:37.000 224 21257.38 331.45 43009.21 47976.78 2019-08-12 10:58:38.000 224 21257.34 331.46 43009.23 47976.76 2019-08-12 10:58:39.000 224 21257.29 331.47 43009.25 47976.75 2019-08-12 10:58:40.000 224 21257.27 331.45 43009.24 47976.75 2019-08-12 10:58:41.000 224 21257.23 331.42 43009.25 47976.74 2019-08-12 10:58:42.000 224 21257.18 331.42 43009.25 47976.70 2019-08-12 10:58:43.000 224 21257.13 331.42 43009.29 47976.69 2019-08-12 10:58:44.000 224 21257.11 331.39 43009.33 47976.69 2019-08-12 10:58:45.000 224 21257.07 331.38 43009.29 47976.67 2019-08-12 10:58:46.000 224 21257.05 331.34 43009.27 47976.65 2019-08-12 10:58:47.000 224 21256.99 331.32 43009.27 47976.63 2019-08-12 10:58:48.000 224 21257.00 331.31 43009.27 47976.63 2019-08-12 10:58:49.000 224 21257.00 331.30 43009.27 47976.62 2019-08-12 10:58:50.000 224 21256.96 331.26 43009.27 47976.60 2019-08-12 10:58:51.000 224 21256.97 331.22 43009.28 47976.55 2019-08-12 10:58:52.000 224 21256.98 331.19 43009.28 47976.60 2019-08-12 10:58:53.000 224 21256.99 331.15 43009.27 47976.58 2019-08-12 10:58:54.000 224 21256.97 331.09 43009.24 47976.57 2019-08-12 10:58:55.000 224 21256.93 331.03 43009.26 47976.60 2019-08-12 10:58:56.000 224 21256.92 331.03 43009.28 47976.59 2019-08-12 10:58:57.000 224 21256.92 330.98 43009.31 47976.62 2019-08-12 10:58:58.000 224 21256.91 330.96 43009.28 47976.61 2019-08-12 10:58:59.000 224 21256.91 330.96 43009.29 47976.62 2019-08-12 10:59:00.000 224 21256.90 330.91 43009.32 47976.61 2019-08-12 10:59:01.000 224 21256.87 330.93 43009.30 47976.59 2019-08-12 10:59:02.000 224 21256.87 330.94 43009.30 47976.58 2019-08-12 10:59:03.000 224 21256.81 330.96 43009.25 47976.57 2019-08-12 10:59:04.000 224 21256.79 331.00 43009.28 47976.54 2019-08-12 10:59:05.000 224 21256.78 331.05 43009.30 47976.52 2019-08-12 10:59:06.000 224 21256.74 331.10 43009.27 47976.52 2019-08-12 10:59:07.000 224 21256.70 331.11 43009.28 47976.49 2019-08-12 10:59:08.000 224 21256.69 331.14 43009.26 47976.47 2019-08-12 10:59:09.000 224 21256.65 331.18 43009.27 47976.47 2019-08-12 10:59:10.000 224 21256.62 331.22 43009.26 47976.46 2019-08-12 10:59:11.000 224 21256.57 331.32 43009.25 47976.46 2019-08-12 10:59:12.000 224 21256.54 331.38 43009.20 47976.44 2019-08-12 10:59:13.000 224 21256.54 331.41 43009.17 47976.38 2019-08-12 10:59:14.000 224 21256.53 331.43 43009.15 47976.36 2019-08-12 10:59:15.000 224 21256.52 331.36 43009.16 47976.34 2019-08-12 10:59:16.000 224 21256.48 331.31 43009.15 47976.32 2019-08-12 10:59:17.000 224 21256.48 331.30 43009.12 47976.31 2019-08-12 10:59:18.000 224 21256.51 331.30 43009.15 47976.29 2019-08-12 10:59:19.000 224 21256.52 331.28 43009.16 47976.31 2019-08-12 10:59:20.000 224 21256.55 331.28 43009.17 47976.32 2019-08-12 10:59:21.000 224 21256.55 331.27 43009.18 47976.37 2019-08-12 10:59:22.000 224 21256.55 331.33 43009.17 47976.33 2019-08-12 10:59:23.000 224 21256.50 331.35 43009.14 47976.33 2019-08-12 10:59:24.000 224 21256.51 331.37 43009.11 47976.30 2019-08-12 10:59:25.000 224 21256.51 331.40 43009.13 47976.31 2019-08-12 10:59:26.000 224 21256.52 331.38 43009.10 47976.26 2019-08-12 10:59:27.000 224 21256.51 331.39 43009.10 47976.28 2019-08-12 10:59:28.000 224 21256.50 331.37 43009.11 47976.24 2019-08-12 10:59:29.000 224 21256.50 331.39 43009.09 47976.28 2019-08-12 10:59:30.000 224 21256.52 331.39 43009.07 47976.27 2019-08-12 10:59:31.000 224 21256.45 331.43 43009.08 47976.28 2019-08-12 10:59:32.000 224 21256.43 331.41 43009.09 47976.20 2019-08-12 10:59:33.000 224 21256.41 331.43 43009.07 47976.21 2019-08-12 10:59:34.000 224 21256.38 331.41 43009.07 47976.18 2019-08-12 10:59:35.000 224 21256.39 331.41 43009.07 47976.19 2019-08-12 10:59:36.000 224 21256.33 331.42 43009.04 47976.15 2019-08-12 10:59:37.000 224 21256.34 331.40 43009.04 47976.15 2019-08-12 10:59:38.000 224 21256.33 331.38 43009.05 47976.15 2019-08-12 10:59:39.000 224 21256.34 331.34 43009.09 47976.19 2019-08-12 10:59:40.000 224 21256.32 331.35 43009.07 47976.18 2019-08-12 10:59:41.000 224 21256.34 331.35 43009.07 47976.18 2019-08-12 10:59:42.000 224 21256.36 331.33 43009.07 47976.19 2019-08-12 10:59:43.000 224 21256.37 331.33 43009.06 47976.18 2019-08-12 10:59:44.000 224 21256.39 331.34 43009.06 47976.18 2019-08-12 10:59:45.000 224 21256.41 331.31 43009.01 47976.20 2019-08-12 10:59:46.000 224 21256.41 331.32 43008.99 47976.20 2019-08-12 10:59:47.000 224 21256.41 331.34 43009.00 47976.18 2019-08-12 10:59:48.000 224 21256.45 331.35 43009.01 47976.19 2019-08-12 10:59:49.000 224 21256.48 331.36 43008.97 47976.16 2019-08-12 10:59:50.000 224 21256.48 331.36 43008.98 47976.19 2019-08-12 10:59:51.000 224 21256.48 331.37 43009.01 47976.18 2019-08-12 10:59:52.000 224 21256.52 331.37 43008.98 47976.19 2019-08-12 10:59:53.000 224 21256.54 331.41 43008.98 47976.17 2019-08-12 10:59:54.000 224 21256.54 331.44 43008.99 47976.18 2019-08-12 10:59:55.000 224 21256.55 331.44 43009.00 47976.23 2019-08-12 10:59:56.000 224 21256.61 331.48 43008.98 47976.20 2019-08-12 10:59:57.000 224 21256.63 331.52 43009.00 47976.22 2019-08-12 10:59:58.000 224 21256.63 331.50 43008.99 47976.22 2019-08-12 10:59:59.000 224 21256.66 331.47 43008.97 47976.22 2019-08-12 11:00:00.000 224 21256.68 331.45 43008.96 47976.21 2019-08-12 11:00:01.000 224 21256.71 331.45 43008.98 47976.22 2019-08-12 11:00:02.000 224 21256.80 331.45 43008.96 47976.25 2019-08-12 11:00:03.000 224 21256.87 331.43 43008.96 47976.26 2019-08-12 11:00:04.000 224 21256.94 331.43 43008.99 47976.32 2019-08-12 11:00:05.000 224 21256.95 331.42 43008.98 47976.33 2019-08-12 11:00:06.000 224 21256.97 331.41 43008.93 47976.34 2019-08-12 11:00:07.000 224 21257.00 331.36 43008.92 47976.38 2019-08-12 11:00:08.000 224 21257.00 331.35 43008.96 47976.34 2019-08-12 11:00:09.000 224 21257.03 331.32 43008.95 47976.38 2019-08-12 11:00:10.000 224 21257.04 331.29 43008.98 47976.40 2019-08-12 11:00:11.000 224 21257.04 331.27 43009.00 47976.40 2019-08-12 11:00:12.000 224 21257.03 331.26 43008.98 47976.41 2019-08-12 11:00:13.000 224 21257.04 331.25 43008.97 47976.42 2019-08-12 11:00:14.000 224 21257.03 331.29 43008.97 47976.39 2019-08-12 11:00:15.000 224 21257.06 331.30 43008.99 47976.40 2019-08-12 11:00:16.000 224 21257.06 331.29 43008.96 47976.38 2019-08-12 11:00:17.000 224 21257.05 331.29 43008.93 47976.36 2019-08-12 11:00:18.000 224 21257.05 331.27 43008.97 47976.39 2019-08-12 11:00:19.000 224 21257.02 331.27 43008.97 47976.36 2019-08-12 11:00:20.000 224 21256.98 331.25 43008.96 47976.37 2019-08-12 11:00:21.000 224 21256.96 331.27 43008.93 47976.38 2019-08-12 11:00:22.000 224 21256.94 331.26 43008.95 47976.34 2019-08-12 11:00:23.000 224 21256.90 331.27 43008.92 47976.34 2019-08-12 11:00:24.000 224 21256.87 331.27 43008.94 47976.28 2019-08-12 11:00:25.000 224 21256.84 331.24 43008.94 47976.30 2019-08-12 11:00:26.000 224 21256.79 331.24 43008.93 47976.28 2019-08-12 11:00:27.000 224 21256.80 331.21 43008.97 47976.26 2019-08-12 11:00:28.000 224 21256.79 331.21 43008.95 47976.25 2019-08-12 11:00:29.000 224 21256.77 331.21 43008.94 47976.26 2019-08-12 11:00:30.000 224 21256.76 331.18 43008.93 47976.25 2019-08-12 11:00:31.000 224 21256.75 331.18 43008.95 47976.28 2019-08-12 11:00:32.000 224 21256.75 331.17 43008.96 47976.25 2019-08-12 11:00:33.000 224 21256.75 331.16 43008.96 47976.25 2019-08-12 11:00:34.000 224 21256.74 331.16 43008.96 47976.27 2019-08-12 11:00:35.000 224 21256.78 331.13 43008.97 47976.26 2019-08-12 11:00:36.000 224 21256.77 331.13 43008.95 47976.27 2019-08-12 11:00:37.000 224 21256.77 331.11 43008.96 47976.28 2019-08-12 11:00:38.000 224 21256.78 331.09 43008.95 47976.29 2019-08-12 11:00:39.000 224 21256.75 331.07 43008.95 47976.27 2019-08-12 11:00:40.000 224 21256.76 331.03 43008.95 47976.27 2019-08-12 11:00:41.000 224 21256.70 331.03 43008.96 47976.26 2019-08-12 11:00:42.000 224 21256.66 331.02 43008.94 47976.26 2019-08-12 11:00:43.000 224 21256.64 331.00 43008.93 47976.20 2019-08-12 11:00:44.000 224 21256.57 331.06 43008.92 47976.19 2019-08-12 11:00:45.000 224 21256.55 331.11 43008.88 47976.13 2019-08-12 11:00:46.000 224 21256.54 331.14 43008.85 47976.06 2019-08-12 11:00:47.000 224 21256.49 331.16 43008.79 47976.05 2019-08-12 11:00:48.000 224 21256.50 331.15 43008.77 47975.98 2019-08-12 11:00:49.000 224 21256.54 331.11 43008.75 47975.94 2019-08-12 11:00:50.000 224 21256.54 331.09 43008.73 47975.94 2019-08-12 11:00:51.000 224 21256.56 331.05 43008.74 47975.97 2019-08-12 11:00:52.000 224 21256.57 331.02 43008.75 47975.94 2019-08-12 11:00:53.000 224 21256.51 330.98 43008.73 47976.00 2019-08-12 11:00:54.000 224 21256.48 330.98 43008.73 47975.94 2019-08-12 11:00:55.000 224 21256.51 330.94 43008.72 47975.96 2019-08-12 11:00:56.000 224 21256.43 330.91 43008.71 47975.96 2019-08-12 11:00:57.000 224 21256.37 330.92 43008.74 47975.92 2019-08-12 11:00:58.000 224 21256.32 330.93 43008.74 47975.91 2019-08-12 11:00:59.000 224 21256.21 330.96 43008.71 47975.87 2019-08-12 11:01:00.000 224 21256.13 330.94 43008.68 47975.80 2019-08-12 11:01:01.000 224 21256.02 330.97 43008.67 47975.73 2019-08-12 11:01:02.000 224 21255.96 331.04 43008.66 47975.66 2019-08-12 11:01:03.000 224 21255.89 331.07 43008.63 47975.64 2019-08-12 11:01:04.000 224 21255.85 331.06 43008.61 47975.55 2019-08-12 11:01:05.000 224 21255.82 331.09 43008.59 47975.53 2019-08-12 11:01:06.000 224 21255.82 331.08 43008.56 47975.48 2019-08-12 11:01:07.000 224 21255.80 331.12 43008.56 47975.50 2019-08-12 11:01:08.000 224 21255.79 331.15 43008.54 47975.46 2019-08-12 11:01:09.000 224 21255.82 331.15 43008.52 47975.44 2019-08-12 11:01:10.000 224 21255.82 331.15 43008.49 47975.43 2019-08-12 11:01:11.000 224 21255.83 331.13 43008.44 47975.40 2019-08-12 11:01:12.000 224 21255.84 331.11 43008.45 47975.40 2019-08-12 11:01:13.000 224 21255.82 331.13 43008.43 47975.42 2019-08-12 11:01:14.000 224 21255.83 331.07 43008.44 47975.39 2019-08-12 11:01:15.000 224 21255.88 331.03 43008.46 47975.41 2019-08-12 11:01:16.000 224 21255.93 330.99 43008.48 47975.45 2019-08-12 11:01:17.000 224 21255.98 330.93 43008.52 47975.48 2019-08-12 11:01:18.000 224 21255.99 330.87 43008.57 47975.51 2019-08-12 11:01:19.000 224 21256.02 330.85 43008.61 47975.57 2019-08-12 11:01:20.000 224 21256.04 330.81 43008.63 47975.59 2019-08-12 11:01:21.000 224 21256.05 330.78 43008.68 47975.68 2019-08-12 11:01:22.000 224 21256.07 330.80 43008.68 47975.66 2019-08-12 11:01:23.000 224 21256.06 330.83 43008.69 47975.73 2019-08-12 11:01:24.000 224 21256.09 330.83 43008.68 47975.71 2019-08-12 11:01:25.000 224 21256.10 330.90 43008.71 47975.70 2019-08-12 11:01:26.000 224 21256.11 330.88 43008.73 47975.72 2019-08-12 11:01:27.000 224 21256.11 330.88 43008.71 47975.71 2019-08-12 11:01:28.000 224 21256.12 330.89 43008.71 47975.74 2019-08-12 11:01:29.000 224 21256.12 330.91 43008.68 47975.73 2019-08-12 11:01:30.000 224 21256.11 330.93 43008.66 47975.71 2019-08-12 11:01:31.000 224 21256.04 330.95 43008.69 47975.71 2019-08-12 11:01:32.000 224 21256.03 330.99 43008.66 47975.70 2019-08-12 11:01:33.000 224 21256.01 331.00 43008.66 47975.69 2019-08-12 11:01:34.000 224 21256.01 331.04 43008.69 47975.66 2019-08-12 11:01:35.000 224 21256.09 331.11 43008.66 47975.64 2019-08-12 11:01:36.000 224 21256.19 331.11 43008.67 47975.75 2019-08-12 11:01:37.000 224 21256.25 331.12 43008.67 47975.78 2019-08-12 11:01:38.000 224 21256.24 331.14 43008.71 47975.80 2019-08-12 11:01:39.000 224 21256.24 331.16 43008.77 47975.88 2019-08-12 11:01:40.000 224 21256.30 331.21 43008.74 47975.86 2019-08-12 11:01:41.000 224 21256.27 331.22 43008.73 47975.89 2019-08-12 11:01:42.000 224 21256.31 331.23 43008.76 47975.89 2019-08-12 11:01:43.000 224 21256.33 331.26 43008.78 47975.91 2019-08-12 11:01:44.000 224 21256.38 331.23 43008.79 47975.91 2019-08-12 11:01:45.000 224 21256.41 331.19 43008.78 47975.95 2019-08-12 11:01:46.000 224 21256.41 331.19 43008.80 47975.96 2019-08-12 11:01:47.000 224 21256.44 331.18 43008.79 47975.97 2019-08-12 11:01:48.000 224 21256.45 331.20 43008.83 47975.97 2019-08-12 11:01:49.000 224 21256.48 331.23 43008.83 47976.01 2019-08-12 11:01:50.000 224 21256.50 331.20 43008.83 47976.01 2019-08-12 11:01:51.000 224 21256.48 331.21 43008.83 47976.03 2019-08-12 11:01:52.000 224 21256.48 331.22 43008.78 47976.03 2019-08-12 11:01:53.000 224 21256.44 331.24 43008.82 47976.02 2019-08-12 11:01:54.000 224 21256.45 331.25 43008.79 47976.00 2019-08-12 11:01:55.000 224 21256.42 331.29 43008.82 47975.99 2019-08-12 11:01:56.000 224 21256.37 331.34 43008.82 47975.97 2019-08-12 11:01:57.000 224 21256.32 331.38 43008.83 47975.96 2019-08-12 11:01:58.000 224 21256.28 331.42 43008.82 47975.91 2019-08-12 11:01:59.000 224 21256.25 331.44 43008.81 47975.90 2019-08-12 11:02:00.000 224 21256.18 331.48 43008.77 47975.89 2019-08-12 11:02:01.000 224 21256.16 331.52 43008.76 47975.86 2019-08-12 11:02:02.000 224 21256.14 331.58 43008.73 47975.80 2019-08-12 11:02:03.000 224 21256.12 331.63 43008.76 47975.82 2019-08-12 11:02:04.000 224 21256.10 331.67 43008.74 47975.78 2019-08-12 11:02:05.000 224 21256.08 331.67 43008.69 47975.77 2019-08-12 11:02:06.000 224 21256.05 331.67 43008.69 47975.74 2019-08-12 11:02:07.000 224 21256.06 331.68 43008.71 47975.75 2019-08-12 11:02:08.000 224 21256.08 331.71 43008.68 47975.72 2019-08-12 11:02:09.000 224 21256.08 331.72 43008.69 47975.71 2019-08-12 11:02:10.000 224 21256.10 331.72 43008.65 47975.71 2019-08-12 11:02:11.000 224 21256.05 331.70 43008.64 47975.67 2019-08-12 11:02:12.000 224 21256.02 331.67 43008.65 47975.68 2019-08-12 11:02:13.000 224 21255.97 331.65 43008.62 47975.69 2019-08-12 11:02:14.000 224 21255.96 331.62 43008.63 47975.64 2019-08-12 11:02:15.000 224 21255.90 331.60 43008.64 47975.64 2019-08-12 11:02:16.000 224 21255.85 331.61 43008.63 47975.58 2019-08-12 11:02:17.000 224 21255.77 331.60 43008.62 47975.58 2019-08-12 11:02:18.000 224 21255.71 331.61 43008.62 47975.53 2019-08-12 11:02:19.000 224 21255.66 331.64 43008.62 47975.51 2019-08-12 11:02:20.000 224 21255.56 331.65 43008.63 47975.46 2019-08-12 11:02:21.000 224 21255.52 331.69 43008.59 47975.45 2019-08-12 11:02:22.000 224 21255.45 331.72 43008.60 47975.39 2019-08-12 11:02:23.000 224 21255.42 331.74 43008.61 47975.35 2019-08-12 11:02:24.000 224 21255.39 331.74 43008.59 47975.29 2019-08-12 11:02:25.000 224 21255.32 331.74 43008.56 47975.28 2019-08-12 11:02:26.000 224 21255.30 331.75 43008.54 47975.24 2019-08-12 11:02:27.000 224 21255.29 331.79 43008.54 47975.24 2019-08-12 11:02:28.000 224 21255.25 331.78 43008.54 47975.22 2019-08-12 11:02:29.000 224 21255.22 331.77 43008.55 47975.20 2019-08-12 11:02:30.000 224 21255.17 331.77 43008.54 47975.20 2019-08-12 11:02:31.000 224 21255.11 331.77 43008.53 47975.17 2019-08-12 11:02:32.000 224 21255.04 331.77 43008.54 47975.15 2019-08-12 11:02:33.000 224 21254.97 331.81 43008.52 47975.13 2019-08-12 11:02:34.000 224 21254.95 331.81 43008.52 47975.09 2019-08-12 11:02:35.000 224 21254.92 331.84 43008.53 47975.08 2019-08-12 11:02:36.000 224 21254.86 331.85 43008.52 47975.04 2019-08-12 11:02:37.000 224 21254.85 331.87 43008.50 47975.02 2019-08-12 11:02:38.000 224 21254.84 331.91 43008.52 47975.02 2019-08-12 11:02:39.000 224 21254.83 331.96 43008.54 47974.99 2019-08-12 11:02:40.000 224 21254.80 331.99 43008.52 47974.99 2019-08-12 11:02:41.000 224 21254.79 332.00 43008.54 47974.99 2019-08-12 11:02:42.000 224 21254.79 332.01 43008.51 47975.01 2019-08-12 11:02:43.000 224 21254.81 331.98 43008.51 47974.99 2019-08-12 11:02:44.000 224 21254.87 332.00 43008.51 47975.01 2019-08-12 11:02:45.000 224 21254.87 331.97 43008.56 47975.05 2019-08-12 11:02:46.000 224 21254.88 331.97 43008.58 47975.05 2019-08-12 11:02:47.000 224 21254.87 331.97 43008.59 47975.05 2019-08-12 11:02:48.000 224 21254.87 331.99 43008.57 47975.10 2019-08-12 11:02:49.000 224 21254.87 331.95 43008.58 47975.11 2019-08-12 11:02:50.000 224 21254.89 331.96 43008.59 47975.12 2019-08-12 11:02:51.000 224 21254.92 331.96 43008.61 47975.13 2019-08-12 11:02:52.000 224 21254.96 331.97 43008.60 47975.18 2019-08-12 11:02:53.000 224 21254.97 331.95 43008.59 47975.15 2019-08-12 11:02:54.000 224 21255.01 331.93 43008.60 47975.17 2019-08-12 11:02:55.000 224 21255.04 331.92 43008.57 47975.19 2019-08-12 11:02:56.000 224 21255.10 331.92 43008.55 47975.19 2019-08-12 11:02:57.000 224 21255.12 331.92 43008.54 47975.20 2019-08-12 11:02:58.000 224 21255.15 331.90 43008.55 47975.19 2019-08-12 11:02:59.000 224 21255.17 331.88 43008.55 47975.22 2019-08-12 11:03:00.000 224 21255.19 331.88 43008.55 47975.23 2019-08-12 11:03:01.000 224 21255.20 331.89 43008.55 47975.23 2019-08-12 11:03:02.000 224 21255.26 331.88 43008.55 47975.25 2019-08-12 11:03:03.000 224 21255.27 331.88 43008.58 47975.28 2019-08-12 11:03:04.000 224 21255.31 331.87 43008.59 47975.30 2019-08-12 11:03:05.000 224 21255.35 331.89 43008.53 47975.27 2019-08-12 11:03:06.000 224 21255.35 331.89 43008.57 47975.31 2019-08-12 11:03:07.000 224 21255.36 331.86 43008.56 47975.28 2019-08-12 11:03:08.000 224 21255.37 331.84 43008.55 47975.31 2019-08-12 11:03:09.000 224 21255.37 331.82 43008.56 47975.30 2019-08-12 11:03:10.000 224 21255.38 331.82 43008.57 47975.29 2019-08-12 11:03:11.000 224 21255.42 331.84 43008.54 47975.30 2019-08-12 11:03:12.000 224 21255.40 331.82 43008.54 47975.28 2019-08-12 11:03:13.000 224 21255.38 331.78 43008.53 47975.27 2019-08-12 11:03:14.000 224 21255.40 331.76 43008.55 47975.28 2019-08-12 11:03:15.000 224 21255.41 331.75 43008.52 47975.27 2019-08-12 11:03:16.000 224 21255.43 331.74 43008.54 47975.28 2019-08-12 11:03:17.000 224 21255.45 331.71 43008.53 47975.29 2019-08-12 11:03:18.000 224 21255.49 331.70 43008.56 47975.29 2019-08-12 11:03:19.000 224 21255.51 331.68 43008.52 47975.32 2019-08-12 11:03:20.000 224 21255.51 331.65 43008.51 47975.30 2019-08-12 11:03:21.000 224 21255.56 331.64 43008.48 47975.33 2019-08-12 11:03:22.000 224 21255.60 331.60 43008.50 47975.35 2019-08-12 11:03:23.000 224 21255.63 331.53 43008.48 47975.36 2019-08-12 11:03:24.000 224 21255.68 331.51 43008.51 47975.35 2019-08-12 11:03:25.000 224 21255.69 331.50 43008.48 47975.40 2019-08-12 11:03:26.000 224 21255.70 331.47 43008.49 47975.39 2019-08-12 11:03:27.000 224 21255.73 331.43 43008.51 47975.41 2019-08-12 11:03:28.000 224 21255.75 331.43 43008.49 47975.41 2019-08-12 11:03:29.000 224 21255.77 331.39 43008.51 47975.43 2019-08-12 11:03:30.000 224 21255.77 331.37 43008.51 47975.44 2019-08-12 11:03:31.000 224 21255.77 331.36 43008.51 47975.42 2019-08-12 11:03:32.000 224 21255.76 331.35 43008.50 47975.44 2019-08-12 11:03:33.000 224 21255.79 331.32 43008.51 47975.42 2019-08-12 11:03:34.000 224 21255.75 331.28 43008.50 47975.39 2019-08-12 11:03:35.000 224 21255.75 331.27 43008.48 47975.36 2019-08-12 11:03:36.000 224 21255.74 331.26 43008.46 47975.38 2019-08-12 11:03:37.000 224 21255.73 331.23 43008.43 47975.37 2019-08-12 11:03:38.000 224 21255.74 331.21 43008.38 47975.32 2019-08-12 11:03:39.000 224 21255.77 331.15 43008.34 47975.33 2019-08-12 11:03:40.000 224 21255.79 331.14 43008.35 47975.32 2019-08-12 11:03:41.000 224 21255.83 331.11 43008.35 47975.31 2019-08-12 11:03:42.000 224 21255.88 331.08 43008.36 47975.31 2019-08-12 11:03:43.000 224 21255.93 331.05 43008.35 47975.32 2019-08-12 11:03:44.000 224 21255.96 331.04 43008.36 47975.33 2019-08-12 11:03:45.000 224 21256.00 331.01 43008.36 47975.37 2019-08-12 11:03:46.000 224 21256.04 331.01 43008.36 47975.34 2019-08-12 11:03:47.000 224 21256.05 330.99 43008.35 47975.39 2019-08-12 11:03:48.000 224 21256.07 331.00 43008.35 47975.43 2019-08-12 11:03:49.000 224 21256.11 331.01 43008.38 47975.42 2019-08-12 11:03:50.000 224 21256.13 331.01 43008.34 47975.42 2019-08-12 11:03:51.000 224 21256.16 330.99 43008.34 47975.45 2019-08-12 11:03:52.000 224 21256.21 330.96 43008.35 47975.44 2019-08-12 11:03:53.000 224 21256.33 331.01 43008.34 47975.47 2019-08-12 11:03:54.000 224 21256.41 331.01 43008.33 47975.53 2019-08-12 11:03:55.000 224 21256.47 331.02 43008.33 47975.54 2019-08-12 11:03:56.000 224 21256.51 331.00 43008.32 47975.58 2019-08-12 11:03:57.000 224 21256.48 330.96 43008.37 47975.62 2019-08-12 11:03:58.000 224 21256.50 330.95 43008.36 47975.59 2019-08-12 11:03:59.000 224 21256.52 330.96 43008.36 47975.60 2019-08-12 11:04:00.000 224 21256.50 330.98 43008.35 47975.62 2019-08-12 11:04:01.000 224 21256.48 331.01 43008.33 47975.61 2019-08-12 11:04:02.000 224 21256.43 331.05 43008.32 47975.61 2019-08-12 11:04:03.000 224 21256.41 331.06 43008.30 47975.54 2019-08-12 11:04:04.000 224 21256.43 331.05 43008.27 47975.53 2019-08-12 11:04:05.000 224 21256.41 331.09 43008.26 47975.50 2019-08-12 11:04:06.000 224 21256.43 331.11 43008.24 47975.51 2019-08-12 11:04:07.000 224 21256.47 331.13 43008.20 47975.50 2019-08-12 11:04:08.000 224 21256.50 331.14 43008.18 47975.45 2019-08-12 11:04:09.000 224 21256.54 331.11 43008.17 47975.45 2019-08-12 11:04:10.000 224 21256.60 331.09 43008.18 47975.45 2019-08-12 11:04:11.000 224 21256.66 331.03 43008.18 47975.49 2019-08-12 11:04:12.000 224 21256.75 330.95 43008.19 47975.51 2019-08-12 11:04:13.000 224 21256.82 330.91 43008.20 47975.57 2019-08-12 11:04:14.000 224 21256.90 330.88 43008.22 47975.60 2019-08-12 11:04:15.000 224 21256.97 330.85 43008.24 47975.65 2019-08-12 11:04:16.000 224 21257.08 330.80 43008.23 47975.69 2019-08-12 11:04:17.000 224 21257.15 330.74 43008.26 47975.79 2019-08-12 11:04:18.000 224 21257.21 330.68 43008.25 47975.80 2019-08-12 11:04:19.000 224 21257.20 330.62 43008.28 47975.83 2019-08-12 11:04:20.000 224 21257.22 330.53 43008.31 47975.87 2019-08-12 11:04:21.000 224 21257.25 330.48 43008.36 47975.90 2019-08-12 11:04:22.000 224 21257.21 330.43 43008.40 47975.91 2019-08-12 11:04:23.000 224 21257.18 330.36 43008.44 47975.92 2019-08-12 11:04:24.000 224 21257.09 330.28 43008.46 47975.94 2019-08-12 11:04:25.000 224 21257.02 330.24 43008.43 47975.94 2019-08-12 11:04:26.000 224 21256.95 330.26 43008.42 47975.92 2019-08-12 11:04:27.000 224 21256.87 330.27 43008.42 47975.86 2019-08-12 11:04:28.000 224 21256.84 330.29 43008.43 47975.85 2019-08-12 11:04:29.000 224 21256.77 330.29 43008.39 47975.81 2019-08-12 11:04:30.000 224 21256.77 330.28 43008.40 47975.77 2019-08-12 11:04:31.000 224 21256.79 330.31 43008.42 47975.74 2019-08-12 11:04:32.000 224 21256.82 330.33 43008.39 47975.76 2019-08-12 11:04:33.000 224 21256.84 330.34 43008.38 47975.78 2019-08-12 11:04:34.000 224 21256.93 330.34 43008.34 47975.78 2019-08-12 11:04:35.000 224 21256.96 330.39 43008.35 47975.80 2019-08-12 11:04:36.000 224 21257.02 330.40 43008.34 47975.85 2019-08-12 11:04:37.000 224 21257.09 330.40 43008.36 47975.83 2019-08-12 11:04:38.000 224 21257.16 330.42 43008.36 47975.89 2019-08-12 11:04:39.000 224 21257.21 330.42 43008.32 47975.87 2019-08-12 11:04:40.000 224 21257.22 330.45 43008.30 47975.88 2019-08-12 11:04:41.000 224 21257.25 330.42 43008.32 47975.88 2019-08-12 11:04:42.000 224 21257.25 330.42 43008.30 47975.88 2019-08-12 11:04:43.000 224 21257.28 330.38 43008.27 47975.88 2019-08-12 11:04:44.000 224 21257.29 330.37 43008.26 47975.85 2019-08-12 11:04:45.000 224 21257.27 330.34 43008.28 47975.87 2019-08-12 11:04:46.000 224 21257.23 330.34 43008.26 47975.86 2019-08-12 11:04:47.000 224 21257.23 330.33 43008.26 47975.86 2019-08-12 11:04:48.000 224 21257.25 330.29 43008.30 47975.85 2019-08-12 11:04:49.000 224 21257.24 330.28 43008.29 47975.84 2019-08-12 11:04:50.000 224 21257.23 330.31 43008.27 47975.86 2019-08-12 11:04:51.000 224 21257.22 330.33 43008.29 47975.84 2019-08-12 11:04:52.000 224 21257.24 330.35 43008.29 47975.83 2019-08-12 11:04:53.000 224 21257.21 330.38 43008.25 47975.84 2019-08-12 11:04:54.000 224 21257.21 330.46 43008.24 47975.83 2019-08-12 11:04:55.000 224 21257.23 330.52 43008.21 47975.82 2019-08-12 11:04:56.000 224 21257.26 330.57 43008.21 47975.80 2019-08-12 11:04:57.000 224 21257.34 330.57 43008.18 47975.80 2019-08-12 11:04:58.000 224 21257.39 330.61 43008.18 47975.82 2019-08-12 11:04:59.000 224 21257.48 330.60 43008.15 47975.87 2019-08-12 11:05:00.000 224 21257.58 330.59 43008.18 47975.86 2019-08-12 11:05:01.000 224 21257.70 330.56 43008.18 47975.94 2019-08-12 11:05:02.000 224 21257.80 330.54 43008.17 47975.95 2019-08-12 11:05:03.000 224 21257.92 330.50 43008.14 47976.05 2019-08-12 11:05:04.000 224 21258.02 330.43 43008.16 47976.05 2019-08-12 11:05:05.000 224 21258.09 330.38 43008.19 47976.11 2019-08-12 11:05:06.000 224 21258.15 330.27 43008.18 47976.16 2019-08-12 11:05:07.000 224 21258.18 330.20 43008.19 47976.20 2019-08-12 11:05:08.000 224 21258.17 330.15 43008.19 47976.17 2019-08-12 11:05:09.000 224 21258.12 330.10 43008.21 47976.21 2019-08-12 11:05:10.000 224 21257.99 330.02 43008.20 47976.20 2019-08-12 11:05:11.000 224 21257.92 329.97 43008.22 47976.17 2019-08-12 11:05:12.000 224 21257.84 329.93 43008.26 47976.15 2019-08-12 11:05:13.000 224 21257.68 329.90 43008.28 47976.10 2019-08-12 11:05:14.000 224 21257.55 329.93 43008.31 47976.07 2019-08-12 11:05:15.000 224 21257.46 329.94 43008.32 47976.03 2019-08-12 11:05:16.000 224 21257.34 329.93 43008.33 47975.97 2019-08-12 11:05:17.000 224 21257.24 329.94 43008.32 47975.94 2019-08-12 11:05:18.000 224 21257.19 329.98 43008.31 47975.89 2019-08-12 11:05:19.000 224 21257.14 329.99 43008.32 47975.87 2019-08-12 11:05:20.000 224 21257.14 329.98 43008.31 47975.86 2019-08-12 11:05:21.000 224 21257.11 329.98 43008.32 47975.85 2019-08-12 11:05:22.000 224 21257.14 329.91 43008.33 47975.84 2019-08-12 11:05:23.000 224 21257.16 329.90 43008.33 47975.87 2019-08-12 11:05:24.000 224 21257.19 329.91 43008.33 47975.88 2019-08-12 11:05:25.000 224 21257.15 329.91 43008.28 47975.87 2019-08-12 11:05:26.000 224 21257.13 329.85 43008.35 47975.89 2019-08-12 11:05:27.000 224 21257.16 329.76 43008.37 47975.89 2019-08-12 11:05:28.000 224 21257.13 329.72 43008.35 47975.91 2019-08-12 11:05:29.000 224 21257.09 329.72 43008.37 47975.92 2019-08-12 11:05:30.000 224 21257.07 329.69 43008.38 47975.88 2019-08-12 11:05:31.000 224 21257.00 329.67 43008.39 47975.89 2019-08-12 11:05:32.000 224 21256.98 329.64 43008.39 47975.83 2019-08-12 11:05:33.000 224 21257.00 329.61 43008.38 47975.86 2019-08-12 11:05:34.000 224 21257.01 329.59 43008.40 47975.84 2019-08-12 11:05:35.000 224 21257.01 329.54 43008.37 47975.85 2019-08-12 11:05:36.000 224 21257.02 329.48 43008.39 47975.86 2019-08-12 11:05:37.000 224 21257.01 329.47 43008.38 47975.85 2019-08-12 11:05:38.000 224 21256.98 329.45 43008.36 47975.84 2019-08-12 11:05:39.000 224 21256.96 329.43 43008.39 47975.84 2019-08-12 11:05:40.000 224 21256.94 329.41 43008.36 47975.79 2019-08-12 11:05:41.000 224 21256.87 329.41 43008.35 47975.83 2019-08-12 11:05:42.000 224 21256.82 329.42 43008.33 47975.77 2019-08-12 11:05:43.000 224 21256.75 329.45 43008.34 47975.72 2019-08-12 11:05:44.000 224 21256.63 329.47 43008.33 47975.71 2019-08-12 11:05:45.000 224 21256.54 329.53 43008.34 47975.64 2019-08-12 11:05:46.000 224 21256.48 329.58 43008.33 47975.59 2019-08-12 11:05:47.000 224 21256.47 329.63 43008.30 47975.59 2019-08-12 11:05:48.000 224 21256.42 329.72 43008.29 47975.53 2019-08-12 11:05:49.000 224 21256.43 329.78 43008.27 47975.54 2019-08-12 11:05:50.000 224 21256.50 329.83 43008.26 47975.50 2019-08-12 11:05:51.000 224 21256.57 329.91 43008.21 47975.53 2019-08-12 11:05:52.000 224 21256.68 330.02 43008.18 47975.53 2019-08-12 11:05:53.000 224 21256.82 330.05 43008.11 47975.54 2019-08-12 11:05:54.000 224 21256.98 330.11 43008.12 47975.58 2019-08-12 11:05:55.000 224 21257.14 330.13 43008.08 47975.60 2019-08-12 11:05:56.000 224 21257.24 330.16 43008.05 47975.63 2019-08-12 11:05:57.000 224 21257.33 330.18 43008.03 47975.71 2019-08-12 11:05:58.000 224 21257.41 330.20 43008.04 47975.73 2019-08-12 11:05:59.000 224 21257.48 330.24 43008.07 47975.75 2019-08-12 11:06:00.000 224 21257.50 330.21 43008.09 47975.79 2019-08-12 11:06:01.000 224 21257.51 330.16 43008.09 47975.78 2019-08-12 11:06:02.000 224 21257.55 330.14 43008.08 47975.82 2019-08-12 11:06:03.000 224 21257.54 330.11 43008.08 47975.84 2019-08-12 11:06:04.000 224 21257.54 330.11 43008.14 47975.85 2019-08-12 11:06:05.000 224 21257.53 330.12 43008.17 47975.87 2019-08-12 11:06:06.000 224 21257.55 330.10 43008.16 47975.85 2019-08-12 11:06:07.000 224 21257.55 330.12 43008.12 47975.87 2019-08-12 11:06:08.000 224 21257.56 330.15 43008.11 47975.89 2019-08-12 11:06:09.000 224 21257.58 330.13 43008.12 47975.89 2019-08-12 11:06:10.000 224 21257.60 330.13 43008.16 47975.89 2019-08-12 11:06:11.000 224 21257.59 330.14 43008.11 47975.92 2019-08-12 11:06:12.000 224 21257.62 330.13 43008.10 47975.89 2019-08-12 11:06:13.000 224 21257.64 330.13 43008.09 47975.88 2019-08-12 11:06:14.000 224 21257.62 330.10 43008.09 47975.86 2019-08-12 11:06:15.000 224 21257.59 330.08 43008.08 47975.84 2019-08-12 11:06:16.000 224 21257.59 330.06 43008.08 47975.82 2019-08-12 11:06:17.000 224 21257.57 330.04 43008.06 47975.82 2019-08-12 11:06:18.000 224 21257.55 330.01 43008.09 47975.82 2019-08-12 11:06:19.000 224 21257.52 329.97 43008.07 47975.81 2019-08-12 11:06:20.000 224 21257.52 329.94 43008.07 47975.80 2019-08-12 11:06:21.000 224 21257.50 329.90 43008.08 47975.83 2019-08-12 11:06:22.000 224 21257.48 329.89 43008.08 47975.77 2019-08-12 11:06:23.000 224 21257.46 329.87 43008.11 47975.83 2019-08-12 11:06:24.000 224 21257.44 329.89 43008.13 47975.79 2019-08-12 11:06:25.000 224 21257.40 329.95 43008.09 47975.81 2019-08-12 11:06:26.000 224 21257.37 329.99 43008.09 47975.77 2019-08-12 11:06:27.000 224 21257.35 330.01 43008.06 47975.74 2019-08-12 11:06:28.000 224 21257.34 330.07 43008.04 47975.73 2019-08-12 11:06:29.000 224 21257.30 330.11 43008.02 47975.68 2019-08-12 11:06:30.000 224 21257.27 330.11 43008.02 47975.66 2019-08-12 11:06:31.000 224 21257.23 330.10 43008.01 47975.62 2019-08-12 11:06:32.000 224 21257.16 330.10 43008.00 47975.62 2019-08-12 11:06:33.000 224 21257.12 330.09 43008.00 47975.61 2019-08-12 11:06:34.000 224 21257.11 330.06 43008.00 47975.54 2019-08-12 11:06:35.000 224 21257.02 330.03 43008.05 47975.58 2019-08-12 11:06:36.000 224 21256.97 329.99 43008.11 47975.55 2019-08-12 11:06:37.000 224 21256.94 329.97 43008.04 47975.56 2019-08-12 11:06:38.000 224 21256.88 329.95 43008.04 47975.56 2019-08-12 11:06:39.000 224 21256.81 329.95 43008.08 47975.50 2019-08-12 11:06:40.000 224 21256.79 329.97 43008.07 47975.53 2019-08-12 11:06:41.000 224 21256.74 329.95 43008.11 47975.48 2019-08-12 11:06:42.000 224 21256.70 329.93 43008.12 47975.46 2019-08-12 11:06:43.000 224 21256.66 329.93 43008.14 47975.46 2019-08-12 11:06:44.000 224 21256.62 329.93 43008.12 47975.45 2019-08-12 11:06:45.000 224 21256.57 329.93 43008.17 47975.42 2019-08-12 11:06:46.000 224 21256.54 329.92 43008.14 47975.39 2019-08-12 11:06:47.000 224 21256.52 329.90 43008.14 47975.40 2019-08-12 11:06:48.000 224 21256.48 329.87 43008.13 47975.39 2019-08-12 11:06:49.000 224 21256.47 329.84 43008.14 47975.41 2019-08-12 11:06:50.000 224 21256.47 329.80 43008.15 47975.39 2019-08-12 11:06:51.000 224 21256.41 329.79 43008.14 47975.42 2019-08-12 11:06:52.000 224 21256.42 329.81 43008.16 47975.35 2019-08-12 11:06:53.000 224 21256.42 329.81 43008.13 47975.37 2019-08-12 11:06:54.000 224 21256.39 329.80 43008.13 47975.31 2019-08-12 11:06:55.000 224 21256.34 329.77 43008.13 47975.35 2019-08-12 11:06:56.000 224 21256.33 329.78 43008.10 47975.32 2019-08-12 11:06:57.000 224 21256.31 329.82 43008.10 47975.31 2019-08-12 11:06:58.000 224 21256.23 329.86 43008.08 47975.25 2019-08-12 11:06:59.000 224 21256.16 329.89 43008.05 47975.21 2019-08-12 11:07:00.000 224 21256.14 329.90 43008.00 47975.16 2019-08-12 11:07:01.000 224 21256.11 329.85 43008.00 47975.09 2019-08-12 11:07:02.000 224 21256.09 329.82 43007.98 47975.08 2019-08-12 11:07:03.000 224 21256.07 329.79 43007.99 47975.06 2019-08-12 11:07:04.000 224 21256.01 329.76 43007.97 47975.06 2019-08-12 11:07:05.000 224 21256.05 329.76 43007.96 47975.04 2019-08-12 11:07:06.000 224 21256.04 329.74 43007.97 47975.02 2019-08-12 11:07:07.000 224 21256.05 329.70 43007.95 47975.03 2019-08-12 11:07:08.000 224 21256.06 329.67 43007.96 47975.02 2019-08-12 11:07:09.000 224 21256.13 329.65 43007.96 47975.06 2019-08-12 11:07:10.000 224 21256.16 329.64 43007.96 47975.07 2019-08-12 11:07:11.000 224 21256.23 329.63 43007.95 47975.09 2019-08-12 11:07:12.000 224 21256.27 329.60 43007.95 47975.12 2019-08-12 11:07:13.000 224 21256.30 329.62 43007.99 47975.16 2019-08-12 11:07:14.000 224 21256.33 329.61 43007.98 47975.18 2019-08-12 11:07:15.000 224 21256.38 329.61 43008.00 47975.19 2019-08-12 11:07:16.000 224 21256.40 329.62 43007.98 47975.21 2019-08-12 11:07:17.000 224 21256.39 329.65 43008.01 47975.21 2019-08-12 11:07:18.000 224 21256.41 329.62 43008.01 47975.24 2019-08-12 11:07:19.000 224 21256.43 329.62 43008.01 47975.28 2019-08-12 11:07:20.000 224 21256.45 329.64 43008.03 47975.28 2019-08-12 11:07:21.000 224 21256.49 329.66 43008.02 47975.31 2019-08-12 11:07:22.000 224 21256.55 329.64 43008.05 47975.31 2019-08-12 11:07:23.000 224 21256.61 329.66 43008.08 47975.33 2019-08-12 11:07:24.000 224 21256.66 329.69 43008.08 47975.39 2019-08-12 11:07:25.000 224 21256.76 329.71 43008.07 47975.41 2019-08-12 11:07:26.000 224 21256.82 329.71 43008.04 47975.45 2019-08-12 11:07:27.000 224 21256.92 329.72 43008.03 47975.50 2019-08-12 11:07:28.000 224 21257.00 329.75 43008.05 47975.50 2019-08-12 11:07:29.000 224 21257.11 329.79 43008.08 47975.56 2019-08-12 11:07:30.000 224 21257.21 329.81 43008.05 47975.64 2019-08-12 11:07:31.000 224 21257.33 329.84 43008.06 47975.66 2019-08-12 11:07:32.000 224 21257.45 329.86 43008.07 47975.72 2019-08-12 11:07:33.000 224 21257.56 329.86 43008.06 47975.78 2019-08-12 11:07:34.000 224 21257.68 329.86 43008.07 47975.81 2019-08-12 11:07:35.000 224 21257.77 329.90 43008.08 47975.90 2019-08-12 11:07:36.000 224 21257.88 329.90 43008.08 47975.92 2019-08-12 11:07:37.000 224 21257.98 329.91 43008.08 47975.95 2019-08-12 11:07:38.000 224 21258.07 329.92 43008.11 47976.01 2019-08-12 11:07:39.000 224 21258.14 329.94 43008.06 47976.02 2019-08-12 11:07:40.000 224 21258.25 329.95 43008.07 47976.09 2019-08-12 11:07:41.000 224 21258.33 329.92 43008.08 47976.12 2019-08-12 11:07:42.000 224 21258.38 329.91 43008.08 47976.15 2019-08-12 11:07:43.000 224 21258.41 329.87 43008.10 47976.17 2019-08-12 11:07:44.000 224 21258.41 329.84 43008.07 47976.18 2019-08-12 11:07:45.000 224 21258.40 329.80 43008.05 47976.18 2019-08-12 11:07:46.000 224 21258.38 329.77 43008.05 47976.19 2019-08-12 11:07:47.000 224 21258.38 329.72 43008.04 47976.16 2019-08-12 11:07:48.000 224 21258.34 329.62 43008.03 47976.13 2019-08-12 11:07:49.000 224 21258.25 329.59 43007.99 47976.12 2019-08-12 11:07:50.000 224 21258.18 329.51 43008.00 47976.06 2019-08-12 11:07:51.000 224 21258.11 329.43 43008.00 47976.01 2019-08-12 11:07:52.000 224 21258.07 329.37 43007.98 47976.01 2019-08-12 11:07:53.000 224 21257.98 329.33 43008.00 47975.97 2019-08-12 11:07:54.000 224 21257.85 329.27 43008.01 47975.95 2019-08-12 11:07:55.000 224 21257.81 329.22 43008.06 47975.89 2019-08-12 11:07:56.000 224 21257.72 329.22 43008.06 47975.87 2019-08-12 11:07:57.000 224 21257.62 329.25 43008.05 47975.83 2019-08-12 11:07:58.000 224 21257.56 329.28 43008.02 47975.80 2019-08-12 11:07:59.000 224 21257.48 329.31 43008.01 47975.79 2019-08-12 11:08:00.000 224 21257.48 329.34 43007.99 47975.72 2019-08-12 11:08:01.000 224 21257.47 329.32 43007.97 47975.67 2019-08-12 11:08:02.000 224 21257.44 329.33 43007.97 47975.67 2019-08-12 11:08:03.000 224 21257.41 329.37 43007.95 47975.67 2019-08-12 11:08:04.000 224 21257.43 329.37 43007.93 47975.63 2019-08-12 11:08:05.000 224 21257.42 329.40 43007.92 47975.66 2019-08-12 11:08:06.000 224 21257.40 329.43 43007.93 47975.62 2019-08-12 11:08:07.000 224 21257.41 329.42 43007.91 47975.62 2019-08-12 11:08:08.000 224 21257.40 329.41 43007.95 47975.63 2019-08-12 11:08:09.000 224 21257.34 329.38 43007.96 47975.62 2019-08-12 11:08:10.000 224 21257.33 329.35 43008.01 47975.62 2019-08-12 11:08:11.000 224 21257.29 329.35 43008.01 47975.64 2019-08-12 11:08:12.000 224 21257.20 329.34 43008.01 47975.61 2019-08-12 11:08:13.000 224 21257.13 329.29 43008.01 47975.58 2019-08-12 11:08:14.000 224 21257.05 329.27 43008.04 47975.56 2019-08-12 11:08:15.000 224 21256.96 329.25 43008.03 47975.55 2019-08-12 11:08:16.000 224 21256.90 329.24 43008.04 47975.52 2019-08-12 11:08:17.000 224 21256.85 329.21 43008.02 47975.48 2019-08-12 11:08:18.000 224 21256.84 329.18 43008.02 47975.48 2019-08-12 11:08:19.000 224 21256.76 329.19 43008.03 47975.41 2019-08-12 11:08:20.000 224 21256.65 329.22 43008.05 47975.41 2019-08-12 11:08:21.000 224 21256.58 329.26 43008.00 47975.36 2019-08-12 11:08:22.000 224 21256.53 329.29 43007.98 47975.33 2019-08-12 11:08:23.000 224 21256.43 329.33 43007.97 47975.28 2019-08-12 11:08:24.000 224 21256.37 329.36 43007.94 47975.19 2019-08-12 11:08:25.000 224 21256.35 329.40 43007.91 47975.19 2019-08-12 11:08:26.000 224 21256.33 329.42 43007.90 47975.15 2019-08-12 11:08:27.000 224 21256.33 329.42 43007.91 47975.11 2019-08-12 11:08:28.000 224 21256.32 329.44 43007.93 47975.11 2019-08-12 11:08:29.000 224 21256.33 329.50 43007.92 47975.11 2019-08-12 11:08:30.000 224 21256.39 329.48 43007.93 47975.14 2019-08-12 11:08:31.000 224 21256.44 329.47 43007.94 47975.19 2019-08-12 11:08:32.000 224 21256.48 329.46 43007.93 47975.17 2019-08-12 11:08:33.000 224 21256.56 329.45 43007.94 47975.19 2019-08-12 11:08:34.000 224 21256.61 329.43 43007.94 47975.27 2019-08-12 11:08:35.000 224 21256.63 329.40 43007.92 47975.27 2019-08-12 11:08:36.000 224 21256.66 329.38 43007.95 47975.28 2019-08-12 11:08:37.000 224 21256.71 329.32 43007.96 47975.33 2019-08-12 11:08:38.000 224 21256.72 329.33 43008.01 47975.34 2019-08-12 11:08:39.000 224 21256.75 329.30 43007.99 47975.35 2019-08-12 11:08:40.000 224 21256.78 329.26 43007.97 47975.38 2019-08-12 11:08:41.000 224 21256.80 329.25 43007.98 47975.35 2019-08-12 11:08:42.000 224 21256.84 329.21 43007.97 47975.40 2019-08-12 11:08:43.000 224 21256.85 329.19 43008.01 47975.38 2019-08-12 11:08:44.000 224 21256.87 329.16 43008.00 47975.43 2019-08-12 11:08:45.000 224 21256.90 329.09 43007.99 47975.40 2019-08-12 11:08:46.000 224 21256.93 329.06 43007.97 47975.44 2019-08-12 11:08:47.000 224 21256.96 329.05 43007.96 47975.44 2019-08-12 11:08:48.000 224 21257.01 328.99 43007.94 47975.44 2019-08-12 11:08:49.000 224 21257.06 328.92 43007.99 47975.48 2019-08-12 11:08:50.000 224 21257.10 328.87 43007.97 47975.49 2019-08-12 11:08:51.000 224 21257.15 328.84 43007.97 47975.49 2019-08-12 11:08:52.000 224 21257.21 328.81 43007.97 47975.52 2019-08-12 11:08:53.000 224 21257.25 328.75 43007.95 47975.55 2019-08-12 11:08:54.000 224 21257.29 328.68 43007.96 47975.57 2019-08-12 11:08:55.000 224 21257.33 328.66 43007.98 47975.60 2019-08-12 11:08:56.000 224 21257.37 328.64 43007.99 47975.61 2019-08-12 11:08:57.000 224 21257.39 328.60 43007.99 47975.67 2019-08-12 11:08:58.000 224 21257.40 328.57 43007.98 47975.65 2019-08-12 11:08:59.000 224 21257.44 328.57 43007.96 47975.67 2019-08-12 11:09:00.000 224 21257.49 328.53 43007.97 47975.67 2019-08-12 11:09:01.000 224 21257.52 328.51 43007.96 47975.70 2019-08-12 11:09:02.000 224 21257.59 328.50 43007.98 47975.72 2019-08-12 11:09:03.000 224 21257.63 328.52 43007.99 47975.76 2019-08-12 11:09:04.000 224 21257.71 328.50 43008.01 47975.76 2019-08-12 11:09:05.000 224 21257.78 328.49 43007.99 47975.83 2019-08-12 11:09:06.000 224 21257.89 328.49 43007.95 47975.86 2019-08-12 11:09:07.000 224 21258.01 328.51 43007.98 47975.90 2019-08-12 11:09:08.000 224 21258.08 328.52 43007.97 47975.95 2019-08-12 11:09:09.000 224 21258.18 328.55 43007.96 47976.00 2019-08-12 11:09:10.000 224 21258.24 328.58 43007.92 47976.00 2019-08-12 11:09:11.000 224 21258.34 328.58 43007.92 47976.04 2019-08-12 11:09:12.000 224 21258.42 328.58 43007.92 47976.03 2019-08-12 11:09:13.000 224 21258.43 328.61 43007.90 47976.06 2019-08-12 11:09:14.000 224 21258.46 328.61 43007.91 47976.03 2019-08-12 11:09:15.000 224 21258.48 328.58 43007.90 47976.07 2019-08-12 11:09:16.000 224 21258.47 328.61 43007.88 47976.05 2019-08-12 11:09:17.000 224 21258.50 328.60 43007.90 47976.05 2019-08-12 11:09:18.000 224 21258.55 328.59 43007.87 47976.07 2019-08-12 11:09:19.000 224 21258.62 328.57 43007.86 47976.09 2019-08-12 11:09:20.000 224 21258.66 328.57 43007.88 47976.10 2019-08-12 11:09:21.000 224 21258.67 328.59 43007.87 47976.12 2019-08-12 11:09:22.000 224 21258.72 328.57 43007.86 47976.14 2019-08-12 11:09:23.000 224 21258.75 328.57 43007.88 47976.14 2019-08-12 11:09:24.000 224 21258.81 328.55 43007.88 47976.17 2019-08-12 11:09:25.000 224 21258.85 328.54 43007.87 47976.19 2019-08-12 11:09:26.000 224 21258.89 328.56 43007.86 47976.19 2019-08-12 11:09:27.000 224 21258.94 328.58 43007.85 47976.19 2019-08-12 11:09:28.000 224 21258.95 328.59 43007.83 47976.20 2019-08-12 11:09:29.000 224 21259.00 328.62 43007.83 47976.21 2019-08-12 11:09:30.000 224 21259.03 328.64 43007.82 47976.20 2019-08-12 11:09:31.000 224 21259.04 328.64 43007.79 47976.25 2019-08-12 11:09:32.000 224 21259.04 328.65 43007.78 47976.21 2019-08-12 11:09:33.000 224 21259.07 328.66 43007.81 47976.21 2019-08-12 11:09:34.000 224 21259.12 328.68 43007.79 47976.24 2019-08-12 11:09:35.000 224 21259.16 328.69 43007.78 47976.25 2019-08-12 11:09:36.000 224 21259.20 328.65 43007.78 47976.26 2019-08-12 11:09:37.000 224 21259.24 328.62 43007.75 47976.29 2019-08-12 11:09:38.000 224 21259.31 328.61 43007.78 47976.27 2019-08-12 11:09:39.000 224 21259.31 328.63 43007.73 47976.27 2019-08-12 11:09:40.000 224 21259.32 328.58 43007.70 47976.29 2019-08-12 11:09:41.000 224 21259.35 328.55 43007.71 47976.28 2019-08-12 11:09:42.000 224 21259.29 328.53 43007.73 47976.27 2019-08-12 11:09:43.000 224 21259.25 328.50 43007.72 47976.26 2019-08-12 11:09:44.000 224 21259.18 328.48 43007.68 47976.23 2019-08-12 11:09:45.000 224 21259.09 328.46 43007.69 47976.16 2019-08-12 11:09:46.000 224 21259.00 328.49 43007.68 47976.14 2019-08-12 11:09:47.000 224 21258.90 328.49 43007.65 47976.11 2019-08-12 11:09:48.000 224 21258.79 328.50 43007.65 47976.03 2019-08-12 11:09:49.000 224 21258.72 328.50 43007.66 47975.98 2019-08-12 11:09:50.000 224 21258.69 328.48 43007.65 47975.93 2019-08-12 11:09:51.000 224 21258.67 328.49 43007.69 47975.98 2019-08-12 11:09:52.000 224 21258.66 328.49 43007.71 47975.95 2019-08-12 11:09:53.000 224 21258.65 328.45 43007.73 47975.97 2019-08-12 11:09:54.000 224 21258.68 328.44 43007.71 47975.97 2019-08-12 11:09:55.000 224 21258.71 328.44 43007.76 47976.01 2019-08-12 11:09:56.000 224 21258.75 328.45 43007.76 47976.02 2019-08-12 11:09:57.000 224 21258.77 328.48 43007.73 47976.04 2019-08-12 11:09:58.000 224 21258.82 328.50 43007.74 47976.08 2019-08-12 11:09:59.000 224 21258.84 328.55 43007.74 47976.08 2019-08-12 11:10:00.000 224 21258.84 328.61 43007.73 47976.10 2019-08-12 11:10:01.000 224 21258.82 328.64 43007.73 47976.09 2019-08-12 11:10:02.000 224 21258.77 328.66 43007.70 47976.04 2019-08-12 11:10:03.000 224 21258.75 328.66 43007.69 47976.03 2019-08-12 11:10:04.000 224 21258.70 328.67 43007.70 47976.01 2019-08-12 11:10:05.000 224 21258.64 328.65 43007.71 47976.00 2019-08-12 11:10:06.000 224 21258.61 328.64 43007.71 47975.95 2019-08-12 11:10:07.000 224 21258.60 328.61 43007.70 47975.96 2019-08-12 11:10:08.000 224 21258.60 328.58 43007.73 47975.95 2019-08-12 11:10:09.000 224 21258.58 328.51 43007.78 47975.94 2019-08-12 11:10:10.000 224 21258.56 328.49 43007.74 47975.96 2019-08-12 11:10:11.000 224 21258.54 328.47 43007.75 47975.93 2019-08-12 11:10:12.000 224 21258.53 328.43 43007.76 47975.94 2019-08-12 11:10:13.000 224 21258.53 328.43 43007.79 47975.94 2019-08-12 11:10:14.000 224 21258.54 328.39 43007.80 47975.93 2019-08-12 11:10:15.000 224 21258.51 328.37 43007.80 47975.93 2019-08-12 11:10:16.000 224 21258.52 328.33 43007.82 47975.96 2019-08-12 11:10:17.000 224 21258.50 328.31 43007.81 47975.94 2019-08-12 11:10:18.000 224 21258.47 328.29 43007.80 47975.97 2019-08-12 11:10:19.000 224 21258.40 328.30 43007.81 47975.94 2019-08-12 11:10:20.000 224 21258.35 328.30 43007.80 47975.91 2019-08-12 11:10:21.000 224 21258.31 328.24 43007.82 47975.92 2019-08-12 11:10:22.000 224 21258.28 328.22 43007.79 47975.89 2019-08-12 11:10:23.000 224 21258.19 328.17 43007.78 47975.86 2019-08-12 11:10:24.000 224 21258.15 328.14 43007.81 47975.82 2019-08-12 11:10:25.000 224 21258.12 328.09 43007.84 47975.83 2019-08-12 11:10:26.000 224 21258.02 328.06 43007.84 47975.81 2019-08-12 11:10:27.000 224 21257.97 328.04 43007.86 47975.76 2019-08-12 11:10:28.000 224 21257.92 328.01 43007.86 47975.76 2019-08-12 11:10:29.000 224 21257.88 328.00 43007.84 47975.75 2019-08-12 11:10:30.000 224 21257.83 328.00 43007.85 47975.73 2019-08-12 11:10:31.000 224 21257.78 327.99 43007.82 47975.70 2019-08-12 11:10:32.000 224 21257.75 328.01 43007.80 47975.69 2019-08-12 11:10:33.000 224 21257.72 328.04 43007.82 47975.66 2019-08-12 11:10:34.000 224 21257.71 328.05 43007.84 47975.66 2019-08-12 11:10:35.000 224 21257.70 328.08 43007.83 47975.63 2019-08-12 11:10:36.000 224 21257.73 328.11 43007.86 47975.63 2019-08-12 11:10:37.000 224 21257.78 328.08 43007.88 47975.66 2019-08-12 11:10:38.000 224 21257.82 328.06 43007.89 47975.69 2019-08-12 11:10:39.000 224 21257.88 328.06 43007.87 47975.72 2019-08-12 11:10:40.000 224 21257.92 328.03 43007.87 47975.74 2019-08-12 11:10:41.000 224 21257.96 328.04 43007.90 47975.77 2019-08-12 11:10:42.000 224 21257.98 328.08 43007.90 47975.79 2019-08-12 11:10:43.000 224 21258.02 328.10 43007.90 47975.78 2019-08-12 11:10:44.000 224 21258.01 328.12 43007.86 47975.74 2019-08-12 11:10:45.000 224 21258.04 328.12 43007.81 47975.79 2019-08-12 11:10:46.000 224 21258.04 328.10 43007.84 47975.77 2019-08-12 11:10:47.000 224 21258.06 328.09 43007.85 47975.77 2019-08-12 11:10:48.000 224 21258.11 328.07 43007.85 47975.78 2019-08-12 11:10:49.000 224 21258.16 328.04 43007.83 47975.81 2019-08-12 11:10:50.000 224 21258.16 328.02 43007.85 47975.82 2019-08-12 11:10:51.000 224 21258.16 328.00 43007.84 47975.83 2019-08-12 11:10:52.000 224 21258.21 328.00 43007.85 47975.84 2019-08-12 11:10:53.000 224 21258.22 327.98 43007.84 47975.84 2019-08-12 11:10:54.000 224 21258.26 327.98 43007.83 47975.85 2019-08-12 11:10:55.000 224 21258.30 327.98 43007.81 47975.84 2019-08-12 11:10:56.000 224 21258.35 327.97 43007.79 47975.86 2019-08-12 11:10:57.000 224 21258.38 327.94 43007.77 47975.86 2019-08-12 11:10:58.000 224 21258.35 327.89 43007.81 47975.85 2019-08-12 11:10:59.000 224 21258.36 327.86 43007.82 47975.87 2019-08-12 11:11:00.000 224 21258.36 327.81 43007.79 47975.89 2019-08-12 11:11:01.000 224 21258.36 327.81 43007.80 47975.89 2019-08-12 11:11:02.000 224 21258.38 327.79 43007.80 47975.89 2019-08-12 11:11:03.000 224 21258.37 327.74 43007.80 47975.89 2019-08-12 11:11:04.000 224 21258.36 327.69 43007.81 47975.88 2019-08-12 11:11:05.000 224 21258.35 327.71 43007.85 47975.92 2019-08-12 11:11:06.000 224 21258.29 327.69 43007.85 47975.90 2019-08-12 11:11:07.000 224 21258.22 327.70 43007.82 47975.89 2019-08-12 11:11:08.000 224 21258.21 327.72 43007.87 47975.89 2019-08-12 11:11:09.000 224 21258.15 327.73 43007.80 47975.86 2019-08-12 11:11:10.000 224 21258.08 327.75 43007.78 47975.83 2019-08-12 11:11:11.000 224 21258.05 327.76 43007.82 47975.81 2019-08-12 11:11:12.000 224 21258.03 327.77 43007.79 47975.76 2019-08-12 11:11:13.000 224 21258.03 327.78 43007.79 47975.76 2019-08-12 11:11:14.000 224 21258.03 327.83 43007.81 47975.76 2019-08-12 11:11:15.000 224 21258.06 327.81 43007.82 47975.74 2019-08-12 11:11:16.000 224 21258.10 327.84 43007.84 47975.73 2019-08-12 11:11:17.000 224 21258.10 327.88 43007.79 47975.78 2019-08-12 11:11:18.000 224 21258.15 327.92 43007.75 47975.74 2019-08-12 11:11:19.000 224 21258.24 327.95 43007.71 47975.76 2019-08-12 11:11:20.000 224 21258.32 327.97 43007.70 47975.78 2019-08-12 11:11:21.000 224 21258.40 327.95 43007.70 47975.81 2019-08-12 11:11:22.000 224 21258.51 327.90 43007.70 47975.80 2019-08-12 11:11:23.000 224 21258.55 327.89 43007.72 47975.85 2019-08-12 11:11:24.000 224 21258.61 327.90 43007.71 47975.93 2019-08-12 11:11:25.000 224 21258.66 327.92 43007.69 47975.90 2019-08-12 11:11:26.000 224 21258.67 327.95 43007.68 47975.92 2019-08-12 11:11:27.000 224 21258.65 327.94 43007.68 47975.91 2019-08-12 11:11:28.000 224 21258.65 327.94 43007.68 47975.92 2019-08-12 11:11:29.000 224 21258.63 327.95 43007.67 47975.91 2019-08-12 11:11:30.000 224 21258.60 327.96 43007.65 47975.86 2019-08-12 11:11:31.000 224 21258.57 327.98 43007.66 47975.85 2019-08-12 11:11:32.000 224 21258.51 328.01 43007.64 47975.83 2019-08-12 11:11:33.000 224 21258.46 328.04 43007.64 47975.79 2019-08-12 11:11:34.000 224 21258.41 328.10 43007.59 47975.74 2019-08-12 11:11:35.000 224 21258.32 328.14 43007.59 47975.73 2019-08-12 11:11:36.000 224 21258.32 328.15 43007.59 47975.67 2019-08-12 11:11:37.000 224 21258.29 328.17 43007.57 47975.67 2019-08-12 11:11:38.000 224 21258.22 328.25 43007.56 47975.68 2019-08-12 11:11:39.000 224 21258.19 328.31 43007.55 47975.65 2019-08-12 11:11:40.000 224 21258.13 328.37 43007.55 47975.60 2019-08-12 11:11:41.000 224 21258.08 328.43 43007.53 47975.55 2019-08-12 11:11:42.000 224 21258.06 328.44 43007.52 47975.53 2019-08-12 11:11:43.000 224 21257.99 328.48 43007.48 47975.51 2019-08-12 11:11:44.000 224 21257.90 328.52 43007.47 47975.47 2019-08-12 11:11:45.000 224 21257.84 328.52 43007.46 47975.41 2019-08-12 11:11:46.000 224 21257.80 328.51 43007.47 47975.40 2019-08-12 11:11:47.000 224 21257.80 328.48 43007.48 47975.36 2019-08-12 11:11:48.000 224 21257.77 328.48 43007.48 47975.36 2019-08-12 11:11:49.000 224 21257.67 328.55 43007.47 47975.36 2019-08-12 11:11:50.000 224 21257.63 328.59 43007.44 47975.31 2019-08-12 11:11:51.000 224 21257.53 328.62 43007.45 47975.26 2019-08-12 11:11:52.000 224 21257.45 328.64 43007.41 47975.19 2019-08-12 11:11:53.000 224 21257.41 328.65 43007.38 47975.17 2019-08-12 11:11:54.000 224 21257.38 328.66 43007.37 47975.12 2019-08-12 11:11:55.000 224 21257.32 328.69 43007.35 47975.07 2019-08-12 11:11:56.000 224 21257.31 328.69 43007.30 47975.02 2019-08-12 11:11:57.000 224 21257.26 328.65 43007.31 47975.01 2019-08-12 11:11:58.000 224 21257.21 328.64 43007.32 47975.00 2019-08-12 11:11:59.000 224 21257.16 328.64 43007.34 47974.97 2019-08-12 11:12:00.000 224 21257.08 328.62 43007.33 47974.93 2019-08-12 11:12:01.000 224 21257.06 328.59 43007.31 47974.88 2019-08-12 11:12:02.000 224 21256.99 328.59 43007.29 47974.87 2019-08-12 11:12:03.000 224 21256.95 328.56 43007.29 47974.84 2019-08-12 11:12:04.000 224 21256.89 328.50 43007.27 47974.82 2019-08-12 11:12:05.000 224 21256.84 328.46 43007.25 47974.78 2019-08-12 11:12:06.000 224 21256.78 328.46 43007.30 47974.76 2019-08-12 11:12:07.000 224 21256.73 328.46 43007.32 47974.77 2019-08-12 11:12:08.000 224 21256.69 328.42 43007.30 47974.74 2019-08-12 11:12:09.000 224 21256.72 328.38 43007.30 47974.72 2019-08-12 11:12:10.000 224 21256.71 328.38 43007.32 47974.72 2019-08-12 11:12:11.000 224 21256.74 328.33 43007.29 47974.74 2019-08-12 11:12:12.000 224 21256.77 328.32 43007.31 47974.71 2019-08-12 11:12:13.000 224 21256.78 328.31 43007.35 47974.78 2019-08-12 11:12:14.000 224 21256.80 328.29 43007.37 47974.79 2019-08-12 11:12:15.000 224 21256.84 328.27 43007.37 47974.81 2019-08-12 11:12:16.000 224 21256.87 328.22 43007.38 47974.83 2019-08-12 11:12:17.000 224 21256.96 328.20 43007.44 47974.87 2019-08-12 11:12:18.000 224 21256.99 328.18 43007.45 47974.91 2019-08-12 11:12:19.000 224 21257.04 328.13 43007.44 47974.97 2019-08-12 11:12:20.000 224 21257.07 328.10 43007.46 47974.96 2019-08-12 11:12:21.000 224 21257.14 328.09 43007.45 47974.99 2019-08-12 11:12:22.000 224 21257.21 328.07 43007.48 47975.03 2019-08-12 11:12:23.000 224 21257.29 327.99 43007.45 47975.08 2019-08-12 11:12:24.000 224 21257.36 327.92 43007.47 47975.07 2019-08-12 11:12:25.000 224 21257.45 327.88 43007.50 47975.15 2019-08-12 11:12:26.000 224 21257.52 327.82 43007.48 47975.18 2019-08-12 11:12:27.000 224 21257.63 327.73 43007.48 47975.23 2019-08-12 11:12:28.000 224 21257.72 327.68 43007.47 47975.29 2019-08-12 11:12:29.000 224 21257.76 327.69 43007.47 47975.32 2019-08-12 11:12:30.000 224 21257.81 327.70 43007.45 47975.35 2019-08-12 11:12:31.000 224 21257.86 327.71 43007.42 47975.34 2019-08-12 11:12:32.000 224 21257.94 327.68 43007.43 47975.34 2019-08-12 11:12:33.000 224 21258.05 327.68 43007.42 47975.39 2019-08-12 11:12:34.000 224 21258.09 327.64 43007.43 47975.40 2019-08-12 11:12:35.000 224 21258.12 327.64 43007.40 47975.42 2019-08-12 11:12:36.000 224 21258.22 327.65 43007.42 47975.44 2019-08-12 11:12:37.000 224 21258.30 327.63 43007.44 47975.49 2019-08-12 11:12:38.000 224 21258.37 327.58 43007.44 47975.52 2019-08-12 11:12:39.000 224 21258.44 327.57 43007.44 47975.57 2019-08-12 11:12:40.000 224 21258.48 327.56 43007.48 47975.62 2019-08-12 11:12:41.000 224 21258.55 327.54 43007.46 47975.65 2019-08-12 11:12:42.000 224 21258.58 327.53 43007.50 47975.70 2019-08-12 11:12:43.000 224 21258.55 327.54 43007.53 47975.73 2019-08-12 11:12:44.000 224 21258.53 327.53 43007.52 47975.70 2019-08-12 11:12:45.000 224 21258.56 327.51 43007.54 47975.71 2019-08-12 11:12:46.000 224 21258.58 327.50 43007.54 47975.74 2019-08-12 11:12:47.000 224 21258.54 327.50 43007.54 47975.73 2019-08-12 11:12:48.000 224 21258.52 327.49 43007.54 47975.74 2019-08-12 11:12:49.000 224 21258.45 327.52 43007.53 47975.73 2019-08-12 11:12:50.000 224 21258.39 327.55 43007.53 47975.68 2019-08-12 11:12:51.000 224 21258.26 327.56 43007.50 47975.63 2019-08-12 11:12:52.000 224 21258.18 327.55 43007.45 47975.60 2019-08-12 11:12:53.000 224 21258.12 327.51 43007.47 47975.51 2019-08-12 11:12:54.000 224 21258.10 327.52 43007.51 47975.52 2019-08-12 11:12:55.000 224 21258.03 327.52 43007.47 47975.49 2019-08-12 11:12:56.000 224 21258.03 327.49 43007.50 47975.45 2019-08-12 11:12:57.000 224 21258.00 327.48 43007.51 47975.48 2019-08-12 11:12:58.000 224 21257.98 327.48 43007.49 47975.46 2019-08-12 11:12:59.000 224 21257.94 327.49 43007.52 47975.44 2019-08-12 11:13:00.000 224 21257.92 327.49 43007.52 47975.43 2019-08-12 11:13:01.000 224 21257.92 327.49 43007.50 47975.43 2019-08-12 11:13:02.000 224 21257.91 327.50 43007.52 47975.42 2019-08-12 11:13:03.000 224 21257.89 327.51 43007.50 47975.43 2019-08-12 11:13:04.000 224 21257.90 327.51 43007.48 47975.42 2019-08-12 11:13:05.000 224 21257.90 327.50 43007.49 47975.46 2019-08-12 11:13:06.000 224 21257.89 327.49 43007.51 47975.42 2019-08-12 11:13:07.000 224 21257.86 327.51 43007.52 47975.45 2019-08-12 11:13:08.000 224 21257.86 327.55 43007.53 47975.40 2019-08-12 11:13:09.000 224 21257.82 327.55 43007.56 47975.43 2019-08-12 11:13:10.000 224 21257.74 327.55 43007.56 47975.40 2019-08-12 11:13:11.000 224 21257.65 327.57 43007.57 47975.37 2019-08-12 11:13:12.000 224 21257.62 327.61 43007.56 47975.34 2019-08-12 11:13:13.000 224 21257.60 327.62 43007.53 47975.37 2019-08-12 11:13:14.000 224 21257.56 327.63 43007.55 47975.32 2019-08-12 11:13:15.000 224 21257.51 327.60 43007.54 47975.32 2019-08-12 11:13:16.000 224 21257.42 327.62 43007.56 47975.27 2019-08-12 11:13:17.000 224 21257.36 327.64 43007.57 47975.25 2019-08-12 11:13:18.000 224 21257.30 327.65 43007.60 47975.25 2019-08-12 11:13:19.000 224 21257.24 327.69 43007.60 47975.22 2019-08-12 11:13:20.000 224 21257.16 327.71 43007.58 47975.18 2019-08-12 11:13:21.000 224 21257.08 327.75 43007.57 47975.17 2019-08-12 11:13:22.000 224 21256.99 327.77 43007.57 47975.12 2019-08-12 11:13:23.000 224 21256.91 327.79 43007.59 47975.09 2019-08-12 11:13:24.000 224 21256.85 327.83 43007.62 47975.07 2019-08-12 11:13:25.000 224 21256.79 327.87 43007.63 47975.03 2019-08-12 11:13:26.000 224 21256.75 327.93 43007.57 47974.94 2019-08-12 11:13:27.000 224 21256.75 327.99 43007.51 47974.91 2019-08-12 11:13:28.000 224 21256.67 328.02 43007.52 47974.93 2019-08-12 11:13:29.000 224 21256.64 328.04 43007.54 47974.87 2019-08-12 11:13:30.000 224 21256.62 328.07 43007.53 47974.86 2019-08-12 11:13:31.000 224 21256.64 328.06 43007.54 47974.88 2019-08-12 11:13:32.000 224 21256.67 328.07 43007.53 47974.86 2019-08-12 11:13:33.000 224 21256.69 328.03 43007.54 47974.89 2019-08-12 11:13:34.000 224 21256.74 328.01 43007.52 47974.88 2019-08-12 11:13:35.000 224 21256.77 327.99 43007.54 47974.91 2019-08-12 11:13:36.000 224 21256.75 327.99 43007.53 47974.95 2019-08-12 11:13:37.000 224 21256.75 327.95 43007.56 47974.92 2019-08-12 11:13:38.000 224 21256.71 327.90 43007.53 47974.92 2019-08-12 11:13:39.000 224 21256.72 327.88 43007.53 47974.92 2019-08-12 11:13:40.000 224 21256.75 327.82 43007.54 47974.93 2019-08-12 11:13:41.000 224 21256.79 327.74 43007.59 47974.96 2019-08-12 11:13:42.000 224 21256.81 327.69 43007.62 47974.97 2019-08-12 11:13:43.000 224 21256.81 327.62 43007.63 47974.98 2019-08-12 11:13:44.000 224 21256.81 327.56 43007.66 47975.06 2019-08-12 11:13:45.000 224 21256.83 327.51 43007.67 47975.07 2019-08-12 11:13:46.000 224 21256.83 327.47 43007.70 47975.11 2019-08-12 11:13:47.000 224 21256.85 327.43 43007.72 47975.12 2019-08-12 11:13:48.000 224 21256.86 327.38 43007.77 47975.16 2019-08-12 11:13:49.000 224 21256.86 327.37 43007.76 47975.17 2019-08-12 11:13:50.000 224 21256.84 327.37 43007.75 47975.16 2019-08-12 11:13:51.000 224 21256.87 327.34 43007.76 47975.19 2019-08-12 11:13:52.000 224 21256.87 327.32 43007.77 47975.15 2019-08-12 11:13:53.000 224 21256.90 327.32 43007.75 47975.18 2019-08-12 11:13:54.000 224 21256.95 327.29 43007.72 47975.17 2019-08-12 11:13:55.000 224 21257.05 327.26 43007.71 47975.18 2019-08-12 11:13:56.000 224 21257.16 327.26 43007.71 47975.24 2019-08-12 11:13:57.000 224 21257.27 327.24 43007.68 47975.23 2019-08-12 11:13:58.000 224 21257.36 327.24 43007.67 47975.28 2019-08-12 11:13:59.000 224 21257.47 327.21 43007.65 47975.33 2019-08-12 11:14:00.000 224 21257.58 327.16 43007.63 47975.36 2019-08-12 11:14:01.000 224 21257.67 327.11 43007.61 47975.37 2019-08-12 11:14:02.000 224 21257.83 327.05 43007.63 47975.45 2019-08-12 11:14:03.000 224 21257.92 327.03 43007.64 47975.52 2019-08-12 11:14:04.000 224 21258.06 326.95 43007.67 47975.56 2019-08-12 11:14:05.000 224 21258.20 326.90 43007.70 47975.62 2019-08-12 11:14:06.000 224 21258.32 326.89 43007.68 47975.68 2019-08-12 11:14:07.000 224 21258.45 326.85 43007.67 47975.74 2019-08-12 11:14:08.000 224 21258.55 326.82 43007.64 47975.82 2019-08-12 11:14:09.000 224 21258.61 326.74 43007.67 47975.83 2019-08-12 11:14:10.000 224 21258.70 326.66 43007.69 47975.88 2019-08-12 11:14:11.000 224 21258.74 326.63 43007.66 47975.95 2019-08-12 11:14:12.000 224 21258.81 326.58 43007.67 47975.93 2019-08-12 11:14:13.000 224 21258.84 326.57 43007.66 47975.97 2019-08-12 11:14:14.000 224 21258.86 326.55 43007.67 47976.00 2019-08-12 11:14:15.000 224 21258.85 326.52 43007.65 47975.98 2019-08-12 11:14:16.000 224 21258.82 326.50 43007.70 47976.03 2019-08-12 11:14:17.000 224 21258.75 326.53 43007.69 47976.00 2019-08-12 11:14:18.000 224 21258.68 326.56 43007.69 47975.97 2019-08-12 11:14:19.000 224 21258.61 326.59 43007.69 47975.94 2019-08-12 11:14:20.000 224 21258.52 326.64 43007.69 47975.89 2019-08-12 11:14:21.000 224 21258.41 326.72 43007.67 47975.84 2019-08-12 11:14:22.000 224 21258.26 326.80 43007.63 47975.79 2019-08-12 11:14:23.000 224 21258.15 326.88 43007.62 47975.69 2019-08-12 11:14:24.000 224 21257.98 326.95 43007.61 47975.62 2019-08-12 11:14:25.000 224 21257.84 327.08 43007.56 47975.53 2019-08-12 11:14:26.000 224 21257.72 327.15 43007.53 47975.44 2019-08-12 11:14:27.000 224 21257.57 327.25 43007.49 47975.34 2019-08-12 11:14:28.000 224 21257.43 327.35 43007.47 47975.31 2019-08-12 11:14:29.000 224 21257.26 327.42 43007.45 47975.18 2019-08-12 11:14:30.000 224 21257.10 327.50 43007.40 47975.09 2019-08-12 11:14:31.000 224 21256.98 327.58 43007.38 47975.01 2019-08-12 11:14:32.000 224 21256.83 327.64 43007.37 47974.90 2019-08-12 11:14:33.000 224 21256.64 327.71 43007.32 47974.79 2019-08-12 11:14:34.000 224 21256.45 327.81 43007.31 47974.73 2019-08-12 11:14:35.000 224 21256.28 327.89 43007.30 47974.60 2019-08-12 11:14:36.000 224 21256.12 327.97 43007.27 47974.55 2019-08-12 11:14:37.000 224 21255.99 328.04 43007.23 47974.43 2019-08-12 11:14:38.000 224 21255.88 328.09 43007.19 47974.33 2019-08-12 11:14:39.000 224 21255.88 328.10 43007.18 47974.28 2019-08-12 11:14:40.000 224 21255.84 328.13 43007.15 47974.24 2019-08-12 11:14:41.000 224 21255.87 328.17 43007.13 47974.21 2019-08-12 11:14:42.000 224 21255.93 328.24 43007.11 47974.18 2019-08-12 11:14:43.000 224 21256.00 328.29 43007.11 47974.22 2019-08-12 11:14:44.000 224 21256.14 328.31 43007.11 47974.25 2019-08-12 11:14:45.000 224 21256.31 328.32 43007.06 47974.29 2019-08-12 11:14:46.000 224 21256.44 328.35 43007.05 47974.36 2019-08-12 11:14:47.000 224 21256.59 328.35 43007.05 47974.38 2019-08-12 11:14:48.000 224 21256.72 328.35 43007.05 47974.48 2019-08-12 11:14:49.000 224 21256.78 328.36 43007.05 47974.50 2019-08-12 11:14:50.000 224 21256.85 328.37 43007.04 47974.55 2019-08-12 11:14:51.000 224 21256.93 328.35 43007.05 47974.57 2019-08-12 11:14:52.000 224 21256.95 328.34 43007.07 47974.62 2019-08-12 11:14:53.000 224 21256.98 328.30 43007.09 47974.66 2019-08-12 11:14:54.000 224 21256.97 328.27 43007.10 47974.67 2019-08-12 11:14:55.000 224 21256.95 328.25 43007.16 47974.66 2019-08-12 11:14:56.000 224 21256.91 328.22 43007.18 47974.69 2019-08-12 11:14:57.000 224 21256.84 328.22 43007.18 47974.70 2019-08-12 11:14:58.000 224 21256.82 328.20 43007.18 47974.67 2019-08-12 11:14:59.000 224 21256.81 328.23 43007.21 47974.69 2019-08-12 11:15:00.000 224 21256.77 328.29 43007.20 47974.68 2019-08-12 11:15:01.000 224 21256.70 328.29 43007.21 47974.65 2019-08-12 11:15:02.000 224 21256.68 328.33 43007.21 47974.66 2019-08-12 11:15:03.000 224 21256.62 328.37 43007.19 47974.63 2019-08-12 11:15:04.000 224 21256.55 328.41 43007.21 47974.62 2019-08-12 11:15:05.000 224 21256.45 328.47 43007.20 47974.57 2019-08-12 11:15:06.000 224 21256.38 328.50 43007.14 47974.49 2019-08-12 11:15:07.000 224 21256.34 328.55 43007.10 47974.44 2019-08-12 11:15:08.000 224 21256.21 328.55 43007.09 47974.39 2019-08-12 11:15:09.000 224 21256.11 328.54 43007.10 47974.33 2019-08-12 11:15:10.000 224 21255.97 328.59 43007.08 47974.26 2019-08-12 11:15:11.000 224 21255.81 328.61 43007.08 47974.20 2019-08-12 11:15:12.000 224 21255.64 328.65 43007.05 47974.14 2019-08-12 11:15:13.000 224 21255.53 328.66 43007.07 47974.06 2019-08-12 11:15:14.000 224 21255.41 328.66 43007.08 47974.00 2019-08-12 11:15:15.000 224 21255.34 328.63 43007.05 47973.94 2019-08-12 11:15:16.000 224 21255.28 328.64 43007.04 47973.86 2019-08-12 11:15:17.000 224 21255.20 328.64 43007.07 47973.86 2019-08-12 11:15:18.000 224 21255.14 328.61 43007.04 47973.82 2019-08-12 11:15:19.000 224 21255.07 328.64 43007.08 47973.79 2019-08-12 11:15:20.000 224 21255.05 328.61 43007.09 47973.79 2019-08-12 11:15:21.000 224 21255.05 328.61 43007.06 47973.77 2019-08-12 11:15:22.000 224 21255.10 328.57 43007.05 47973.76 2019-08-12 11:15:23.000 224 21255.11 328.56 43007.04 47973.77 2019-08-12 11:15:24.000 224 21255.11 328.58 43007.02 47973.75 2019-08-12 11:15:25.000 224 21255.14 328.56 43006.98 47973.79 2019-08-12 11:15:26.000 224 21255.17 328.52 43006.99 47973.77 2019-08-12 11:15:27.000 224 21255.24 328.47 43007.03 47973.78 2019-08-12 11:15:28.000 224 21255.31 328.41 43007.06 47973.84 2019-08-12 11:15:29.000 224 21255.37 328.40 43007.07 47973.89 2019-08-12 11:15:30.000 224 21255.41 328.37 43007.08 47973.92 2019-08-12 11:15:31.000 224 21255.46 328.30 43007.11 47973.97 2019-08-12 11:15:32.000 224 21255.51 328.29 43007.14 47974.01 2019-08-12 11:15:33.000 224 21255.54 328.29 43007.18 47974.05 2019-08-12 11:15:34.000 224 21255.55 328.28 43007.17 47974.07 2019-08-12 11:15:35.000 224 21255.67 328.23 43007.17 47974.08 2019-08-12 11:15:36.000 224 21255.74 328.19 43007.17 47974.14 2019-08-12 11:15:37.000 224 21255.81 328.17 43007.18 47974.17 2019-08-12 11:15:38.000 224 21255.85 328.13 43007.18 47974.21 2019-08-12 11:15:39.000 224 21255.90 328.14 43007.16 47974.26 2019-08-12 11:15:40.000 224 21255.97 328.13 43007.14 47974.27 2019-08-12 11:15:41.000 224 21256.07 328.10 43007.18 47974.30 2019-08-12 11:15:42.000 224 21256.16 328.05 43007.18 47974.33 2019-08-12 11:15:43.000 224 21256.28 328.02 43007.17 47974.38 2019-08-12 11:15:44.000 224 21256.35 328.03 43007.14 47974.42 2019-08-12 11:15:45.000 224 21256.40 327.98 43007.14 47974.41 2019-08-12 11:15:46.000 224 21256.44 327.98 43007.12 47974.45 2019-08-12 11:15:47.000 224 21256.48 327.96 43007.13 47974.44 2019-08-12 11:15:48.000 224 21256.56 327.91 43007.15 47974.47 2019-08-12 11:15:49.000 224 21256.61 327.89 43007.16 47974.49 2019-08-12 11:15:50.000 224 21256.65 327.90 43007.14 47974.52 2019-08-12 11:15:51.000 224 21256.69 327.89 43007.12 47974.55 2019-08-12 11:15:52.000 224 21256.75 327.85 43007.11 47974.58 2019-08-12 11:15:53.000 224 21256.83 327.85 43007.11 47974.59 2019-08-12 11:15:54.000 224 21256.84 327.82 43007.10 47974.61 2019-08-12 11:15:55.000 224 21256.86 327.79 43007.14 47974.61 2019-08-12 11:15:56.000 224 21256.90 327.76 43007.16 47974.63 2019-08-12 11:15:57.000 224 21256.86 327.74 43007.19 47974.68 2019-08-12 11:15:58.000 224 21256.88 327.75 43007.21 47974.71 2019-08-12 11:15:59.000 224 21256.86 327.76 43007.24 47974.69 2019-08-12 11:16:00.000 224 21256.82 327.79 43007.25 47974.70 2019-08-12 11:16:01.000 224 21256.76 327.81 43007.23 47974.72 2019-08-12 11:16:02.000 224 21256.75 327.84 43007.23 47974.70 2019-08-12 11:16:03.000 224 21256.72 327.91 43007.21 47974.69 2019-08-12 11:16:04.000 224 21256.72 327.97 43007.16 47974.63 2019-08-12 11:16:05.000 224 21256.73 328.02 43007.14 47974.62 2019-08-12 11:16:06.000 224 21256.72 328.08 43007.14 47974.59 2019-08-12 11:16:07.000 224 21256.69 328.14 43007.10 47974.57 2019-08-12 11:16:08.000 224 21256.70 328.18 43007.09 47974.52 2019-08-12 11:16:09.000 224 21256.72 328.24 43007.06 47974.51 2019-08-12 11:16:10.000 224 21256.73 328.31 43007.03 47974.52 2019-08-12 11:16:11.000 224 21256.74 328.38 43006.98 47974.47 2019-08-12 11:16:12.000 224 21256.80 328.40 43006.99 47974.46 2019-08-12 11:16:13.000 224 21256.83 328.45 43006.96 47974.47 2019-08-12 11:16:14.000 224 21256.83 328.52 43006.92 47974.44 2019-08-12 11:16:15.000 224 21256.84 328.56 43006.88 47974.41 2019-08-12 11:16:16.000 224 21256.87 328.55 43006.89 47974.41 2019-08-12 11:16:17.000 224 21256.92 328.54 43006.86 47974.42 2019-08-12 11:16:18.000 224 21256.96 328.54 43006.85 47974.41 2019-08-12 11:16:19.000 224 21257.03 328.52 43006.85 47974.41 2019-08-12 11:16:20.000 224 21257.09 328.52 43006.84 47974.45 2019-08-12 11:16:21.000 224 21257.16 328.52 43006.80 47974.42 2019-08-12 11:16:22.000 224 21257.23 328.47 43006.78 47974.49 2019-08-12 11:16:23.000 224 21257.31 328.45 43006.85 47974.52 2019-08-12 11:16:24.000 224 21257.43 328.43 43006.87 47974.55 2019-08-12 11:16:25.000 224 21257.55 328.38 43006.84 47974.64 2019-08-12 11:16:26.000 224 21257.67 328.34 43006.86 47974.68 2019-08-12 11:16:27.000 224 21257.81 328.32 43006.90 47974.78 2019-08-12 11:16:28.000 224 21257.97 328.30 43006.93 47974.86 2019-08-12 11:16:29.000 224 21258.07 328.27 43006.95 47974.95 2019-08-12 11:16:30.000 224 21258.22 328.25 43006.97 47975.01 2019-08-12 11:16:31.000 224 21258.36 328.26 43006.97 47975.09 2019-08-12 11:16:32.000 224 21258.46 328.25 43006.97 47975.17 2019-08-12 11:16:33.000 224 21258.55 328.26 43006.97 47975.21 2019-08-12 11:16:34.000 224 21258.64 328.25 43006.97 47975.30 2019-08-12 11:16:35.000 224 21258.80 328.24 43006.99 47975.36 2019-08-12 11:16:36.000 224 21258.88 328.20 43007.04 47975.41 2019-08-12 11:16:37.000 224 21258.96 328.19 43007.04 47975.49 2019-08-12 11:16:38.000 224 21259.01 328.18 43007.06 47975.52 2019-08-12 11:16:39.000 224 21259.05 328.22 43007.03 47975.51 2019-08-12 11:16:40.000 224 21259.10 328.26 43007.02 47975.57 2019-08-12 11:16:41.000 224 21259.14 328.23 43007.03 47975.55 2019-08-12 11:16:42.000 224 21259.14 328.18 43007.02 47975.55 2019-08-12 11:16:43.000 224 21259.11 328.17 43007.01 47975.54 2019-08-12 11:16:44.000 224 21259.10 328.16 43007.01 47975.56 2019-08-12 11:16:45.000 224 21259.06 328.17 43006.98 47975.52 2019-08-12 11:16:46.000 224 21258.99 328.14 43006.97 47975.50 2019-08-12 11:16:47.000 224 21258.94 328.12 43006.96 47975.51 2019-08-12 11:16:48.000 224 21258.87 328.14 43006.96 47975.44 2019-08-12 11:16:49.000 224 21258.78 328.09 43006.96 47975.38 2019-08-12 11:16:50.000 224 21258.73 328.03 43006.94 47975.38 2019-08-12 11:16:51.000 224 21258.65 328.01 43006.94 47975.36 2019-08-12 11:16:52.000 224 21258.58 328.01 43006.93 47975.30 2019-08-12 11:16:53.000 224 21258.53 327.98 43006.93 47975.31 2019-08-12 11:16:54.000 224 21258.43 327.97 43006.92 47975.25 2019-08-12 11:16:55.000 224 21258.31 327.94 43006.94 47975.21 2019-08-12 11:16:56.000 224 21258.21 327.89 43006.97 47975.16 2019-08-12 11:16:57.000 224 21258.12 327.85 43007.00 47975.11 2019-08-12 11:16:58.000 224 21258.03 327.83 43006.99 47975.11 2019-08-12 11:16:59.000 224 21257.97 327.79 43006.98 47975.06 2019-08-12 11:17:00.000 224 21257.88 327.71 43007.02 47975.02 2019-08-12 11:17:01.000 224 21257.81 327.68 43007.07 47975.00 2019-08-12 11:17:02.000 224 21257.76 327.66 43007.05 47975.04 2019-08-12 11:17:03.000 224 21257.69 327.67 43007.05 47974.98 2019-08-12 11:17:04.000 224 21257.68 327.66 43007.08 47974.97 2019-08-12 11:17:05.000 224 21257.67 327.62 43007.09 47974.95 2019-08-12 11:17:06.000 224 21257.64 327.57 43007.11 47974.97 2019-08-12 11:17:07.000 224 21257.60 327.54 43007.14 47974.98 2019-08-12 11:17:08.000 224 21257.57 327.50 43007.12 47974.98 2019-08-12 11:17:09.000 224 21257.56 327.49 43007.15 47974.96 2019-08-12 11:17:10.000 224 21257.49 327.50 43007.15 47974.96 2019-08-12 11:17:11.000 224 21257.45 327.48 43007.16 47974.97 2019-08-12 11:17:12.000 224 21257.43 327.48 43007.19 47975.00 2019-08-12 11:17:13.000 224 21257.40 327.46 43007.17 47974.95 2019-08-12 11:17:14.000 224 21257.37 327.46 43007.16 47974.95 2019-08-12 11:17:15.000 224 21257.33 327.46 43007.20 47974.93 2019-08-12 11:17:16.000 224 21257.33 327.42 43007.22 47974.95 2019-08-12 11:17:17.000 224 21257.34 327.38 43007.24 47974.94 2019-08-12 11:17:18.000 224 21257.30 327.35 43007.24 47974.96 2019-08-12 11:17:19.000 224 21257.31 327.33 43007.25 47974.95 2019-08-12 11:17:20.000 224 21257.29 327.35 43007.26 47974.96 2019-08-12 11:17:21.000 224 21257.28 327.38 43007.26 47974.98 2019-08-12 11:17:22.000 224 21257.30 327.40 43007.29 47975.00 2019-08-12 11:17:23.000 224 21257.37 327.39 43007.29 47975.02 2019-08-12 11:17:24.000 224 21257.39 327.39 43007.27 47975.01 2019-08-12 11:17:25.000 224 21257.40 327.43 43007.26 47975.03 2019-08-12 11:17:26.000 224 21257.42 327.49 43007.26 47975.00 2019-08-12 11:17:27.000 224 21257.41 327.50 43007.25 47975.05 2019-08-12 11:17:28.000 224 21257.44 327.50 43007.24 47974.99 2019-08-12 11:17:29.000 224 21257.46 327.50 43007.25 47975.02 2019-08-12 11:17:30.000 224 21257.44 327.49 43007.25 47975.01 2019-08-12 11:17:31.000 224 21257.42 327.48 43007.23 47975.02 2019-08-12 11:17:32.000 224 21257.38 327.51 43007.22 47975.00 2019-08-12 11:17:33.000 224 21257.42 327.53 43007.23 47975.02 2019-08-12 11:17:34.000 224 21257.45 327.56 43007.22 47974.99 2019-08-12 11:17:35.000 224 21257.45 327.58 43007.23 47975.03 2019-08-12 11:17:36.000 224 21257.48 327.55 43007.23 47975.01 2019-08-12 11:17:37.000 224 21257.50 327.53 43007.28 47975.05 2019-08-12 11:17:38.000 224 21257.53 327.56 43007.25 47975.01 2019-08-12 11:17:39.000 224 21257.52 327.59 43007.22 47975.07 2019-08-12 11:17:40.000 224 21257.59 327.58 43007.26 47975.07 2019-08-12 11:17:41.000 224 21257.63 327.60 43007.26 47975.05 2019-08-12 11:17:42.000 224 21257.66 327.59 43007.21 47975.05 2019-08-12 11:17:43.000 224 21257.67 327.59 43007.21 47975.10 2019-08-12 11:17:44.000 224 21257.69 327.60 43007.22 47975.11 2019-08-12 11:17:45.000 224 21257.69 327.62 43007.21 47975.09 2019-08-12 11:17:46.000 224 21257.68 327.65 43007.21 47975.12 2019-08-12 11:17:47.000 224 21257.69 327.64 43007.20 47975.11 2019-08-12 11:17:48.000 224 21257.69 327.67 43007.20 47975.11 2019-08-12 11:17:49.000 224 21257.66 327.69 43007.21 47975.08 2019-08-12 11:17:50.000 224 21257.64 327.72 43007.20 47975.10 2019-08-12 11:17:51.000 224 21257.60 327.74 43007.18 47975.07 2019-08-12 11:17:52.000 224 21257.60 327.75 43007.15 47975.04 2019-08-12 11:17:53.000 224 21257.55 327.81 43007.15 47974.99 2019-08-12 11:17:54.000 224 21257.48 327.84 43007.13 47974.95 2019-08-12 11:17:55.000 224 21257.45 327.86 43007.11 47974.96 2019-08-12 11:17:56.000 224 21257.43 327.92 43007.12 47974.92 2019-08-12 11:17:57.000 224 21257.39 327.93 43007.10 47974.86 2019-08-12 11:17:58.000 224 21257.36 327.95 43007.07 47974.88 2019-08-12 11:17:59.000 224 21257.33 327.97 43007.07 47974.84 2019-08-12 11:18:00.000 224 21257.28 328.00 43007.07 47974.80 2019-08-12 11:18:01.000 224 21257.24 328.01 43007.07 47974.79 2019-08-12 11:18:02.000 224 21257.19 328.05 43007.01 47974.73 2019-08-12 11:18:03.000 224 21257.12 328.10 43007.00 47974.70 2019-08-12 11:18:04.000 224 21257.06 328.12 43006.96 47974.63 2019-08-12 11:18:05.000 224 21257.02 328.12 43006.94 47974.62 2019-08-12 11:18:06.000 224 21256.99 328.14 43006.95 47974.59 2019-08-12 11:18:07.000 224 21256.94 328.17 43006.93 47974.52 2019-08-12 11:18:08.000 224 21256.95 328.22 43006.94 47974.53 2019-08-12 11:18:09.000 224 21256.92 328.26 43006.91 47974.51 2019-08-12 11:18:10.000 224 21256.87 328.30 43006.87 47974.46 2019-08-12 11:18:11.000 224 21256.82 328.33 43006.83 47974.45 2019-08-12 11:18:12.000 224 21256.81 328.34 43006.86 47974.41 2019-08-12 11:18:13.000 224 21256.84 328.35 43006.83 47974.42 2019-08-12 11:18:14.000 224 21256.85 328.36 43006.86 47974.38 2019-08-12 11:18:15.000 224 21256.87 328.37 43006.85 47974.42 2019-08-12 11:18:16.000 224 21256.87 328.38 43006.83 47974.39 2019-08-12 11:18:17.000 224 21256.86 328.43 43006.86 47974.44 2019-08-12 11:18:18.000 224 21256.89 328.47 43006.85 47974.42 2019-08-12 11:18:19.000 224 21256.90 328.50 43006.84 47974.42 2019-08-12 11:18:20.000 224 21256.90 328.53 43006.85 47974.40 2019-08-12 11:18:21.000 224 21256.90 328.53 43006.84 47974.43 2019-08-12 11:18:22.000 224 21256.91 328.54 43006.81 47974.43 2019-08-12 11:18:23.000 224 21256.92 328.55 43006.83 47974.38 2019-08-12 11:18:24.000 224 21256.91 328.60 43006.83 47974.42 2019-08-12 11:18:25.000 224 21256.87 328.63 43006.81 47974.39 2019-08-12 11:18:26.000 224 21256.88 328.64 43006.77 47974.35 2019-08-12 11:18:27.000 224 21256.87 328.68 43006.75 47974.35 2019-08-12 11:18:28.000 224 21256.85 328.70 43006.73 47974.32 2019-08-12 11:18:29.000 224 21256.87 328.72 43006.72 47974.30 2019-08-12 11:18:30.000 224 21256.90 328.72 43006.70 47974.28 2019-08-12 11:18:31.000 224 21256.90 328.72 43006.65 47974.29 2019-08-12 11:18:32.000 224 21256.93 328.71 43006.67 47974.27 2019-08-12 11:18:33.000 224 21256.94 328.73 43006.65 47974.30 2019-08-12 11:18:34.000 224 21256.96 328.78 43006.60 47974.26 2019-08-12 11:18:35.000 224 21257.00 328.82 43006.56 47974.25 2019-08-12 11:18:36.000 224 21257.01 328.86 43006.54 47974.24 2019-08-12 11:18:37.000 224 21257.05 328.88 43006.51 47974.18 2019-08-12 11:18:38.000 224 21257.08 328.92 43006.46 47974.18 2019-08-12 11:18:39.000 224 21257.10 328.94 43006.43 47974.14 2019-08-12 11:18:40.000 224 21257.14 328.95 43006.37 47974.11 2019-08-12 11:18:41.000 224 21257.15 328.93 43006.34 47974.07 2019-08-12 11:18:42.000 224 21257.17 328.93 43006.30 47974.08 2019-08-12 11:18:43.000 224 21257.21 328.87 43006.27 47974.06 2019-08-12 11:18:44.000 224 21257.24 328.79 43006.33 47974.09 2019-08-12 11:18:45.000 224 21257.26 328.72 43006.37 47974.13 2019-08-12 11:18:46.000 224 21257.30 328.63 43006.41 47974.17 2019-08-12 11:18:47.000 224 21257.31 328.61 43006.45 47974.22 2019-08-12 11:18:48.000 224 21257.35 328.56 43006.47 47974.26 2019-08-12 11:18:49.000 224 21257.35 328.54 43006.45 47974.31 2019-08-12 11:18:50.000 224 21257.35 328.46 43006.51 47974.34 2019-08-12 11:18:51.000 224 21257.36 328.38 43006.53 47974.35 2019-08-12 11:18:52.000 224 21257.37 328.35 43006.58 47974.40 2019-08-12 11:18:53.000 224 21257.41 328.27 43006.61 47974.44 2019-08-12 11:18:54.000 224 21257.48 328.19 43006.63 47974.47 2019-08-12 11:18:55.000 224 21257.54 328.14 43006.66 47974.51 2019-08-12 11:18:56.000 224 21257.59 328.08 43006.69 47974.54 2019-08-12 11:18:57.000 224 21257.61 328.03 43006.73 47974.63 2019-08-12 11:18:58.000 224 21257.64 328.01 43006.72 47974.66 2019-08-12 11:18:59.000 224 21257.64 327.97 43006.74 47974.68 2019-08-12 11:19:00.000 224 21257.68 327.94 43006.75 47974.71 2019-08-12 11:19:01.000 224 21257.74 327.89 43006.70 47974.74 2019-08-12 11:19:02.000 224 21257.77 327.86 43006.73 47974.73 2019-08-12 11:19:03.000 224 21257.80 327.84 43006.72 47974.77 2019-08-12 11:19:04.000 224 21257.88 327.79 43006.75 47974.75 2019-08-12 11:19:05.000 224 21257.98 327.71 43006.72 47974.79 2019-08-12 11:19:06.000 224 21258.06 327.66 43006.78 47974.84 2019-08-12 11:19:07.000 224 21258.16 327.60 43006.78 47974.86 2019-08-12 11:19:08.000 224 21258.28 327.57 43006.81 47974.92 2019-08-12 11:19:09.000 224 21258.41 327.53 43006.79 47975.01 2019-08-12 11:19:10.000 224 21258.54 327.47 43006.81 47975.07 2019-08-12 11:19:11.000 224 21258.60 327.46 43006.82 47975.09 2019-08-12 11:19:12.000 224 21258.69 327.40 43006.82 47975.17 2019-08-12 11:19:13.000 224 21258.77 327.36 43006.86 47975.21 2019-08-12 11:19:14.000 224 21258.85 327.30 43006.86 47975.28 2019-08-12 11:19:15.000 224 21258.93 327.26 43006.89 47975.31 2019-08-12 11:19:16.000 224 21259.00 327.18 43006.93 47975.35 2019-08-12 11:19:17.000 224 21259.05 327.14 43006.93 47975.40 2019-08-12 11:19:18.000 224 21259.13 327.08 43006.95 47975.48 2019-08-12 11:19:19.000 224 21259.18 327.05 43006.93 47975.49 2019-08-12 11:19:20.000 224 21259.28 327.02 43006.95 47975.54 2019-08-12 11:19:21.000 224 21259.33 326.95 43006.94 47975.56 2019-08-12 11:19:22.000 224 21259.40 326.93 43006.93 47975.61 2019-08-12 11:19:23.000 224 21259.45 326.89 43006.94 47975.63 2019-08-12 11:19:24.000 224 21259.56 326.82 43006.95 47975.63 2019-08-12 11:19:25.000 224 21259.66 326.77 43006.96 47975.67 2019-08-12 11:19:26.000 224 21259.72 326.73 43006.92 47975.70 2019-08-12 11:19:27.000 224 21259.79 326.65 43006.89 47975.74 2019-08-12 11:19:28.000 224 21259.85 326.60 43006.90 47975.76 2019-08-12 11:19:29.000 224 21259.91 326.57 43006.94 47975.79 2019-08-12 11:19:30.000 224 21259.97 326.54 43006.92 47975.86 2019-08-12 11:19:31.000 224 21260.04 326.49 43006.91 47975.88 2019-08-12 11:19:32.000 224 21260.08 326.43 43006.93 47975.87 2019-08-12 11:19:33.000 224 21260.14 326.39 43006.95 47975.91 2019-08-12 11:19:34.000 224 21260.19 326.34 43006.96 47975.91 2019-08-12 11:19:35.000 224 21260.22 326.28 43006.96 47975.98 2019-08-12 11:19:36.000 224 21260.25 326.25 43007.01 47976.00 2019-08-12 11:19:37.000 224 21260.29 326.21 43007.04 47976.02 2019-08-12 11:19:38.000 224 21260.33 326.19 43006.99 47976.04 2019-08-12 11:19:39.000 224 21260.33 326.17 43007.02 47976.07 2019-08-12 11:19:40.000 224 21260.28 326.16 43007.00 47976.08 2019-08-12 11:19:41.000 224 21260.24 326.15 43006.99 47976.07 2019-08-12 11:19:42.000 224 21260.26 326.15 43006.96 47976.05 2019-08-12 11:19:43.000 224 21260.26 326.13 43006.98 47976.02 2019-08-12 11:19:44.000 224 21260.25 326.09 43006.96 47976.04 2019-08-12 11:19:45.000 224 21260.23 326.10 43006.95 47976.02 2019-08-12 11:19:46.000 224 21260.23 326.08 43006.96 47976.02 2019-08-12 11:19:47.000 224 21260.25 326.08 43006.95 47976.02 2019-08-12 11:19:48.000 224 21260.25 326.08 43006.92 47975.99 2019-08-12 11:19:49.000 224 21260.30 326.10 43006.92 47976.02 2019-08-12 11:19:50.000 224 21260.36 326.11 43006.89 47976.02 2019-08-12 11:19:51.000 224 21260.42 326.11 43006.91 47976.03 2019-08-12 11:19:52.000 224 21260.47 326.09 43006.88 47976.06 2019-08-12 11:19:53.000 224 21260.53 326.05 43006.91 47976.08 2019-08-12 11:19:54.000 224 21260.54 326.01 43006.93 47976.10 2019-08-12 11:19:55.000 224 21260.56 325.98 43006.94 47976.10 2019-08-12 11:19:56.000 224 21260.58 325.94 43006.94 47976.15 2019-08-12 11:19:57.000 224 21260.59 325.88 43006.95 47976.14 2019-08-12 11:19:58.000 224 21260.57 325.83 43006.94 47976.15 2019-08-12 11:19:59.000 224 21260.58 325.71 43006.96 47976.18 2019-08-12 11:20:00.000 224 21260.57 325.64 43006.98 47976.18 2019-08-12 11:20:01.000 224 21260.53 325.54 43007.00 47976.19 2019-08-12 11:20:02.000 224 21260.53 325.39 43007.01 47976.20 2019-08-12 11:20:03.000 224 21260.49 325.30 43007.03 47976.15 2019-08-12 11:20:04.000 224 21260.47 325.24 43007.03 47976.20 2019-08-12 11:20:05.000 224 21260.46 325.18 43007.03 47976.17 2019-08-12 11:20:06.000 224 21260.49 325.12 43007.06 47976.16 2019-08-12 11:20:07.000 224 21260.50 325.05 43007.08 47976.20 2019-08-12 11:20:08.000 224 21260.53 324.98 43007.10 47976.24 2019-08-12 11:20:09.000 224 21260.60 324.93 43007.09 47976.23 2019-08-12 11:20:10.000 224 21260.66 324.88 43007.08 47976.27 2019-08-12 11:20:11.000 224 21260.72 324.81 43007.13 47976.29 2019-08-12 11:20:12.000 224 21260.76 324.76 43007.16 47976.34 2019-08-12 11:20:13.000 224 21260.81 324.75 43007.14 47976.37 2019-08-12 11:20:14.000 224 21260.86 324.74 43007.11 47976.38 2019-08-12 11:20:15.000 224 21260.93 324.71 43007.11 47976.45 2019-08-12 11:20:16.000 224 21261.03 324.67 43007.10 47976.43 2019-08-12 11:20:17.000 224 21261.06 324.65 43007.10 47976.46 2019-08-12 11:20:18.000 224 21261.11 324.57 43007.10 47976.46 2019-08-12 11:20:19.000 224 21261.15 324.52 43007.10 47976.51 2019-08-12 11:20:20.000 224 21261.23 324.48 43007.11 47976.53 2019-08-12 11:20:21.000 224 21261.27 324.43 43007.11 47976.58 2019-08-12 11:20:22.000 224 21261.35 324.34 43007.15 47976.60 2019-08-12 11:20:23.000 224 21261.43 324.29 43007.14 47976.65 2019-08-12 11:20:24.000 224 21261.46 324.25 43007.13 47976.66 2019-08-12 11:20:25.000 224 21261.50 324.20 43007.14 47976.68 2019-08-12 11:20:26.000 224 21261.55 324.17 43007.17 47976.75 2019-08-12 11:20:27.000 224 21261.56 324.10 43007.15 47976.75 2019-08-12 11:20:28.000 224 21261.56 324.07 43007.18 47976.77 2019-08-12 11:20:29.000 224 21261.58 324.02 43007.17 47976.77 2019-08-12 11:20:30.000 224 21261.56 323.95 43007.18 47976.77 2019-08-12 11:20:31.000 224 21261.54 323.92 43007.20 47976.75 2019-08-12 11:20:32.000 224 21261.48 323.89 43007.18 47976.77 2019-08-12 11:20:33.000 224 21261.44 323.85 43007.16 47976.75 2019-08-12 11:20:34.000 224 21261.43 323.80 43007.22 47976.72 2019-08-12 11:20:35.000 224 21261.36 323.76 43007.22 47976.72 2019-08-12 11:20:36.000 224 21261.32 323.70 43007.23 47976.69 2019-08-12 11:20:37.000 224 21261.27 323.70 43007.21 47976.70 2019-08-12 11:20:38.000 224 21261.22 323.70 43007.23 47976.66 2019-08-12 11:20:39.000 224 21261.21 323.63 43007.25 47976.69 2019-08-12 11:20:40.000 224 21261.21 323.60 43007.27 47976.68 2019-08-12 11:20:41.000 224 21261.21 323.58 43007.25 47976.68 2019-08-12 11:20:42.000 224 21261.22 323.55 43007.28 47976.66 2019-08-12 11:20:43.000 224 21261.27 323.53 43007.28 47976.72 2019-08-12 11:20:44.000 224 21261.28 323.50 43007.27 47976.71 2019-08-12 11:20:45.000 224 21261.26 323.51 43007.27 47976.71 2019-08-12 11:20:46.000 224 21261.23 323.49 43007.25 47976.71 2019-08-12 11:20:47.000 224 21261.26 323.44 43007.27 47976.71 2019-08-12 11:20:48.000 224 21261.31 323.41 43007.21 47976.71 2019-08-12 11:20:49.000 224 21261.31 323.37 43007.23 47976.69 2019-08-12 11:20:50.000 224 21261.34 323.31 43007.22 47976.71 2019-08-12 11:20:51.000 224 21261.36 323.26 43007.22 47976.69 2019-08-12 11:20:52.000 224 21261.36 323.22 43007.23 47976.74 2019-08-12 11:20:53.000 224 21261.38 323.16 43007.24 47976.73 2019-08-12 11:20:54.000 224 21261.39 323.11 43007.24 47976.74 2019-08-12 11:20:55.000 224 21261.43 323.04 43007.27 47976.75 2019-08-12 11:20:56.000 224 21261.40 322.98 43007.28 47976.75 2019-08-12 11:20:57.000 224 21261.39 322.94 43007.31 47976.78 2019-08-12 11:20:58.000 224 21261.43 322.90 43007.27 47976.77 2019-08-12 11:20:59.000 224 21261.48 322.87 43007.25 47976.79 2019-08-12 11:21:00.000 224 21261.47 322.87 43007.29 47976.80 2019-08-12 11:21:01.000 224 21261.48 322.89 43007.28 47976.82 2019-08-12 11:21:02.000 224 21261.51 322.91 43007.23 47976.77 2019-08-12 11:21:03.000 224 21261.55 322.94 43007.21 47976.75 2019-08-12 11:21:04.000 224 21261.58 322.90 43007.17 47976.78 2019-08-12 11:21:05.000 224 21261.64 322.85 43007.13 47976.76 2019-08-12 11:21:06.000 224 21261.68 322.82 43007.13 47976.76 2019-08-12 11:21:07.000 224 21261.71 322.77 43007.12 47976.77 2019-08-12 11:21:08.000 224 21261.77 322.72 43007.14 47976.79 2019-08-12 11:21:09.000 224 21261.81 322.65 43007.13 47976.81 2019-08-12 11:21:10.000 224 21261.85 322.57 43007.17 47976.85 2019-08-12 11:21:11.000 224 21261.90 322.51 43007.22 47976.88 2019-08-12 11:21:12.000 224 21261.91 322.49 43007.22 47976.89 2019-08-12 11:21:13.000 224 21261.94 322.46 43007.21 47976.92 2019-08-12 11:21:14.000 224 21261.90 322.43 43007.21 47976.97 2019-08-12 11:21:15.000 224 21261.90 322.39 43007.21 47976.95 2019-08-12 11:21:16.000 224 21261.90 322.36 43007.25 47976.97 2019-08-12 11:21:17.000 224 21261.88 322.37 43007.26 47976.95 2019-08-12 11:21:18.000 224 21261.82 322.38 43007.24 47976.97 2019-08-12 11:21:19.000 224 21261.79 322.40 43007.25 47976.96 2019-08-12 11:21:20.000 224 21261.77 322.42 43007.26 47976.92 2019-08-12 11:21:21.000 224 21261.74 322.40 43007.24 47976.92 2019-08-12 11:21:22.000 224 21261.73 322.39 43007.25 47976.89 2019-08-12 11:21:23.000 224 21261.75 322.36 43007.23 47976.86 2019-08-12 11:21:24.000 224 21261.69 322.40 43007.22 47976.87 2019-08-12 11:21:25.000 224 21261.69 322.43 43007.24 47976.84 2019-08-12 11:21:26.000 224 21261.69 322.42 43007.22 47976.82 2019-08-12 11:21:27.000 224 21261.68 322.39 43007.16 47976.84 2019-08-12 11:21:28.000 224 21261.67 322.38 43007.19 47976.82 2019-08-12 11:21:29.000 224 21261.70 322.34 43007.20 47976.82 2019-08-12 11:21:30.000 224 21261.65 322.35 43007.18 47976.82 2019-08-12 11:21:31.000 224 21261.63 322.37 43007.16 47976.81 2019-08-12 11:21:32.000 224 21261.58 322.41 43007.17 47976.79 2019-08-12 11:21:33.000 224 21261.51 322.43 43007.18 47976.76 2019-08-12 11:21:34.000 224 21261.47 322.42 43007.17 47976.74 2019-08-12 11:21:35.000 224 21261.44 322.42 43007.17 47976.71 2019-08-12 11:21:36.000 224 21261.40 322.44 43007.15 47976.67 2019-08-12 11:21:37.000 224 21261.34 322.45 43007.12 47976.65 2019-08-12 11:21:38.000 224 21261.31 322.47 43007.14 47976.63 2019-08-12 11:21:39.000 224 21261.28 322.53 43007.12 47976.61 2019-08-12 11:21:40.000 224 21261.27 322.52 43007.09 47976.58 2019-08-12 11:21:41.000 224 21261.25 322.54 43007.11 47976.56 2019-08-12 11:21:42.000 224 21261.22 322.53 43007.10 47976.54 2019-08-12 11:21:43.000 224 21261.21 322.52 43007.07 47976.53 2019-08-12 11:21:44.000 224 21261.19 322.49 43007.07 47976.49 2019-08-12 11:21:45.000 224 21261.16 322.48 43007.07 47976.50 2019-08-12 11:21:46.000 224 21261.13 322.46 43007.08 47976.48 2019-08-12 11:21:47.000 224 21261.12 322.42 43007.10 47976.51 2019-08-12 11:21:48.000 224 21261.11 322.38 43007.13 47976.47 2019-08-12 11:21:49.000 224 21261.08 322.37 43007.12 47976.46 2019-08-12 11:21:50.000 224 21261.05 322.37 43007.14 47976.50 2019-08-12 11:21:51.000 224 21261.06 322.35 43007.16 47976.50 2019-08-12 11:21:52.000 224 21261.08 322.40 43007.15 47976.53 2019-08-12 11:21:53.000 224 21261.12 322.47 43007.18 47976.54 2019-08-12 11:21:54.000 224 21261.16 322.49 43007.17 47976.57 2019-08-12 11:21:55.000 224 21261.20 322.51 43007.19 47976.56 2019-08-12 11:21:56.000 224 21261.25 322.56 43007.20 47976.61 2019-08-12 11:21:57.000 224 21261.30 322.61 43007.18 47976.62 2019-08-12 11:21:58.000 224 21261.36 322.63 43007.15 47976.63 2019-08-12 11:21:59.000 224 21261.45 322.59 43007.14 47976.66 2019-08-12 11:22:00.000 224 21261.48 322.59 43007.13 47976.68 2019-08-12 11:22:01.000 224 21261.52 322.58 43007.16 47976.70 2019-08-12 11:22:02.000 224 21261.60 322.53 43007.13 47976.73 2019-08-12 11:22:03.000 224 21261.66 322.47 43007.18 47976.74 2019-08-12 11:22:04.000 224 21261.67 322.47 43007.18 47976.80 2019-08-12 11:22:05.000 224 21261.64 322.46 43007.20 47976.81 2019-08-12 11:22:06.000 224 21261.59 322.47 43007.24 47976.79 2019-08-12 11:22:07.000 224 21261.55 322.49 43007.24 47976.81 2019-08-12 11:22:08.000 224 21261.51 322.51 43007.25 47976.80 2019-08-12 11:22:09.000 224 21261.43 322.58 43007.25 47976.79 2019-08-12 11:22:10.000 224 21261.32 322.66 43007.21 47976.74 2019-08-12 11:22:11.000 224 21261.27 322.74 43007.18 47976.69 2019-08-12 11:22:12.000 224 21261.14 322.81 43007.16 47976.63 2019-08-12 11:22:13.000 224 21261.08 322.86 43007.14 47976.54 2019-08-12 11:22:14.000 224 21260.98 322.90 43007.06 47976.47 2019-08-12 11:22:15.000 224 21260.90 322.95 43007.04 47976.42 2019-08-12 11:22:16.000 224 21260.82 322.98 43007.02 47976.33 2019-08-12 11:22:17.000 224 21260.75 323.02 43007.00 47976.27 2019-08-12 11:22:18.000 224 21260.66 323.01 43006.97 47976.20 2019-08-12 11:22:19.000 224 21260.58 323.01 43007.00 47976.16 2019-08-12 11:22:20.000 224 21260.48 322.96 43006.99 47976.16 2019-08-12 11:22:21.000 224 21260.44 322.91 43006.99 47976.11 2019-08-12 11:22:22.000 224 21260.39 322.87 43006.96 47976.06 2019-08-12 11:22:23.000 224 21260.36 322.88 43006.99 47976.07 2019-08-12 11:22:24.000 224 21260.32 322.90 43006.99 47976.04 2019-08-12 11:22:25.000 224 21260.29 322.88 43006.98 47976.02 2019-08-12 11:22:26.000 224 21260.27 322.87 43006.96 47976.00 2019-08-12 11:22:27.000 224 21260.25 322.87 43006.96 47975.99 2019-08-12 11:22:28.000 224 21260.23 322.86 43006.95 47976.01 2019-08-12 11:22:29.000 224 21260.21 322.89 43006.97 47975.97 2019-08-12 11:22:30.000 224 21260.22 322.92 43006.94 47975.97 2019-08-12 11:22:31.000 224 21260.27 322.94 43006.96 47975.99 2019-08-12 11:22:32.000 224 21260.30 322.92 43006.97 47975.98 2019-08-12 11:22:33.000 224 21260.33 322.94 43006.98 47975.97 2019-08-12 11:22:34.000 224 21260.33 323.00 43007.00 47975.99 2019-08-12 11:22:35.000 224 21260.35 323.07 43006.95 47976.02 2019-08-12 11:22:36.000 224 21260.36 323.12 43006.99 47976.02 2019-08-12 11:22:37.000 224 21260.35 323.16 43006.98 47976.04 2019-08-12 11:22:38.000 224 21260.37 323.16 43007.01 47976.05 2019-08-12 11:22:39.000 224 21260.34 323.21 43007.03 47976.06 2019-08-12 11:22:40.000 224 21260.35 323.23 43007.01 47976.06 2019-08-12 11:22:41.000 224 21260.39 323.27 43007.00 47976.08 2019-08-12 11:22:42.000 224 21260.39 323.34 43007.01 47976.07 2019-08-12 11:22:43.000 224 21260.40 323.40 43006.97 47976.09 2019-08-12 11:22:44.000 224 21260.39 323.44 43006.96 47976.05 2019-08-12 11:22:45.000 224 21260.39 323.40 43006.94 47976.04 2019-08-12 11:22:46.000 224 21260.42 323.37 43006.95 47976.04 2019-08-12 11:22:47.000 224 21260.49 323.34 43006.96 47976.04 2019-08-12 11:22:48.000 224 21260.48 323.32 43006.96 47976.05 2019-08-12 11:22:49.000 224 21260.45 323.33 43006.96 47976.05 2019-08-12 11:22:50.000 224 21260.42 323.36 43006.99 47976.08 2019-08-12 11:22:51.000 224 21260.42 323.42 43007.01 47976.09 2019-08-12 11:22:52.000 224 21260.41 323.46 43006.98 47976.04 2019-08-12 11:22:53.000 224 21260.38 323.48 43006.98 47976.08 2019-08-12 11:22:54.000 224 21260.31 323.54 43006.95 47976.04 2019-08-12 11:22:55.000 224 21260.25 323.58 43006.96 47975.99 2019-08-12 11:22:56.000 224 21260.20 323.60 43006.97 47976.00 2019-08-12 11:22:57.000 224 21260.12 323.61 43006.95 47975.96 2019-08-12 11:22:58.000 224 21260.08 323.62 43006.95 47975.92 2019-08-12 11:22:59.000 224 21260.00 323.63 43006.96 47975.89 2019-08-12 11:23:00.000 224 21259.93 323.68 43006.91 47975.88 2019-08-12 11:23:01.000 224 21259.86 323.75 43006.90 47975.81 2019-08-12 11:23:02.000 224 21259.80 323.82 43006.87 47975.78 2019-08-12 11:23:03.000 224 21259.73 323.81 43006.85 47975.73 2019-08-12 11:23:04.000 224 21259.71 323.80 43006.84 47975.66 2019-08-12 11:23:05.000 224 21259.68 323.78 43006.82 47975.65 2019-08-12 11:23:06.000 224 21259.59 323.79 43006.77 47975.59 2019-08-12 11:23:07.000 224 21259.53 323.77 43006.78 47975.55 2019-08-12 11:23:08.000 224 21259.47 323.76 43006.74 47975.50 2019-08-12 11:23:09.000 224 21259.42 323.74 43006.78 47975.50 2019-08-12 11:23:10.000 224 21259.37 323.70 43006.78 47975.47 2019-08-12 11:23:11.000 224 21259.30 323.70 43006.79 47975.46 2019-08-12 11:23:12.000 224 21259.24 323.73 43006.81 47975.44 2019-08-12 11:23:13.000 224 21259.19 323.75 43006.84 47975.43 2019-08-12 11:23:14.000 224 21259.13 323.79 43006.83 47975.41 2019-08-12 11:23:15.000 224 21259.06 323.80 43006.82 47975.39 2019-08-12 11:23:16.000 224 21259.01 323.80 43006.86 47975.36 2019-08-12 11:23:17.000 224 21258.98 323.84 43006.88 47975.36 2019-08-12 11:23:18.000 224 21258.94 323.87 43006.89 47975.33 2019-08-12 11:23:19.000 224 21258.93 323.93 43006.88 47975.34 2019-08-12 11:23:20.000 224 21258.92 323.99 43006.89 47975.33 2019-08-12 11:23:21.000 224 21258.92 323.99 43006.89 47975.32 2019-08-12 11:23:22.000 224 21258.93 323.99 43006.85 47975.29 2019-08-12 11:23:23.000 224 21258.93 324.03 43006.83 47975.29 2019-08-12 11:23:24.000 224 21258.91 324.07 43006.81 47975.26 2019-08-12 11:23:25.000 224 21258.90 324.13 43006.79 47975.27 2019-08-12 11:23:26.000 224 21258.94 324.15 43006.77 47975.22 2019-08-12 11:23:27.000 224 21258.97 324.19 43006.70 47975.20 2019-08-12 11:23:28.000 224 21258.98 324.21 43006.71 47975.19 2019-08-12 11:23:29.000 224 21258.96 324.21 43006.71 47975.18 2019-08-12 11:23:30.000 224 21258.95 324.24 43006.71 47975.20 2019-08-12 11:23:31.000 224 21258.98 324.25 43006.71 47975.19 2019-08-12 11:23:32.000 224 21258.92 324.26 43006.71 47975.16 2019-08-12 11:23:33.000 224 21258.90 324.24 43006.74 47975.17 2019-08-12 11:23:34.000 224 21258.87 324.23 43006.71 47975.16 2019-08-12 11:23:35.000 224 21258.83 324.21 43006.71 47975.13 2019-08-12 11:23:36.000 224 21258.78 324.20 43006.72 47975.12 2019-08-12 11:23:37.000 224 21258.76 324.19 43006.72 47975.11 2019-08-12 11:23:38.000 224 21258.71 324.18 43006.72 47975.14 2019-08-12 11:23:39.000 224 21258.71 324.16 43006.75 47975.09 2019-08-12 11:23:40.000 224 21258.70 324.16 43006.81 47975.12 2019-08-12 11:23:41.000 224 21258.67 324.15 43006.81 47975.12 2019-08-12 11:23:42.000 224 21258.66 324.17 43006.80 47975.14 2019-08-12 11:23:43.000 224 21258.66 324.17 43006.78 47975.11 2019-08-12 11:23:44.000 224 21258.65 324.20 43006.77 47975.08 2019-08-12 11:23:45.000 224 21258.64 324.23 43006.73 47975.10 2019-08-12 11:23:46.000 224 21258.63 324.24 43006.73 47975.07 2019-08-12 11:23:47.000 224 21258.63 324.26 43006.72 47975.04 2019-08-12 11:23:48.000 224 21258.61 324.26 43006.69 47975.03 2019-08-12 11:23:49.000 224 21258.62 324.26 43006.67 47975.02 2019-08-12 11:23:50.000 224 21258.59 324.29 43006.71 47975.03 2019-08-12 11:23:51.000 224 21258.56 324.30 43006.70 47975.01 2019-08-12 11:23:52.000 224 21258.54 324.34 43006.66 47974.97 2019-08-12 11:23:53.000 224 21258.51 324.34 43006.67 47974.99 2019-08-12 11:23:54.000 224 21258.49 324.35 43006.66 47974.96 2019-08-12 11:23:55.000 224 21258.49 324.38 43006.66 47974.94 2019-08-12 11:23:56.000 224 21258.48 324.41 43006.70 47974.94 2019-08-12 11:23:57.000 224 21258.45 324.43 43006.70 47974.93 2019-08-12 11:23:58.000 224 21258.45 324.47 43006.66 47974.90 2019-08-12 11:23:59.000 224 21258.43 324.49 43006.62 47974.90 2019-08-12 11:24:00.000 224 21258.39 324.49 43006.65 47974.89 2019-08-12 11:24:01.000 224 21258.37 324.49 43006.65 47974.87 2019-08-12 11:24:02.000 224 21258.32 324.48 43006.63 47974.86 2019-08-12 11:24:03.000 224 21258.32 324.51 43006.62 47974.83 2019-08-12 11:24:04.000 224 21258.27 324.50 43006.66 47974.82 2019-08-12 11:24:05.000 224 21258.18 324.50 43006.69 47974.82 2019-08-12 11:24:06.000 224 21258.11 324.49 43006.65 47974.76 2019-08-12 11:24:07.000 224 21258.04 324.53 43006.66 47974.76 2019-08-12 11:24:08.000 224 21257.98 324.61 43006.62 47974.74 2019-08-12 11:24:09.000 224 21257.92 324.64 43006.62 47974.70 2019-08-12 11:24:10.000 224 21257.85 324.71 43006.64 47974.67 2019-08-12 11:24:11.000 224 21257.76 324.77 43006.65 47974.61 2019-08-12 11:24:12.000 224 21257.71 324.84 43006.64 47974.58 2019-08-12 11:24:13.000 224 21257.61 324.89 43006.63 47974.56 2019-08-12 11:24:14.000 224 21257.53 324.95 43006.60 47974.51 2019-08-12 11:24:15.000 224 21257.44 325.01 43006.57 47974.45 2019-08-12 11:24:16.000 224 21257.40 325.04 43006.57 47974.41 2019-08-12 11:24:17.000 224 21257.35 325.13 43006.61 47974.39 2019-08-12 11:24:18.000 224 21257.30 325.17 43006.59 47974.34 2019-08-12 11:24:19.000 224 21257.30 325.19 43006.61 47974.32 2019-08-12 11:24:20.000 224 21257.32 325.26 43006.61 47974.33 2019-08-12 11:24:21.000 224 21257.32 325.30 43006.59 47974.31 2019-08-12 11:24:22.000 224 21257.29 325.35 43006.60 47974.34 2019-08-12 11:24:23.000 224 21257.35 325.41 43006.59 47974.33 2019-08-12 11:24:24.000 224 21257.39 325.47 43006.57 47974.36 2019-08-12 11:24:25.000 224 21257.43 325.51 43006.56 47974.36 2019-08-12 11:24:26.000 224 21257.48 325.56 43006.52 47974.39 2019-08-12 11:24:27.000 224 21257.53 325.57 43006.50 47974.36 2019-08-12 11:24:28.000 224 21257.60 325.58 43006.50 47974.39 2019-08-12 11:24:29.000 224 21257.67 325.58 43006.51 47974.40 2019-08-12 11:24:30.000 224 21257.73 325.57 43006.54 47974.45 2019-08-12 11:24:31.000 224 21257.78 325.59 43006.55 47974.47 2019-08-12 11:24:32.000 224 21257.85 325.55 43006.55 47974.50 2019-08-12 11:24:33.000 224 21257.88 325.55 43006.54 47974.51 2019-08-12 11:24:34.000 224 21257.91 325.54 43006.54 47974.54 2019-08-12 11:24:35.000 224 21257.89 325.51 43006.53 47974.51 2019-08-12 11:24:36.000 224 21257.85 325.47 43006.52 47974.56 2019-08-12 11:24:37.000 224 21257.84 325.43 43006.53 47974.56 2019-08-12 11:24:38.000 224 21257.78 325.37 43006.58 47974.55 2019-08-12 11:24:39.000 224 21257.77 325.34 43006.64 47974.58 2019-08-12 11:24:40.000 224 21257.76 325.30 43006.65 47974.57 2019-08-12 11:24:41.000 224 21257.70 325.29 43006.64 47974.60 2019-08-12 11:24:42.000 224 21257.71 325.27 43006.65 47974.60 2019-08-12 11:24:43.000 224 21257.69 325.28 43006.66 47974.57 2019-08-12 11:24:44.000 224 21257.67 325.30 43006.66 47974.60 2019-08-12 11:24:45.000 224 21257.65 325.29 43006.68 47974.59 2019-08-12 11:24:46.000 224 21257.63 325.32 43006.68 47974.56 2019-08-12 11:24:47.000 224 21257.57 325.35 43006.69 47974.56 2019-08-12 11:24:48.000 224 21257.53 325.34 43006.67 47974.56 2019-08-12 11:24:49.000 224 21257.46 325.38 43006.70 47974.55 2019-08-12 11:24:50.000 224 21257.42 325.40 43006.71 47974.50 2019-08-12 11:24:51.000 224 21257.37 325.45 43006.69 47974.50 2019-08-12 11:24:52.000 224 21257.27 325.52 43006.68 47974.47 2019-08-12 11:24:53.000 224 21257.22 325.55 43006.66 47974.44 2019-08-12 11:24:54.000 224 21257.18 325.58 43006.66 47974.39 2019-08-12 11:24:55.000 224 21257.12 325.61 43006.65 47974.33 2019-08-12 11:24:56.000 224 21257.09 325.64 43006.63 47974.32 2019-08-12 11:24:57.000 224 21257.07 325.67 43006.64 47974.30 2019-08-12 11:24:58.000 224 21257.08 325.67 43006.65 47974.31 2019-08-12 11:24:59.000 224 21257.08 325.64 43006.65 47974.28 2019-08-12 11:25:00.000 224 21257.12 325.67 43006.65 47974.31 2019-08-12 11:25:01.000 224 21257.11 325.69 43006.64 47974.30 2019-08-12 11:25:02.000 224 21257.18 325.68 43006.67 47974.33 2019-08-12 11:25:03.000 224 21257.22 325.67 43006.65 47974.36 2019-08-12 11:25:04.000 224 21257.27 325.68 43006.63 47974.38 2019-08-12 11:25:05.000 224 21257.35 325.67 43006.64 47974.39 2019-08-12 11:25:06.000 224 21257.39 325.67 43006.66 47974.41 2019-08-12 11:25:07.000 224 21257.41 325.68 43006.65 47974.44 2019-08-12 11:25:08.000 224 21257.43 325.68 43006.66 47974.48 2019-08-12 11:25:09.000 224 21257.48 325.64 43006.69 47974.52 2019-08-12 11:25:10.000 224 21257.50 325.62 43006.71 47974.52 2019-08-12 11:25:11.000 224 21257.54 325.63 43006.71 47974.56 2019-08-12 11:25:12.000 224 21257.58 325.62 43006.70 47974.58 2019-08-12 11:25:13.000 224 21257.61 325.63 43006.71 47974.62 2019-08-12 11:25:14.000 224 21257.63 325.61 43006.70 47974.60 2019-08-12 11:25:15.000 224 21257.63 325.60 43006.70 47974.60 2019-08-12 11:25:16.000 224 21257.64 325.60 43006.71 47974.65 2019-08-12 11:25:17.000 224 21257.65 325.61 43006.69 47974.61 2019-08-12 11:25:18.000 224 21257.63 325.65 43006.66 47974.59 2019-08-12 11:25:19.000 224 21257.57 325.70 43006.62 47974.57 2019-08-12 11:25:20.000 224 21257.56 325.75 43006.58 47974.55 2019-08-12 11:25:21.000 224 21257.56 325.80 43006.58 47974.50 2019-08-12 11:25:22.000 224 21257.55 325.79 43006.60 47974.49 2019-08-12 11:25:23.000 224 21257.55 325.79 43006.57 47974.44 2019-08-12 11:25:24.000 224 21257.54 325.77 43006.55 47974.44 2019-08-12 11:25:25.000 224 21257.53 325.74 43006.55 47974.43 2019-08-12 11:25:26.000 224 21257.47 325.73 43006.58 47974.42 2019-08-12 11:25:27.000 224 21257.39 325.72 43006.55 47974.38 2019-08-12 11:25:28.000 224 21257.34 325.72 43006.56 47974.38 2019-08-12 11:25:29.000 224 21257.28 325.71 43006.57 47974.35 2019-08-12 11:25:30.000 224 21257.20 325.70 43006.58 47974.31 2019-08-12 11:25:31.000 224 21257.12 325.72 43006.59 47974.29 2019-08-12 11:25:32.000 224 21257.05 325.70 43006.59 47974.25 2019-08-12 11:25:33.000 224 21257.00 325.72 43006.56 47974.25 2019-08-12 11:25:34.000 224 21256.98 325.72 43006.57 47974.17 2019-08-12 11:25:35.000 224 21256.98 325.74 43006.61 47974.16 2019-08-12 11:25:36.000 224 21257.00 325.78 43006.56 47974.14 2019-08-12 11:25:37.000 224 21257.05 325.77 43006.56 47974.17 2019-08-12 11:25:38.000 224 21257.10 325.79 43006.53 47974.18 2019-08-12 11:25:39.000 224 21257.09 325.87 43006.52 47974.19 2019-08-12 11:25:40.000 224 21257.13 325.93 43006.50 47974.20 2019-08-12 11:25:41.000 224 21257.13 325.97 43006.45 47974.18 2019-08-12 11:25:42.000 224 21257.18 325.98 43006.43 47974.17 2019-08-12 11:25:43.000 224 21257.27 325.99 43006.39 47974.18 2019-08-12 11:25:44.000 224 21257.31 325.97 43006.40 47974.17 2019-08-12 11:25:45.000 224 21257.33 325.99 43006.39 47974.15 2019-08-12 11:25:46.000 224 21257.35 325.97 43006.34 47974.20 2019-08-12 11:25:47.000 224 21257.33 325.95 43006.35 47974.19 2019-08-12 11:25:48.000 224 21257.32 325.90 43006.37 47974.19 2019-08-12 11:25:49.000 224 21257.26 325.88 43006.38 47974.18 2019-08-12 11:25:50.000 224 21257.18 325.86 43006.35 47974.13 2019-08-12 11:25:51.000 224 21257.16 325.84 43006.38 47974.10 2019-08-12 11:25:52.000 224 21257.14 325.83 43006.40 47974.10 2019-08-12 11:25:53.000 224 21257.12 325.86 43006.39 47974.12 2019-08-12 11:25:54.000 224 21257.15 325.85 43006.36 47974.09 2019-08-12 11:25:55.000 224 21257.18 325.85 43006.36 47974.10 2019-08-12 11:25:56.000 224 21257.22 325.86 43006.36 47974.09 2019-08-12 11:25:57.000 224 21257.28 325.92 43006.32 47974.11 2019-08-12 11:25:58.000 224 21257.33 325.93 43006.32 47974.14 2019-08-12 11:25:59.000 224 21257.37 325.98 43006.29 47974.14 2019-08-12 11:26:00.000 224 21257.46 326.00 43006.28 47974.15 2019-08-12 11:26:01.000 224 21257.51 326.05 43006.26 47974.16 2019-08-12 11:26:02.000 224 21257.59 326.10 43006.26 47974.18 2019-08-12 11:26:03.000 224 21257.67 326.11 43006.28 47974.24 2019-08-12 11:26:04.000 224 21257.73 326.13 43006.29 47974.28 2019-08-12 11:26:05.000 224 21257.81 326.11 43006.33 47974.31 2019-08-12 11:26:06.000 224 21257.86 326.11 43006.34 47974.33 2019-08-12 11:26:07.000 224 21257.87 326.08 43006.33 47974.39 2019-08-12 11:26:08.000 224 21257.87 326.11 43006.34 47974.40 2019-08-12 11:26:09.000 224 21257.87 326.09 43006.34 47974.42 2019-08-12 11:26:10.000 224 21257.89 326.08 43006.33 47974.41 2019-08-12 11:26:11.000 224 21257.92 326.07 43006.35 47974.45 2019-08-12 11:26:12.000 224 21257.93 326.04 43006.35 47974.40 2019-08-12 11:26:13.000 224 21257.92 326.04 43006.34 47974.44 2019-08-12 11:26:14.000 224 21257.98 326.01 43006.33 47974.44 2019-08-12 11:26:15.000 224 21258.00 326.01 43006.30 47974.45 2019-08-12 11:26:16.000 224 21258.06 325.99 43006.30 47974.45 2019-08-12 11:26:17.000 224 21258.08 326.03 43006.28 47974.44 2019-08-12 11:26:18.000 224 21258.12 326.00 43006.26 47974.45 2019-08-12 11:26:19.000 224 21258.15 325.98 43006.26 47974.44 2019-08-12 11:26:20.000 224 21258.19 325.95 43006.26 47974.46 2019-08-12 11:26:21.000 224 21258.25 325.93 43006.26 47974.49 2019-08-12 11:26:22.000 224 21258.26 325.91 43006.25 47974.51 2019-08-12 11:26:23.000 224 21258.24 325.90 43006.28 47974.50 2019-08-12 11:26:24.000 224 21258.23 325.89 43006.29 47974.51 2019-08-12 11:26:25.000 224 21258.22 325.89 43006.27 47974.51 2019-08-12 11:26:26.000 224 21258.23 325.91 43006.30 47974.51 2019-08-12 11:26:27.000 224 21258.17 325.87 43006.29 47974.54 2019-08-12 11:26:28.000 224 21258.11 325.86 43006.31 47974.48 2019-08-12 11:26:29.000 224 21258.08 325.86 43006.30 47974.45 2019-08-12 11:26:30.000 224 21258.01 325.83 43006.30 47974.43 2019-08-12 11:26:31.000 224 21257.98 325.81 43006.30 47974.42 2019-08-12 11:26:32.000 224 21257.97 325.78 43006.33 47974.42 2019-08-12 11:26:33.000 224 21257.92 325.74 43006.31 47974.39 2019-08-12 11:26:34.000 224 21257.89 325.74 43006.30 47974.41 2019-08-12 11:26:35.000 224 21257.86 325.70 43006.37 47974.41 2019-08-12 11:26:36.000 224 21257.83 325.71 43006.36 47974.36 2019-08-12 11:26:37.000 224 21257.79 325.73 43006.34 47974.37 2019-08-12 11:26:38.000 224 21257.81 325.74 43006.35 47974.36 2019-08-12 11:26:39.000 224 21257.82 325.76 43006.34 47974.32 2019-08-12 11:26:40.000 224 21257.81 325.80 43006.28 47974.33 2019-08-12 11:26:41.000 224 21257.83 325.82 43006.22 47974.31 2019-08-12 11:26:42.000 224 21257.86 325.84 43006.23 47974.33 2019-08-12 11:26:43.000 224 21257.92 325.84 43006.23 47974.31 2019-08-12 11:26:44.000 224 21257.91 325.84 43006.22 47974.32 2019-08-12 11:26:45.000 224 21257.94 325.83 43006.24 47974.34 2019-08-12 11:26:46.000 224 21257.97 325.79 43006.24 47974.34 2019-08-12 11:26:47.000 224 21258.01 325.76 43006.25 47974.40 2019-08-12 11:26:48.000 224 21258.04 325.73 43006.25 47974.37 2019-08-12 11:26:49.000 224 21258.08 325.69 43006.24 47974.41 2019-08-12 11:26:50.000 224 21258.15 325.64 43006.25 47974.42 2019-08-12 11:26:51.000 224 21258.24 325.61 43006.28 47974.49 2019-08-12 11:26:52.000 224 21258.31 325.56 43006.31 47974.51 2019-08-12 11:26:53.000 224 21258.41 325.51 43006.30 47974.56 2019-08-12 11:26:54.000 224 21258.54 325.45 43006.29 47974.62 2019-08-12 11:26:55.000 224 21258.63 325.40 43006.33 47974.69 2019-08-12 11:26:56.000 224 21258.74 325.36 43006.34 47974.74 2019-08-12 11:26:57.000 224 21258.85 325.29 43006.35 47974.80 2019-08-12 11:26:58.000 224 21258.92 325.23 43006.34 47974.84 2019-08-12 11:26:59.000 224 21258.98 325.22 43006.34 47974.87 2019-08-12 11:27:00.000 224 21259.01 325.17 43006.35 47974.91 2019-08-12 11:27:01.000 224 21259.03 325.11 43006.37 47974.93 2019-08-12 11:27:02.000 224 21259.03 325.09 43006.40 47974.97 2019-08-12 11:27:03.000 224 21258.99 325.06 43006.38 47974.97 2019-08-12 11:27:04.000 224 21258.96 325.05 43006.38 47974.95 2019-08-12 11:27:05.000 224 21258.90 325.03 43006.39 47974.94 2019-08-12 11:27:06.000 224 21258.82 325.02 43006.42 47974.92 2019-08-12 11:27:07.000 224 21258.80 324.98 43006.42 47974.93 2019-08-12 11:27:08.000 224 21258.75 324.99 43006.42 47974.91 2019-08-12 11:27:09.000 224 21258.69 325.01 43006.42 47974.86 2019-08-12 11:27:10.000 224 21258.67 325.00 43006.40 47974.86 2019-08-12 11:27:11.000 224 21258.67 324.98 43006.41 47974.81 2019-08-12 11:27:12.000 224 21258.69 324.98 43006.42 47974.81 2019-08-12 11:27:13.000 224 21258.68 324.97 43006.39 47974.81 2019-08-12 11:27:14.000 224 21258.72 324.93 43006.39 47974.82 2019-08-12 11:27:15.000 224 21258.78 324.93 43006.39 47974.84 2019-08-12 11:27:16.000 224 21258.78 324.93 43006.40 47974.82 2019-08-12 11:27:17.000 224 21258.82 324.93 43006.38 47974.84 2019-08-12 11:27:18.000 224 21258.82 324.91 43006.37 47974.84 2019-08-12 11:27:19.000 224 21258.81 324.90 43006.35 47974.83 2019-08-12 11:27:20.000 224 21258.78 324.89 43006.37 47974.84 2019-08-12 11:27:21.000 224 21258.76 324.91 43006.35 47974.81 2019-08-12 11:27:22.000 224 21258.72 324.91 43006.35 47974.80 2019-08-12 11:27:23.000 224 21258.66 324.89 43006.32 47974.79 2019-08-12 11:27:24.000 224 21258.61 324.93 43006.29 47974.75 2019-08-12 11:27:25.000 224 21258.61 324.93 43006.33 47974.71 2019-08-12 11:27:26.000 224 21258.53 324.92 43006.29 47974.70 2019-08-12 11:27:27.000 224 21258.52 324.93 43006.31 47974.66 2019-08-12 11:27:28.000 224 21258.56 324.90 43006.30 47974.65 2019-08-12 11:27:29.000 224 21258.58 324.87 43006.28 47974.63 2019-08-12 11:27:30.000 224 21258.57 324.84 43006.24 47974.65 2019-08-12 11:27:31.000 224 21258.61 324.82 43006.25 47974.62 2019-08-12 11:27:32.000 224 21258.63 324.76 43006.25 47974.63 2019-08-12 11:27:33.000 224 21258.66 324.71 43006.28 47974.62 2019-08-12 11:27:34.000 224 21258.67 324.67 43006.27 47974.68 2019-08-12 11:27:35.000 224 21258.66 324.62 43006.25 47974.66 2019-08-12 11:27:36.000 224 21258.67 324.58 43006.26 47974.67 2019-08-12 11:27:37.000 224 21258.70 324.56 43006.25 47974.69 2019-08-12 11:27:38.000 224 21258.68 324.53 43006.28 47974.71 2019-08-12 11:27:39.000 224 21258.67 324.52 43006.26 47974.69 2019-08-12 11:27:40.000 224 21258.68 324.51 43006.29 47974.68 2019-08-12 11:27:41.000 224 21258.67 324.47 43006.30 47974.69 2019-08-12 11:27:42.000 224 21258.64 324.48 43006.25 47974.70 2019-08-12 11:27:43.000 224 21258.63 324.43 43006.28 47974.71 2019-08-12 11:27:44.000 224 21258.64 324.42 43006.29 47974.69 2019-08-12 11:27:45.000 224 21258.60 324.41 43006.25 47974.66 2019-08-12 11:27:46.000 224 21258.63 324.37 43006.25 47974.65 2019-08-12 11:27:47.000 224 21258.66 324.36 43006.21 47974.64 2019-08-12 11:27:48.000 224 21258.66 324.33 43006.21 47974.64 2019-08-12 11:27:49.000 224 21258.68 324.27 43006.22 47974.64 2019-08-12 11:27:50.000 224 21258.70 324.21 43006.23 47974.63 2019-08-12 11:27:51.000 224 21258.69 324.19 43006.21 47974.62 2019-08-12 11:27:52.000 224 21258.74 324.14 43006.21 47974.67 2019-08-12 11:27:53.000 224 21258.78 324.09 43006.20 47974.68 2019-08-12 11:27:54.000 224 21258.83 324.03 43006.23 47974.71 2019-08-12 11:27:55.000 224 21258.90 323.96 43006.20 47974.75 2019-08-12 11:27:56.000 224 21258.96 323.90 43006.23 47974.75 2019-08-12 11:27:57.000 224 21259.03 323.85 43006.29 47974.81 2019-08-12 11:27:58.000 224 21259.10 323.80 43006.28 47974.83 2019-08-12 11:27:59.000 224 21259.15 323.72 43006.31 47974.89 2019-08-12 11:28:00.000 224 21259.28 323.63 43006.36 47974.96 2019-08-12 11:28:01.000 224 21259.39 323.57 43006.36 47975.04 2019-08-12 11:28:02.000 224 21259.51 323.50 43006.40 47975.09 2019-08-12 11:28:03.000 224 21259.63 323.43 43006.43 47975.18 2019-08-12 11:28:04.000 224 21259.72 323.34 43006.48 47975.24 2019-08-12 11:28:05.000 224 21259.83 323.24 43006.48 47975.33 2019-08-12 11:28:06.000 224 21259.94 323.16 43006.52 47975.40 2019-08-12 11:28:07.000 224 21260.01 323.13 43006.57 47975.47 2019-08-12 11:28:08.000 224 21260.10 323.07 43006.60 47975.52 2019-08-12 11:28:09.000 224 21260.16 323.01 43006.57 47975.59 2019-08-12 11:28:10.000 224 21260.21 322.99 43006.59 47975.60 2019-08-12 11:28:11.000 224 21260.26 322.97 43006.61 47975.65 2019-08-12 11:28:12.000 224 21260.29 322.95 43006.60 47975.66 2019-08-12 11:28:13.000 224 21260.34 322.94 43006.59 47975.72 2019-08-12 11:28:14.000 224 21260.33 322.95 43006.58 47975.70 2019-08-12 11:28:15.000 224 21260.33 322.95 43006.58 47975.69 2019-08-12 11:28:16.000 224 21260.34 322.98 43006.58 47975.71 2019-08-12 11:28:17.000 224 21260.38 323.01 43006.56 47975.70 2019-08-12 11:28:18.000 224 21260.41 323.04 43006.55 47975.71 2019-08-12 11:28:19.000 224 21260.40 323.06 43006.55 47975.69 2019-08-12 11:28:20.000 224 21260.41 323.09 43006.55 47975.69 2019-08-12 11:28:21.000 224 21260.43 323.14 43006.55 47975.71 2019-08-12 11:28:22.000 224 21260.40 323.18 43006.54 47975.71 2019-08-12 11:28:23.000 224 21260.35 323.21 43006.52 47975.70 2019-08-12 11:28:24.000 224 21260.31 323.22 43006.51 47975.67 2019-08-12 11:28:25.000 224 21260.30 323.23 43006.50 47975.69 2019-08-12 11:28:26.000 224 21260.27 323.27 43006.50 47975.60 2019-08-12 11:28:27.000 224 21260.20 323.29 43006.50 47975.60 2019-08-12 11:28:28.000 224 21260.13 323.27 43006.48 47975.56 2019-08-12 11:28:29.000 224 21260.08 323.26 43006.46 47975.54 2019-08-12 11:28:30.000 224 21260.01 323.24 43006.46 47975.50 2019-08-12 11:28:31.000 224 21259.93 323.24 43006.45 47975.46 2019-08-12 11:28:32.000 224 21259.84 323.24 43006.42 47975.40 2019-08-12 11:28:33.000 224 21259.77 323.28 43006.40 47975.36 2019-08-12 11:28:34.000 224 21259.72 323.25 43006.42 47975.25 2019-08-12 11:28:35.000 224 21259.66 323.24 43006.40 47975.30 2019-08-12 11:28:36.000 224 21259.66 323.22 43006.37 47975.23 2019-08-12 11:28:37.000 224 21259.64 323.24 43006.37 47975.23 2019-08-12 11:28:38.000 224 21259.63 323.26 43006.37 47975.20 2019-08-12 11:28:39.000 224 21259.64 323.22 43006.36 47975.19 2019-08-12 11:28:40.000 224 21259.66 323.19 43006.35 47975.17 2019-08-12 11:28:41.000 224 21259.62 323.17 43006.36 47975.19 2019-08-12 11:28:42.000 224 21259.62 323.13 43006.35 47975.16 2019-08-12 11:28:43.000 224 21259.59 323.10 43006.33 47975.14 2019-08-12 11:28:44.000 224 21259.58 323.10 43006.34 47975.17 2019-08-12 11:28:45.000 224 21259.58 323.10 43006.33 47975.15 2019-08-12 11:28:46.000 224 21259.53 323.13 43006.30 47975.12 2019-08-12 11:28:47.000 224 21259.49 323.14 43006.31 47975.09 2019-08-12 11:28:48.000 224 21259.46 323.19 43006.29 47975.08 2019-08-12 11:28:49.000 224 21259.41 323.21 43006.25 47975.04 2019-08-12 11:28:50.000 224 21259.32 323.19 43006.21 47975.00 2019-08-12 11:28:51.000 224 21259.23 323.24 43006.19 47974.93 2019-08-12 11:28:52.000 224 21259.13 323.29 43006.19 47974.91 2019-08-12 11:28:53.000 224 21259.05 323.30 43006.19 47974.85 2019-08-12 11:28:54.000 224 21259.00 323.32 43006.22 47974.80 2019-08-12 11:28:55.000 224 21258.96 323.34 43006.19 47974.75 2019-08-12 11:28:56.000 224 21258.94 323.34 43006.17 47974.72 2019-08-12 11:28:57.000 224 21258.89 323.38 43006.15 47974.70 2019-08-12 11:28:58.000 224 21258.88 323.39 43006.16 47974.70 2019-08-12 11:28:59.000 224 21258.90 323.40 43006.18 47974.70 2019-08-12 11:29:00.000 224 21258.89 323.43 43006.17 47974.73 2019-08-12 11:29:01.000 224 21258.90 323.44 43006.19 47974.68 2019-08-12 11:29:02.000 224 21258.93 323.45 43006.19 47974.70 2019-08-12 11:29:03.000 224 21258.92 323.45 43006.18 47974.70 2019-08-12 11:29:04.000 224 21258.90 323.42 43006.19 47974.71 2019-08-12 11:29:05.000 224 21258.89 323.41 43006.19 47974.72 2019-08-12 11:29:06.000 224 21258.91 323.39 43006.17 47974.70 2019-08-12 11:29:07.000 224 21258.88 323.38 43006.14 47974.69 2019-08-12 11:29:08.000 224 21258.86 323.36 43006.19 47974.69 2019-08-12 11:29:09.000 224 21258.87 323.36 43006.18 47974.71 2019-08-12 11:29:10.000 224 21258.83 323.39 43006.16 47974.70 2019-08-12 11:29:11.000 224 21258.82 323.38 43006.17 47974.69 2019-08-12 11:29:12.000 224 21258.82 323.37 43006.17 47974.68 2019-08-12 11:29:13.000 224 21258.76 323.37 43006.16 47974.66 2019-08-12 11:29:14.000 224 21258.73 323.39 43006.19 47974.61 2019-08-12 11:29:15.000 224 21258.71 323.41 43006.20 47974.64 2019-08-12 11:29:16.000 224 21258.67 323.42 43006.17 47974.58 2019-08-12 11:29:17.000 224 21258.62 323.44 43006.14 47974.60 2019-08-12 11:29:18.000 224 21258.62 323.45 43006.12 47974.56 2019-08-12 11:29:19.000 224 21258.60 323.48 43006.11 47974.52 2019-08-12 11:29:20.000 224 21258.58 323.49 43006.14 47974.53 2019-08-12 11:29:21.000 224 21258.61 323.48 43006.10 47974.52 2019-08-12 11:29:22.000 224 21258.60 323.47 43006.11 47974.52 2019-08-12 11:29:23.000 224 21258.59 323.46 43006.15 47974.54 2019-08-12 11:29:24.000 224 21258.61 323.47 43006.15 47974.53 2019-08-12 11:29:25.000 224 21258.57 323.50 43006.15 47974.56 2019-08-12 11:29:26.000 224 21258.60 323.50 43006.18 47974.56 2019-08-12 11:29:27.000 224 21258.62 323.56 43006.17 47974.58 2019-08-12 11:29:28.000 224 21258.65 323.60 43006.18 47974.56 2019-08-12 11:29:29.000 224 21258.68 323.64 43006.14 47974.57 2019-08-12 11:29:30.000 224 21258.75 323.66 43006.12 47974.59 2019-08-12 11:29:31.000 224 21258.87 323.71 43006.12 47974.63 2019-08-12 11:29:32.000 224 21258.98 323.75 43006.11 47974.69 2019-08-12 11:29:33.000 224 21259.06 323.78 43006.14 47974.70 2019-08-12 11:29:34.000 224 21259.17 323.80 43006.16 47974.76 2019-08-12 11:29:35.000 224 21259.27 323.80 43006.12 47974.82 2019-08-12 11:29:36.000 224 21259.34 323.83 43006.11 47974.84 2019-08-12 11:29:37.000 224 21259.46 323.83 43006.12 47974.88 2019-08-12 11:29:38.000 224 21259.53 323.84 43006.10 47974.92 2019-08-12 11:29:39.000 224 21259.58 323.84 43006.10 47974.94 2019-08-12 11:29:40.000 224 21259.57 323.85 43006.04 47974.95 2019-08-12 11:29:41.000 224 21259.61 323.81 43006.02 47974.92 2019-08-12 11:29:42.000 224 21259.63 323.80 43006.06 47974.91 2019-08-12 11:29:43.000 224 21259.66 323.77 43006.00 47974.92 2019-08-12 11:29:44.000 224 21259.64 323.73 43006.01 47974.86 2019-08-12 11:29:45.000 224 21259.61 323.66 43006.02 47974.88 2019-08-12 11:29:46.000 224 21259.64 323.62 43006.02 47974.86 2019-08-12 11:29:47.000 224 21259.66 323.61 43006.03 47974.88 2019-08-12 11:29:48.000 224 21259.69 323.57 43006.03 47974.90 2019-08-12 11:29:49.000 224 21259.69 323.56 43006.07 47974.89 2019-08-12 11:29:50.000 224 21259.71 323.47 43006.08 47974.96 2019-08-12 11:29:51.000 224 21259.73 323.43 43006.05 47974.94 2019-08-12 11:29:52.000 224 21259.75 323.38 43006.11 47974.99 2019-08-12 11:29:53.000 224 21259.78 323.33 43006.11 47974.97 2019-08-12 11:29:54.000 224 21259.80 323.26 43006.11 47975.03 2019-08-12 11:29:55.000 224 21259.77 323.20 43006.14 47975.03 2019-08-12 11:29:56.000 224 21259.81 323.12 43006.15 47975.05 2019-08-12 11:29:57.000 224 21259.79 323.04 43006.18 47975.07 2019-08-12 11:29:58.000 224 21259.77 323.01 43006.19 47975.08 2019-08-12 11:29:59.000 224 21259.77 322.96 43006.17 47975.09 2019-08-12 11:30:00.000 224 21259.78 322.91 43006.20 47975.13 2019-08-12 11:30:01.000 224 21259.82 322.85 43006.23 47975.17 2019-08-12 11:30:02.000 224 21259.83 322.80 43006.27 47975.14 2019-08-12 11:30:03.000 224 21259.80 322.79 43006.26 47975.13 2019-08-12 11:30:04.000 224 21259.77 322.78 43006.26 47975.16 2019-08-12 11:30:05.000 224 21259.72 322.75 43006.23 47975.14 2019-08-12 11:30:06.000 224 21259.73 322.71 43006.22 47975.16 2019-08-12 11:30:07.000 224 21259.72 322.68 43006.23 47975.14 2019-08-12 11:30:08.000 224 21259.71 322.60 43006.26 47975.16 2019-08-12 11:30:09.000 224 21259.72 322.55 43006.25 47975.13 2019-08-12 11:30:10.000 224 21259.68 322.52 43006.25 47975.13 2019-08-12 11:30:11.000 224 21259.65 322.48 43006.29 47975.12 2019-08-12 11:30:12.000 224 21259.61 322.45 43006.31 47975.12 2019-08-12 11:30:13.000 224 21259.59 322.40 43006.29 47975.12 2019-08-12 11:30:14.000 224 21259.58 322.38 43006.28 47975.08 2019-08-12 11:30:15.000 224 21259.58 322.36 43006.31 47975.08 2019-08-12 11:30:16.000 224 21259.58 322.31 43006.33 47975.08 2019-08-12 11:30:17.000 224 21259.56 322.25 43006.28 47975.09 2019-08-12 11:30:18.000 224 21259.55 322.25 43006.31 47975.08 2019-08-12 11:30:19.000 224 21259.57 322.29 43006.32 47975.12 2019-08-12 11:30:20.000 224 21259.59 322.31 43006.33 47975.14 2019-08-12 11:30:21.000 224 21259.61 322.34 43006.33 47975.13 2019-08-12 11:30:22.000 224 21259.64 322.35 43006.31 47975.13 2019-08-12 11:30:23.000 224 21259.66 322.37 43006.33 47975.14 2019-08-12 11:30:24.000 224 21259.65 322.45 43006.29 47975.14 2019-08-12 11:30:25.000 224 21259.71 322.49 43006.30 47975.19 2019-08-12 11:30:26.000 224 21259.72 322.50 43006.32 47975.16 2019-08-12 11:30:27.000 224 21259.67 322.53 43006.33 47975.18 2019-08-12 11:30:28.000 224 21259.63 322.54 43006.32 47975.19 2019-08-12 11:30:29.000 224 21259.67 322.54 43006.32 47975.19 2019-08-12 11:30:30.000 224 21259.71 322.54 43006.30 47975.20 2019-08-12 11:30:31.000 224 21259.76 322.59 43006.31 47975.20 2019-08-12 11:30:32.000 224 21259.80 322.61 43006.25 47975.20 2019-08-12 11:30:33.000 224 21259.89 322.65 43006.27 47975.22 2019-08-12 11:30:34.000 224 21260.00 322.66 43006.25 47975.24 2019-08-12 11:30:35.000 224 21260.03 322.63 43006.24 47975.26 2019-08-12 11:30:36.000 224 21260.04 322.61 43006.22 47975.27 2019-08-12 11:30:37.000 224 21260.04 322.58 43006.22 47975.31 2019-08-12 11:30:38.000 224 21260.08 322.57 43006.20 47975.28 2019-08-12 11:30:39.000 224 21260.08 322.56 43006.21 47975.29 2019-08-12 11:30:40.000 224 21260.09 322.57 43006.23 47975.32 2019-08-12 11:30:41.000 224 21260.06 322.62 43006.23 47975.27 2019-08-12 11:30:42.000 224 21260.00 322.64 43006.23 47975.30 2019-08-12 11:30:43.000 224 21259.96 322.67 43006.23 47975.31 2019-08-12 11:30:44.000 224 21259.95 322.73 43006.22 47975.26 2019-08-12 11:30:45.000 224 21259.88 322.81 43006.22 47975.24 2019-08-12 11:30:46.000 224 21259.80 322.86 43006.21 47975.18 2019-08-12 11:30:47.000 224 21259.74 322.96 43006.16 47975.14 2019-08-12 11:30:48.000 224 21259.65 323.03 43006.09 47975.08 2019-08-12 11:30:49.000 224 21259.55 323.08 43006.05 47975.01 2019-08-12 11:30:50.000 224 21259.50 323.11 43006.04 47974.94 2019-08-12 11:30:51.000 224 21259.46 323.13 43006.06 47974.89 2019-08-12 11:30:52.000 224 21259.43 323.14 43006.03 47974.89 2019-08-12 11:30:53.000 224 21259.40 323.14 43006.01 47974.86 2019-08-12 11:30:54.000 224 21259.38 323.14 43006.01 47974.83 2019-08-12 11:30:55.000 224 21259.31 323.12 43006.03 47974.83 2019-08-12 11:30:56.000 224 21259.29 323.11 43006.04 47974.79 2019-08-12 11:30:57.000 224 21259.27 323.09 43006.05 47974.78 2019-08-12 11:30:58.000 224 21259.24 323.09 43006.02 47974.76 2019-08-12 11:30:59.000 224 21259.25 323.08 43006.02 47974.78 2019-08-12 11:31:00.000 224 21259.24 323.03 43006.02 47974.76 2019-08-12 11:31:01.000 224 21259.20 323.02 43006.00 47974.77 2019-08-12 11:31:02.000 224 21259.19 323.00 43006.00 47974.75 2019-08-12 11:31:03.000 224 21259.17 322.94 43006.02 47974.73 2019-08-12 11:31:04.000 224 21259.13 322.87 43006.04 47974.72 2019-08-12 11:31:05.000 224 21259.08 322.84 43006.03 47974.69 2019-08-12 11:31:06.000 224 21259.06 322.82 43006.03 47974.68 2019-08-12 11:31:07.000 224 21259.04 322.79 43006.08 47974.68 2019-08-12 11:31:08.000 224 21259.04 322.77 43006.07 47974.66 2019-08-12 11:31:09.000 224 21259.00 322.75 43006.07 47974.68 2019-08-12 11:31:10.000 224 21258.98 322.76 43006.09 47974.65 2019-08-12 11:31:11.000 224 21258.97 322.71 43006.11 47974.65 2019-08-12 11:31:12.000 224 21259.01 322.62 43006.11 47974.66 2019-08-12 11:31:13.000 224 21259.06 322.55 43006.11 47974.70 2019-08-12 11:31:14.000 224 21259.05 322.52 43006.13 47974.75 2019-08-12 11:31:15.000 224 21258.98 322.56 43006.12 47974.77 2019-08-12 11:31:16.000 224 21258.97 322.60 43006.09 47974.72 2019-08-12 11:31:17.000 224 21258.95 322.59 43006.10 47974.67 2019-08-12 11:31:18.000 224 21258.92 322.54 43006.07 47974.64 2019-08-12 11:31:19.000 224 21258.90 322.52 43006.07 47974.58 2019-08-12 11:31:20.000 224 21258.93 322.49 43006.06 47974.58 2019-08-12 11:31:21.000 224 21258.92 322.49 43006.00 47974.56 2019-08-12 11:31:22.000 224 21258.89 322.46 43005.99 47974.54 2019-08-12 11:31:23.000 224 21258.87 322.45 43006.01 47974.56 2019-08-12 11:31:24.000 224 21258.84 322.48 43006.01 47974.53 2019-08-12 11:31:25.000 224 21258.80 322.52 43005.98 47974.54 2019-08-12 11:31:26.000 224 21258.79 322.55 43005.98 47974.50 2019-08-12 11:31:27.000 224 21258.72 322.60 43005.99 47974.53 2019-08-12 11:31:28.000 224 21258.63 322.62 43005.98 47974.49 2019-08-12 11:31:29.000 224 21258.56 322.64 43006.00 47974.43 2019-08-12 11:31:30.000 224 21258.51 322.68 43005.99 47974.40 2019-08-12 11:31:31.000 224 21258.46 322.73 43005.96 47974.40 2019-08-12 11:31:32.000 224 21258.39 322.74 43005.96 47974.32 2019-08-12 11:31:33.000 224 21258.33 322.75 43005.93 47974.29 2019-08-12 11:31:34.000 224 21258.27 322.77 43005.95 47974.27 2019-08-12 11:31:35.000 224 21258.21 322.81 43005.95 47974.26 2019-08-12 11:31:36.000 224 21258.15 322.83 43005.95 47974.20 2019-08-12 11:31:37.000 224 21258.10 322.84 43005.96 47974.20 2019-08-12 11:31:38.000 224 21258.09 322.83 43005.95 47974.18 2019-08-12 11:31:39.000 224 21258.10 322.88 43005.93 47974.16 2019-08-12 11:31:40.000 224 21258.14 322.90 43005.95 47974.18 2019-08-12 11:31:41.000 224 21258.23 322.91 43005.92 47974.18 2019-08-12 11:31:42.000 224 21258.34 322.94 43005.92 47974.22 2019-08-12 11:31:43.000 224 21258.44 322.92 43005.91 47974.22 2019-08-12 11:31:44.000 224 21258.56 322.89 43005.91 47974.30 2019-08-12 11:31:45.000 224 21258.70 322.87 43005.94 47974.35 2019-08-12 11:31:46.000 224 21258.81 322.86 43005.96 47974.42 2019-08-12 11:31:47.000 224 21258.92 322.85 43005.99 47974.48 2019-08-12 11:31:48.000 224 21259.04 322.80 43005.98 47974.56 2019-08-12 11:31:49.000 224 21259.13 322.78 43005.99 47974.62 2019-08-12 11:31:50.000 224 21259.21 322.74 43006.02 47974.69 2019-08-12 11:31:51.000 224 21259.31 322.71 43006.04 47974.74 2019-08-12 11:31:52.000 224 21259.34 322.65 43006.03 47974.77 2019-08-12 11:31:53.000 224 21259.40 322.63 43006.04 47974.81 2019-08-12 11:31:54.000 224 21259.42 322.62 43006.07 47974.83 2019-08-12 11:31:55.000 224 21259.46 322.60 43006.10 47974.86 2019-08-12 11:31:56.000 224 21259.52 322.59 43006.02 47974.89 2019-08-12 11:31:57.000 224 21259.50 322.56 43006.02 47974.88 2019-08-12 11:31:58.000 224 21259.51 322.51 43006.03 47974.92 2019-08-12 11:31:59.000 224 21259.57 322.46 43006.03 47974.89 2019-08-12 11:32:00.000 224 21259.54 322.43 43006.04 47974.89 2019-08-12 11:32:01.000 224 21259.47 322.40 43006.05 47974.89 2019-08-12 11:32:02.000 224 21259.38 322.34 43006.03 47974.86 2019-08-12 11:32:03.000 224 21259.26 322.31 43006.03 47974.82 2019-08-12 11:32:04.000 224 21259.16 322.28 43006.03 47974.77 2019-08-12 11:32:05.000 224 21259.04 322.29 43006.04 47974.72 2019-08-12 11:32:06.000 224 21258.95 322.26 43006.06 47974.68 2019-08-12 11:32:07.000 224 21258.87 322.27 43006.06 47974.63 2019-08-12 11:32:08.000 224 21258.76 322.30 43006.03 47974.56 2019-08-12 11:32:09.000 224 21258.75 322.31 43006.00 47974.55 2019-08-12 11:32:10.000 224 21258.81 322.33 43005.97 47974.54 2019-08-12 11:32:11.000 224 21258.84 322.34 43005.96 47974.50 2019-08-12 11:32:12.000 224 21258.83 322.34 43005.96 47974.51 2019-08-12 11:32:13.000 224 21258.80 322.34 43005.96 47974.48 2019-08-12 11:32:14.000 224 21258.77 322.31 43005.95 47974.48 2019-08-12 11:32:15.000 224 21258.69 322.29 43005.94 47974.49 2019-08-12 11:32:16.000 224 21258.63 322.28 43005.98 47974.41 2019-08-12 11:32:17.000 224 21258.69 322.30 43005.97 47974.41 2019-08-12 11:32:18.000 224 21258.77 322.33 43005.96 47974.41 2019-08-12 11:32:19.000 224 21258.85 322.37 43005.96 47974.45 2019-08-12 11:32:20.000 224 21258.99 322.33 43005.94 47974.52 2019-08-12 11:32:21.000 224 21259.14 322.31 43005.95 47974.56 2019-08-12 11:32:22.000 224 21259.20 322.28 43005.96 47974.60 2019-08-12 11:32:23.000 224 21259.25 322.29 43005.94 47974.68 2019-08-12 11:32:24.000 224 21259.28 322.29 43005.98 47974.66 2019-08-12 11:32:25.000 224 21259.27 322.28 43005.99 47974.73 2019-08-12 11:32:26.000 224 21259.35 322.26 43005.99 47974.73 2019-08-12 11:32:27.000 224 21259.45 322.20 43006.02 47974.78 2019-08-12 11:32:28.000 224 21259.48 322.17 43006.03 47974.82 2019-08-12 11:32:29.000 224 21259.52 322.14 43006.02 47974.85 2019-08-12 11:32:30.000 224 21259.54 322.10 43006.03 47974.85 2019-08-12 11:32:31.000 224 21259.48 322.08 43006.04 47974.90 2019-08-12 11:32:32.000 224 21259.45 322.06 43006.04 47974.88 2019-08-12 11:32:33.000 224 21259.40 322.05 43006.04 47974.86 2019-08-12 11:32:34.000 224 21259.35 322.05 43006.03 47974.87 2019-08-12 11:32:35.000 224 21259.36 322.06 43006.04 47974.81 2019-08-12 11:32:36.000 224 21259.38 322.08 43006.01 47974.81 2019-08-12 11:32:37.000 224 21259.38 322.08 43005.99 47974.77 2019-08-12 11:32:38.000 224 21259.40 322.08 43005.99 47974.79 2019-08-12 11:32:39.000 224 21259.41 322.10 43006.01 47974.78 2019-08-12 11:32:40.000 224 21259.45 322.12 43006.01 47974.83 2019-08-12 11:32:41.000 224 21259.49 322.14 43005.97 47974.83 2019-08-12 11:32:42.000 224 21259.54 322.16 43005.95 47974.79 2019-08-12 11:32:43.000 224 21259.57 322.19 43005.97 47974.87 2019-08-12 11:32:44.000 224 21259.61 322.20 43005.98 47974.87 2019-08-12 11:32:45.000 224 21259.63 322.20 43005.95 47974.88 2019-08-12 11:32:46.000 224 21259.64 322.20 43005.97 47974.90 2019-08-12 11:32:47.000 224 21259.66 322.18 43005.99 47974.92 2019-08-12 11:32:48.000 224 21259.66 322.16 43006.00 47974.89 2019-08-12 11:32:49.000 224 21259.61 322.11 43006.03 47974.95 2019-08-12 11:32:50.000 224 21259.55 322.07 43006.06 47974.91 2019-08-12 11:32:51.000 224 21259.49 322.01 43006.04 47974.90 2019-08-12 11:32:52.000 224 21259.40 321.94 43006.06 47974.88 2019-08-12 11:32:53.000 224 21259.36 321.87 43006.07 47974.86 2019-08-12 11:32:54.000 224 21259.31 321.81 43006.08 47974.83 2019-08-12 11:32:55.000 224 21259.20 321.74 43006.10 47974.81 2019-08-12 11:32:56.000 224 21259.17 321.65 43006.13 47974.79 2019-08-12 11:32:57.000 224 21259.07 321.63 43006.14 47974.77 2019-08-12 11:32:58.000 224 21258.96 321.58 43006.15 47974.75 2019-08-12 11:32:59.000 224 21258.92 321.52 43006.15 47974.71 2019-08-12 11:33:00.000 224 21258.88 321.49 43006.17 47974.72 2019-08-12 11:33:01.000 224 21258.82 321.47 43006.16 47974.68 2019-08-12 11:33:02.000 224 21258.77 321.47 43006.16 47974.68 2019-08-12 11:33:03.000 224 21258.73 321.45 43006.16 47974.62 2019-08-12 11:33:04.000 224 21258.76 321.43 43006.17 47974.66 2019-08-12 11:33:05.000 224 21258.78 321.43 43006.13 47974.63 2019-08-12 11:33:06.000 224 21258.75 321.43 43006.12 47974.63 2019-08-12 11:33:07.000 224 21258.77 321.42 43006.12 47974.64 2019-08-12 11:33:08.000 224 21258.82 321.43 43006.14 47974.64 2019-08-12 11:33:09.000 224 21258.81 321.46 43006.12 47974.65 2019-08-12 11:33:10.000 224 21258.82 321.47 43006.12 47974.62 2019-08-12 11:33:11.000 224 21258.88 321.46 43006.12 47974.66 2019-08-12 11:33:12.000 224 21258.91 321.45 43006.16 47974.66 2019-08-12 11:33:13.000 224 21258.91 321.46 43006.15 47974.68 2019-08-12 11:33:14.000 224 21258.89 321.50 43006.15 47974.64 2019-08-12 11:33:15.000 224 21258.93 321.50 43006.15 47974.67 2019-08-12 11:33:16.000 224 21258.97 321.51 43006.14 47974.70 2019-08-12 11:33:17.000 224 21259.00 321.49 43006.14 47974.71 2019-08-12 11:33:18.000 224 21259.04 321.48 43006.13 47974.71 2019-08-12 11:33:19.000 224 21259.13 321.50 43006.15 47974.75 2019-08-12 11:33:20.000 224 21259.17 321.52 43006.12 47974.77 2019-08-12 11:33:21.000 224 21259.18 321.51 43006.13 47974.78 2019-08-12 11:33:22.000 224 21259.24 321.51 43006.13 47974.85 2019-08-12 11:33:23.000 224 21259.29 321.52 43006.14 47974.82 2019-08-12 11:33:24.000 224 21259.30 321.50 43006.15 47974.84 2019-08-12 11:33:25.000 224 21259.34 321.47 43006.16 47974.88 2019-08-12 11:33:26.000 224 21259.37 321.46 43006.18 47974.91 2019-08-12 11:33:27.000 224 21259.43 321.46 43006.18 47974.95 2019-08-12 11:33:28.000 224 21259.51 321.47 43006.20 47974.97 2019-08-12 11:33:29.000 224 21259.55 321.43 43006.19 47975.00 2019-08-12 11:33:30.000 224 21259.56 321.42 43006.23 47975.00 2019-08-12 11:33:31.000 224 21259.60 321.40 43006.21 47975.04 2019-08-12 11:33:32.000 224 21259.69 321.42 43006.21 47975.06 2019-08-12 11:33:33.000 224 21259.75 321.42 43006.18 47975.08 2019-08-12 11:33:34.000 224 21259.80 321.37 43006.17 47975.13 2019-08-12 11:33:35.000 224 21259.84 321.36 43006.21 47975.14 2019-08-12 11:33:36.000 224 21259.86 321.34 43006.27 47975.18 2019-08-12 11:33:37.000 224 21259.87 321.31 43006.22 47975.17 2019-08-12 11:33:38.000 224 21259.90 321.29 43006.22 47975.19 2019-08-12 11:33:39.000 224 21259.89 321.28 43006.23 47975.21 2019-08-12 11:33:40.000 224 21259.88 321.23 43006.22 47975.19 2019-08-12 11:33:41.000 224 21259.89 321.19 43006.26 47975.22 2019-08-12 11:33:42.000 224 21259.87 321.15 43006.25 47975.18 2019-08-12 11:33:43.000 224 21259.82 321.11 43006.25 47975.22 2019-08-12 11:33:44.000 224 21259.79 321.08 43006.26 47975.20 2019-08-12 11:33:45.000 224 21259.75 321.05 43006.27 47975.18 2019-08-12 11:33:46.000 224 21259.70 321.01 43006.24 47975.17 2019-08-12 11:33:47.000 224 21259.65 320.95 43006.26 47975.16 2019-08-12 11:33:48.000 224 21259.60 320.94 43006.26 47975.13 2019-08-12 11:33:49.000 224 21259.58 320.97 43006.27 47975.09 2019-08-12 11:33:50.000 224 21259.56 320.96 43006.26 47975.11 2019-08-12 11:33:51.000 224 21259.54 320.94 43006.22 47975.07 2019-08-12 11:33:52.000 224 21259.56 320.96 43006.24 47975.03 2019-08-12 11:33:53.000 224 21259.59 320.96 43006.28 47975.06 2019-08-12 11:33:54.000 224 21259.62 320.97 43006.26 47975.08 2019-08-12 11:33:55.000 224 21259.63 320.96 43006.22 47975.06 2019-08-12 11:33:56.000 224 21259.65 320.94 43006.24 47975.06 2019-08-12 11:33:57.000 224 21259.69 321.02 43006.23 47975.10 2019-08-12 11:33:58.000 224 21259.66 321.08 43006.19 47975.05 2019-08-12 11:33:59.000 224 21259.67 321.12 43006.10 47975.04 2019-08-12 11:34:00.000 224 21259.67 321.15 43006.05 47974.98 2019-08-12 11:34:01.000 224 21259.61 321.18 43006.01 47974.94 2019-08-12 11:34:02.000 224 21259.61 321.16 43005.96 47974.88 2019-08-12 11:34:03.000 224 21259.65 321.10 43005.92 47974.87 2019-08-12 11:34:04.000 224 21259.60 321.04 43005.95 47974.81 2019-08-12 11:34:05.000 224 21259.58 320.99 43005.95 47974.80 2019-08-12 11:34:06.000 224 21259.59 320.93 43005.95 47974.81 2019-08-12 11:34:07.000 224 21259.56 320.89 43005.94 47974.81 2019-08-12 11:34:08.000 224 21259.55 320.86 43005.95 47974.81 2019-08-12 11:34:09.000 224 21259.58 320.84 43005.97 47974.82 2019-08-12 11:34:10.000 224 21259.59 320.83 43005.97 47974.80 2019-08-12 11:34:11.000 224 21259.61 320.84 43005.97 47974.83 2019-08-12 11:34:12.000 224 21259.66 320.84 43005.95 47974.83 2019-08-12 11:34:13.000 224 21259.74 320.81 43005.94 47974.90 2019-08-12 11:34:14.000 224 21259.75 320.81 43006.00 47974.91 2019-08-12 11:34:15.000 224 21259.80 320.83 43005.99 47974.94 2019-08-12 11:34:16.000 224 21259.84 320.86 43006.01 47974.92 2019-08-12 11:34:17.000 224 21259.93 320.84 43006.02 47974.98 2019-08-12 11:34:18.000 224 21260.01 320.78 43006.04 47975.00 2019-08-12 11:34:19.000 224 21260.05 320.76 43006.09 47975.08 2019-08-12 11:34:20.000 224 21260.11 320.73 43006.17 47975.14 2019-08-12 11:34:21.000 224 21260.14 320.72 43006.20 47975.23 2019-08-12 11:34:22.000 224 21260.15 320.76 43006.21 47975.21 2019-08-12 11:34:23.000 224 21260.15 320.75 43006.21 47975.26 2019-08-12 11:34:24.000 224 21260.11 320.77 43006.19 47975.28 2019-08-12 11:34:25.000 224 21260.08 320.77 43006.18 47975.25 2019-08-12 11:34:26.000 224 21260.07 320.76 43006.16 47975.21 2019-08-12 11:34:27.000 224 21260.09 320.74 43006.12 47975.19 2019-08-12 11:34:28.000 224 21260.08 320.69 43006.12 47975.18 2019-08-12 11:34:29.000 224 21260.12 320.63 43006.11 47975.16 2019-08-12 11:34:30.000 224 21260.09 320.57 43006.12 47975.16 2019-08-12 11:34:31.000 224 21260.13 320.51 43006.11 47975.19 2019-08-12 11:34:32.000 224 21260.12 320.45 43006.10 47975.15 2019-08-12 11:34:33.000 224 21260.12 320.41 43006.09 47975.20 2019-08-12 11:34:34.000 224 21260.12 320.36 43006.13 47975.20 2019-08-12 11:34:35.000 224 21260.09 320.30 43006.12 47975.18 2019-08-12 11:34:36.000 224 21260.07 320.19 43006.13 47975.17 2019-08-12 11:34:37.000 224 21260.02 320.14 43006.17 47975.18 2019-08-12 11:34:38.000 224 21259.95 320.14 43006.19 47975.20 2019-08-12 11:34:39.000 224 21259.86 320.13 43006.20 47975.20 2019-08-12 11:34:40.000 224 21259.79 320.13 43006.19 47975.16 2019-08-12 11:34:41.000 224 21259.69 320.13 43006.18 47975.07 2019-08-12 11:34:42.000 224 21259.61 320.08 43006.16 47975.07 2019-08-12 11:34:43.000 224 21259.55 320.02 43006.14 47974.99 2019-08-12 11:34:44.000 224 21259.52 319.98 43006.14 47974.97 2019-08-12 11:34:45.000 224 21259.49 319.97 43006.15 47974.94 2019-08-12 11:34:46.000 224 21259.46 319.93 43006.16 47974.94 2019-08-12 11:34:47.000 224 21259.50 319.90 43006.17 47974.92 2019-08-12 11:34:48.000 224 21259.52 319.88 43006.14 47974.91 2019-08-12 11:34:49.000 224 21259.56 319.91 43006.17 47974.93 2019-08-12 11:34:50.000 224 21259.64 319.90 43006.14 47974.98 2019-08-12 11:34:51.000 224 21259.73 319.93 43006.12 47974.96 2019-08-12 11:34:52.000 224 21259.80 319.94 43006.10 47974.99 2019-08-12 11:34:53.000 224 21259.89 319.95 43006.14 47975.02 2019-08-12 11:34:54.000 224 21259.94 319.99 43006.11 47975.05 2019-08-12 11:34:55.000 224 21260.01 320.00 43006.10 47975.12 2019-08-12 11:34:56.000 224 21260.10 319.97 43006.11 47975.12 2019-08-12 11:34:57.000 224 21260.14 319.99 43006.07 47975.13 2019-08-12 11:34:58.000 224 21260.18 319.98 43006.08 47975.15 2019-08-12 11:34:59.000 224 21260.20 319.96 43006.06 47975.16 2019-08-12 11:35:00.000 224 21260.19 319.91 43006.01 47975.13 2019-08-12 11:35:01.000 224 21260.17 319.86 43006.00 47975.15 2019-08-12 11:35:02.000 224 21260.14 319.79 43006.06 47975.10 2019-08-12 11:35:03.000 224 21260.12 319.71 43006.06 47975.13 2019-08-12 11:35:04.000 224 21260.09 319.65 43006.04 47975.11 2019-08-12 11:35:05.000 224 21260.08 319.58 43006.10 47975.10 2019-08-12 11:35:06.000 224 21260.06 319.50 43006.10 47975.10 2019-08-12 11:35:07.000 224 21260.05 319.44 43006.08 47975.12 2019-08-12 11:35:08.000 224 21260.04 319.38 43006.11 47975.11 2019-08-12 11:35:09.000 224 21259.98 319.31 43006.09 47975.12 2019-08-12 11:35:10.000 224 21259.96 319.27 43006.09 47975.07 2019-08-12 11:35:11.000 224 21260.00 319.22 43006.08 47975.10 2019-08-12 11:35:12.000 224 21260.00 319.18 43006.03 47975.08 2019-08-12 11:35:13.000 224 21260.02 319.16 43006.06 47975.09 2019-08-12 11:35:14.000 224 21260.04 319.14 43006.05 47975.09 2019-08-12 11:35:15.000 224 21260.10 319.12 43006.08 47975.12 2019-08-12 11:35:16.000 224 21260.15 319.13 43006.09 47975.13 2019-08-12 11:35:17.000 224 21260.24 319.17 43006.09 47975.18 2019-08-12 11:35:18.000 224 21260.27 319.16 43006.07 47975.20 2019-08-12 11:35:19.000 224 21260.35 319.11 43006.05 47975.23 2019-08-12 11:35:20.000 224 21260.42 319.13 43006.04 47975.23 2019-08-12 11:35:21.000 224 21260.52 319.14 43006.01 47975.25 2019-08-12 11:35:22.000 224 21260.64 319.12 43006.02 47975.27 2019-08-12 11:35:23.000 224 21260.73 319.12 43005.99 47975.31 2019-08-12 11:35:24.000 224 21260.84 319.11 43005.98 47975.33 2019-08-12 11:35:25.000 224 21260.91 319.06 43005.99 47975.36 2019-08-12 11:35:26.000 224 21260.98 319.00 43005.98 47975.41 2019-08-12 11:35:27.000 224 21261.01 318.95 43005.96 47975.43 2019-08-12 11:35:28.000 224 21260.99 318.87 43006.00 47975.44 2019-08-12 11:35:29.000 224 21260.96 318.81 43006.01 47975.47 2019-08-12 11:35:30.000 224 21260.94 318.75 43006.02 47975.44 2019-08-12 11:35:31.000 224 21260.93 318.68 43006.03 47975.45 2019-08-12 11:35:32.000 224 21260.88 318.62 43006.01 47975.40 2019-08-12 11:35:33.000 224 21260.80 318.56 43006.02 47975.40 2019-08-12 11:35:34.000 224 21260.76 318.47 43006.04 47975.42 2019-08-12 11:35:35.000 224 21260.73 318.43 43006.06 47975.42 2019-08-12 11:35:36.000 224 21260.70 318.34 43006.10 47975.41 2019-08-12 11:35:37.000 224 21260.64 318.27 43006.14 47975.42 2019-08-12 11:35:38.000 224 21260.61 318.26 43006.13 47975.41 2019-08-12 11:35:39.000 224 21260.58 318.26 43006.13 47975.39 2019-08-12 11:35:40.000 224 21260.61 318.25 43006.14 47975.40 2019-08-12 11:35:41.000 224 21260.57 318.21 43006.16 47975.41 2019-08-12 11:35:42.000 224 21260.52 318.25 43006.15 47975.37 2019-08-12 11:35:43.000 224 21260.48 318.25 43006.12 47975.37 2019-08-12 11:35:44.000 224 21260.46 318.23 43006.11 47975.32 2019-08-12 11:35:45.000 224 21260.46 318.22 43006.09 47975.32 2019-08-12 11:35:46.000 224 21260.48 318.17 43006.10 47975.31 2019-08-12 11:35:47.000 224 21260.46 318.16 43006.10 47975.26 2019-08-12 11:35:48.000 224 21260.46 318.13 43006.08 47975.28 2019-08-12 11:35:49.000 224 21260.45 318.12 43006.09 47975.28 2019-08-12 11:35:50.000 224 21260.41 318.08 43006.09 47975.28 2019-08-12 11:35:51.000 224 21260.43 318.04 43006.09 47975.30 2019-08-12 11:35:52.000 224 21260.44 318.03 43006.12 47975.28 2019-08-12 11:35:53.000 224 21260.41 318.02 43006.14 47975.31 2019-08-12 11:35:54.000 224 21260.39 317.99 43006.16 47975.28 2019-08-12 11:35:55.000 224 21260.34 318.03 43006.15 47975.31 2019-08-12 11:35:56.000 224 21260.32 318.02 43006.16 47975.28 2019-08-12 11:35:57.000 224 21260.30 318.02 43006.14 47975.27 2019-08-12 11:35:58.000 224 21260.31 318.02 43006.10 47975.27 2019-08-12 11:35:59.000 224 21260.32 317.98 43006.13 47975.27 2019-08-12 11:36:00.000 224 21260.32 317.97 43006.17 47975.29 2019-08-12 11:36:01.000 224 21260.37 317.93 43006.15 47975.31 2019-08-12 11:36:02.000 224 21260.40 317.87 43006.18 47975.30 2019-08-12 11:36:03.000 224 21260.43 317.85 43006.19 47975.36 2019-08-12 11:36:04.000 224 21260.44 317.85 43006.20 47975.39 2019-08-12 11:36:05.000 224 21260.44 317.85 43006.22 47975.41 2019-08-12 11:36:06.000 224 21260.46 317.82 43006.25 47975.42 2019-08-12 11:36:07.000 224 21260.43 317.79 43006.24 47975.43 2019-08-12 11:36:08.000 224 21260.39 317.78 43006.24 47975.39 2019-08-12 11:36:09.000 224 21260.33 317.78 43006.24 47975.38 2019-08-12 11:36:10.000 224 21260.26 317.77 43006.21 47975.35 2019-08-12 11:36:11.000 224 21260.19 317.78 43006.22 47975.35 2019-08-12 11:36:12.000 224 21260.11 317.80 43006.23 47975.31 2019-08-12 11:36:13.000 224 21260.08 317.80 43006.25 47975.29 2019-08-12 11:36:14.000 224 21260.03 317.81 43006.22 47975.24 2019-08-12 11:36:15.000 224 21259.97 317.84 43006.20 47975.23 2019-08-12 11:36:16.000 224 21259.94 317.87 43006.22 47975.19 2019-08-12 11:36:17.000 224 21259.90 317.92 43006.24 47975.17 2019-08-12 11:36:18.000 224 21259.88 317.96 43006.21 47975.14 2019-08-12 11:36:19.000 224 21259.81 317.98 43006.18 47975.14 2019-08-12 11:36:20.000 224 21259.79 318.01 43006.20 47975.10 2019-08-12 11:36:21.000 224 21259.79 318.02 43006.15 47975.06 2019-08-12 11:36:22.000 224 21259.73 318.06 43006.15 47975.04 2019-08-12 11:36:23.000 224 21259.68 318.07 43006.17 47975.04 2019-08-12 11:36:24.000 224 21259.66 318.07 43006.14 47974.99 2019-08-12 11:36:25.000 224 21259.63 318.09 43006.14 47974.98 2019-08-12 11:36:26.000 224 21259.58 318.10 43006.14 47974.99 2019-08-12 11:36:27.000 224 21259.56 318.07 43006.15 47974.88 2019-08-12 11:36:28.000 224 21259.44 318.12 43006.10 47974.89 2019-08-12 11:36:29.000 224 21259.40 318.15 43006.08 47974.83 2019-08-12 11:36:30.000 224 21259.33 318.19 43006.07 47974.80 2019-08-12 11:36:31.000 224 21259.24 318.19 43006.08 47974.76 2019-08-12 11:36:32.000 224 21259.19 318.21 43006.08 47974.73 2019-08-12 11:36:33.000 224 21259.16 318.27 43006.04 47974.69 2019-08-12 11:36:34.000 224 21259.13 318.26 43006.04 47974.64 2019-08-12 11:36:35.000 224 21259.07 318.28 43006.07 47974.64 2019-08-12 11:36:36.000 224 21259.03 318.30 43006.01 47974.58 2019-08-12 11:36:37.000 224 21259.03 318.30 43005.99 47974.57 2019-08-12 11:36:38.000 224 21259.02 318.29 43005.99 47974.54 2019-08-12 11:36:39.000 224 21259.04 318.29 43005.98 47974.55 2019-08-12 11:36:40.000 224 21259.06 318.28 43005.99 47974.55 2019-08-12 11:36:41.000 224 21259.07 318.27 43005.94 47974.53 2019-08-12 11:36:42.000 224 21259.08 318.28 43005.95 47974.52 2019-08-12 11:36:43.000 224 21259.16 318.28 43005.93 47974.55 2019-08-12 11:36:44.000 224 21259.14 318.26 43005.96 47974.55 2019-08-12 11:36:45.000 224 21259.15 318.21 43005.96 47974.58 2019-08-12 11:36:46.000 224 21259.18 318.18 43005.93 47974.54 2019-08-12 11:36:47.000 224 21259.17 318.17 43006.01 47974.57 2019-08-12 11:36:48.000 224 21259.10 318.15 43005.99 47974.59 2019-08-12 11:36:49.000 224 21259.01 318.13 43005.97 47974.59 2019-08-12 11:36:50.000 224 21258.96 318.11 43006.01 47974.53 2019-08-12 11:36:51.000 224 21258.91 318.14 43005.99 47974.55 2019-08-12 11:36:52.000 224 21258.92 318.17 43006.00 47974.56 2019-08-12 11:36:53.000 224 21258.89 318.17 43006.03 47974.56 2019-08-12 11:36:54.000 224 21258.86 318.20 43006.03 47974.53 2019-08-12 11:36:55.000 224 21258.81 318.20 43006.04 47974.52 2019-08-12 11:36:56.000 224 21258.79 318.23 43006.06 47974.51 2019-08-12 11:36:57.000 224 21258.81 318.28 43006.05 47974.53 2019-08-12 11:36:58.000 224 21258.78 318.34 43006.00 47974.47 2019-08-12 11:36:59.000 224 21258.76 318.37 43006.02 47974.49 2019-08-12 11:37:00.000 224 21258.71 318.39 43006.00 47974.43 2019-08-12 11:37:01.000 224 21258.67 318.41 43005.99 47974.43 2019-08-12 11:37:02.000 224 21258.58 318.40 43005.96 47974.42 2019-08-12 11:37:03.000 224 21258.50 318.42 43005.97 47974.33 2019-08-12 11:37:04.000 224 21258.45 318.43 43005.99 47974.31 2019-08-12 11:37:05.000 224 21258.40 318.42 43005.97 47974.28 2019-08-12 11:37:06.000 224 21258.40 318.39 43006.01 47974.28 2019-08-12 11:37:07.000 224 21258.44 318.37 43006.01 47974.26 2019-08-12 11:37:08.000 224 21258.45 318.34 43006.03 47974.25 2019-08-12 11:37:09.000 224 21258.46 318.33 43006.01 47974.28 2019-08-12 11:37:10.000 224 21258.46 318.27 43006.02 47974.29 2019-08-12 11:37:11.000 224 21258.49 318.29 43006.02 47974.32 2019-08-12 11:37:12.000 224 21258.54 318.29 43006.00 47974.32 2019-08-12 11:37:13.000 224 21258.62 318.30 43005.97 47974.32 2019-08-12 11:37:14.000 224 21258.76 318.34 43005.97 47974.40 2019-08-12 11:37:15.000 224 21258.97 318.39 43005.94 47974.38 2019-08-12 11:37:16.000 224 21259.08 318.42 43005.89 47974.48 2019-08-12 11:37:17.000 224 21259.16 318.40 43005.91 47974.52 2019-08-12 11:37:18.000 224 21259.10 318.37 43005.92 47974.53 2019-08-12 11:37:19.000 224 21258.91 318.26 43005.93 47974.48 2019-08-12 11:37:20.000 224 21258.69 318.20 43005.96 47974.42 2019-08-12 11:37:21.000 224 21258.49 318.19 43005.97 47974.35 2019-08-12 11:37:22.000 224 21258.38 318.17 43006.02 47974.30 2019-08-12 11:37:23.000 224 21258.28 318.13 43005.99 47974.25 2019-08-12 11:37:24.000 224 21258.24 318.09 43005.98 47974.20 2019-08-12 11:37:25.000 224 21258.19 318.10 43006.01 47974.21 2019-08-12 11:37:26.000 224 21258.15 318.11 43006.02 47974.18 2019-08-12 11:37:27.000 224 21258.10 318.08 43006.01 47974.14 2019-08-12 11:37:28.000 224 21258.10 318.08 43005.95 47974.13 2019-08-12 11:37:29.000 224 21258.06 318.13 43005.98 47974.13 2019-08-12 11:37:30.000 224 21258.07 318.16 43005.99 47974.10 2019-08-12 11:37:31.000 224 21258.04 318.17 43005.96 47974.11 2019-08-12 11:37:32.000 224 21258.04 318.15 43005.97 47974.11 2019-08-12 11:37:33.000 224 21258.04 318.17 43005.96 47974.08 2019-08-12 11:37:34.000 224 21258.03 318.17 43005.94 47974.09 2019-08-12 11:37:35.000 224 21258.03 318.20 43005.94 47974.08 2019-08-12 11:37:36.000 224 21258.08 318.20 43005.96 47974.09 2019-08-12 11:37:37.000 224 21258.08 318.21 43005.95 47974.09 2019-08-12 11:37:38.000 224 21258.13 318.22 43005.97 47974.12 2019-08-12 11:37:39.000 224 21258.19 318.22 43005.95 47974.11 2019-08-12 11:37:40.000 224 21258.24 318.21 43005.92 47974.16 2019-08-12 11:37:41.000 224 21258.31 318.24 43005.97 47974.19 2019-08-12 11:37:42.000 224 21258.39 318.23 43005.96 47974.20 2019-08-12 11:37:43.000 224 21258.44 318.24 43005.95 47974.25 2019-08-12 11:37:44.000 224 21258.53 318.27 43005.95 47974.27 2019-08-12 11:37:45.000 224 21258.60 318.25 43005.96 47974.31 2019-08-12 11:37:46.000 224 21258.65 318.25 43005.95 47974.35 2019-08-12 11:37:47.000 224 21258.70 318.24 43005.95 47974.37 2019-08-12 11:37:48.000 224 21258.69 318.22 43005.94 47974.37 2019-08-12 11:37:49.000 224 21258.67 318.21 43005.97 47974.38 2019-08-12 11:37:50.000 224 21258.64 318.17 43006.01 47974.38 2019-08-12 11:37:51.000 224 21258.60 318.18 43006.00 47974.38 2019-08-12 11:37:52.000 224 21258.53 318.15 43006.00 47974.34 2019-08-12 11:37:53.000 224 21258.39 318.15 43005.99 47974.30 2019-08-12 11:37:54.000 224 21258.32 318.14 43005.99 47974.26 2019-08-12 11:37:55.000 224 21258.20 318.13 43005.98 47974.21 2019-08-12 11:37:56.000 224 21258.10 318.12 43005.97 47974.15 2019-08-12 11:37:57.000 224 21257.98 318.14 43006.00 47974.12 2019-08-12 11:37:58.000 224 21257.88 318.18 43005.99 47974.07 2019-08-12 11:37:59.000 224 21257.78 318.17 43006.01 47974.03 2019-08-12 11:38:00.000 224 21257.70 318.23 43005.97 47973.96 2019-08-12 11:38:01.000 224 21257.63 318.26 43005.94 47973.94 2019-08-12 11:38:02.000 224 21257.59 318.28 43005.95 47973.89 2019-08-12 11:38:03.000 224 21257.53 318.31 43005.95 47973.84 2019-08-12 11:38:04.000 224 21257.53 318.37 43005.93 47973.80 2019-08-12 11:38:05.000 224 21257.44 318.47 43005.89 47973.84 2019-08-12 11:38:06.000 224 21257.42 318.49 43005.89 47973.75 2019-08-12 11:38:07.000 224 21257.42 318.49 43005.88 47973.75 2019-08-12 11:38:08.000 224 21257.40 318.56 43005.86 47973.73 2019-08-12 11:38:09.000 224 21257.35 318.58 43005.90 47973.72 2019-08-12 11:38:10.000 224 21257.35 318.62 43005.91 47973.69 2019-08-12 11:38:11.000 224 21257.36 318.64 43005.90 47973.69 2019-08-12 11:38:12.000 224 21257.32 318.69 43005.87 47973.65 2019-08-12 11:38:13.000 224 21257.33 318.73 43005.84 47973.67 2019-08-12 11:38:14.000 224 21257.32 318.79 43005.82 47973.63 2019-08-12 11:38:15.000 224 21257.30 318.83 43005.82 47973.68 2019-08-12 11:38:16.000 224 21257.31 318.85 43005.83 47973.62 2019-08-12 11:38:17.000 224 21257.35 318.93 43005.82 47973.63 2019-08-12 11:38:18.000 224 21257.35 318.94 43005.79 47973.63 2019-08-12 11:38:19.000 224 21257.30 318.98 43005.77 47973.59 2019-08-12 11:38:20.000 224 21257.26 319.03 43005.75 47973.58 2019-08-12 11:38:21.000 224 21257.25 319.05 43005.72 47973.56 2019-08-12 11:38:22.000 224 21257.25 319.07 43005.72 47973.52 2019-08-12 11:38:23.000 224 21257.28 319.07 43005.74 47973.54 2019-08-12 11:38:24.000 224 21257.32 319.10 43005.73 47973.53 2019-08-12 11:38:25.000 224 21257.44 319.14 43005.69 47973.57 2019-08-12 11:38:26.000 224 21257.64 319.18 43005.64 47973.58 2019-08-12 11:38:27.000 224 21257.82 319.17 43005.67 47973.70 2019-08-12 11:38:28.000 224 21257.93 319.14 43005.67 47973.73 2019-08-12 11:38:29.000 224 21257.96 319.14 43005.67 47973.81 2019-08-12 11:38:30.000 224 21258.02 319.13 43005.69 47973.80 2019-08-12 11:38:31.000 224 21258.03 319.19 43005.68 47973.83 2019-08-12 11:38:32.000 224 21258.05 319.23 43005.64 47973.82 2019-08-12 11:38:33.000 224 21258.07 319.23 43005.63 47973.81 2019-08-12 11:38:34.000 224 21258.07 319.25 43005.63 47973.80 2019-08-12 11:38:35.000 224 21258.10 319.28 43005.67 47973.86 2019-08-12 11:38:36.000 224 21258.15 319.30 43005.62 47973.84 2019-08-12 11:38:37.000 224 21258.18 319.33 43005.61 47973.88 2019-08-12 11:38:38.000 224 21258.21 319.42 43005.62 47973.84 2019-08-12 11:38:39.000 224 21258.23 319.48 43005.60 47973.87 2019-08-12 11:38:40.000 224 21258.24 319.52 43005.61 47973.85 2019-08-12 11:38:41.000 224 21258.19 319.58 43005.58 47973.85 2019-08-12 11:38:42.000 224 21258.13 319.68 43005.58 47973.84 2019-08-12 11:38:43.000 224 21258.05 319.74 43005.55 47973.79 2019-08-12 11:38:44.000 224 21257.96 319.85 43005.49 47973.76 2019-08-12 11:38:45.000 224 21257.82 319.94 43005.48 47973.65 2019-08-12 11:38:46.000 224 21257.67 319.99 43005.47 47973.59 2019-08-12 11:38:47.000 224 21257.54 320.08 43005.45 47973.53 2019-08-12 11:38:48.000 224 21257.43 320.12 43005.45 47973.42 2019-08-12 11:38:49.000 224 21257.32 320.17 43005.44 47973.38 2019-08-12 11:38:50.000 224 21257.19 320.20 43005.39 47973.29 2019-08-12 11:38:51.000 224 21257.12 320.24 43005.41 47973.23 2019-08-12 11:38:52.000 224 21256.99 320.29 43005.36 47973.17 2019-08-12 11:38:53.000 224 21256.94 320.32 43005.36 47973.11 2019-08-12 11:38:54.000 224 21256.87 320.36 43005.36 47973.08 2019-08-12 11:38:55.000 224 21256.84 320.39 43005.31 47973.03 2019-08-12 11:38:56.000 224 21256.83 320.42 43005.29 47972.99 2019-08-12 11:38:57.000 224 21256.81 320.48 43005.31 47972.97 2019-08-12 11:38:58.000 224 21256.76 320.56 43005.28 47972.94 2019-08-12 11:38:59.000 224 21256.74 320.59 43005.25 47972.96 2019-08-12 11:39:00.000 224 21256.72 320.60 43005.25 47972.91 2019-08-12 11:39:01.000 224 21256.67 320.62 43005.24 47972.86 2019-08-12 11:39:02.000 224 21256.63 320.66 43005.21 47972.84 2019-08-12 11:39:03.000 224 21256.61 320.68 43005.19 47972.81 2019-08-12 11:39:04.000 224 21256.60 320.68 43005.20 47972.79 2019-08-12 11:39:05.000 224 21256.57 320.69 43005.20 47972.76 2019-08-12 11:39:06.000 224 21256.51 320.71 43005.16 47972.75 2019-08-12 11:39:07.000 224 21256.43 320.74 43005.17 47972.75 2019-08-12 11:39:08.000 224 21256.40 320.78 43005.15 47972.69 2019-08-12 11:39:09.000 224 21256.38 320.79 43005.16 47972.68 2019-08-12 11:39:10.000 224 21256.32 320.88 43005.17 47972.65 2019-08-12 11:39:11.000 224 21256.27 320.91 43005.16 47972.61 2019-08-12 11:39:12.000 224 21256.26 320.96 43005.11 47972.56 2019-08-12 11:39:13.000 224 21256.25 321.00 43005.07 47972.54 2019-08-12 11:39:14.000 224 21256.24 321.04 43005.02 47972.50 2019-08-12 11:39:15.000 224 21256.25 321.10 43005.00 47972.47 2019-08-12 11:39:16.000 224 21256.26 321.14 43005.00 47972.48 2019-08-12 11:39:17.000 224 21256.25 321.24 43004.95 47972.45 2019-08-12 11:39:18.000 224 21256.24 321.31 43004.93 47972.39 2019-08-12 11:39:19.000 224 21256.21 321.36 43004.91 47972.41 2019-08-12 11:39:20.000 224 21256.22 321.41 43004.89 47972.38 2019-08-12 11:39:21.000 224 21256.19 321.49 43004.92 47972.38 2019-08-12 11:39:22.000 224 21256.14 321.57 43004.88 47972.32 2019-08-12 11:39:23.000 224 21256.13 321.60 43004.85 47972.30 2019-08-12 11:39:24.000 224 21256.10 321.59 43004.87 47972.29 2019-08-12 11:39:25.000 224 21256.05 321.59 43004.92 47972.30 2019-08-12 11:39:26.000 224 21256.01 321.59 43004.92 47972.30 2019-08-12 11:39:27.000 224 21255.94 321.60 43004.96 47972.28 2019-08-12 11:39:28.000 224 21255.87 321.62 43004.95 47972.25 2019-08-12 11:39:29.000 224 21255.78 321.65 43004.92 47972.24 2019-08-12 11:39:30.000 224 21255.70 321.71 43004.90 47972.19 2019-08-12 11:39:31.000 224 21255.68 321.69 43004.89 47972.13 2019-08-12 11:39:32.000 224 21255.62 321.68 43004.87 47972.06 2019-08-12 11:39:33.000 224 21255.56 321.72 43004.82 47972.06 2019-08-12 11:39:34.000 224 21255.48 321.79 43004.82 47971.96 2019-08-12 11:39:35.000 224 21255.47 321.79 43004.77 47971.95 2019-08-12 11:39:36.000 224 21255.45 321.75 43004.74 47971.89 2019-08-12 11:39:37.000 224 21255.46 321.68 43004.75 47971.89 2019-08-12 11:39:38.000 224 21255.45 321.63 43004.79 47971.90 2019-08-12 11:39:39.000 224 21255.45 321.65 43004.83 47971.94 2019-08-12 11:39:40.000 224 21255.49 321.64 43004.85 47971.99 2019-08-12 11:39:41.000 224 21255.50 321.60 43004.91 47972.00 2019-08-12 11:39:42.000 224 21255.57 321.60 43004.91 47972.02 2019-08-12 11:39:43.000 224 21255.63 321.53 43004.94 47972.12 2019-08-12 11:39:44.000 224 21255.67 321.56 43004.97 47972.16 2019-08-12 11:39:45.000 224 21255.69 321.59 43005.04 47972.21 2019-08-12 11:39:46.000 224 21255.75 321.65 43005.06 47972.24 2019-08-12 11:39:47.000 224 21255.76 321.70 43005.05 47972.27 2019-08-12 11:39:48.000 224 21255.74 321.73 43005.05 47972.27 2019-08-12 11:39:49.000 224 21255.78 321.75 43005.03 47972.27 2019-08-12 11:39:50.000 224 21255.80 321.74 43005.07 47972.32 2019-08-12 11:39:51.000 224 21255.79 321.76 43005.08 47972.33 2019-08-12 11:39:52.000 224 21255.78 321.80 43005.07 47972.33 2019-08-12 11:39:53.000 224 21255.78 321.82 43005.11 47972.33 2019-08-12 11:39:54.000 224 21255.77 321.82 43005.12 47972.33 2019-08-12 11:39:55.000 224 21255.73 321.88 43005.11 47972.32 2019-08-12 11:39:56.000 224 21255.72 321.91 43005.14 47972.32 2019-08-12 11:39:57.000 224 21255.67 321.93 43005.16 47972.32 2019-08-12 11:39:58.000 224 21255.64 321.92 43005.17 47972.32 2019-08-12 11:39:59.000 224 21255.68 321.92 43005.18 47972.32 2019-08-12 11:40:00.000 224 21255.71 321.93 43005.17 47972.33 2019-08-12 11:40:01.000 224 21255.75 321.88 43005.20 47972.38 2019-08-12 11:40:02.000 224 21255.78 321.87 43005.26 47972.45 2019-08-12 11:40:03.000 224 21255.79 321.88 43005.26 47972.45 2019-08-12 11:40:04.000 224 21255.79 321.89 43005.29 47972.46 2019-08-12 11:40:05.000 224 21255.76 321.90 43005.29 47972.52 2019-08-12 11:40:06.000 224 21255.74 321.91 43005.31 47972.50 2019-08-12 11:40:07.000 224 21255.70 321.92 43005.32 47972.51 2019-08-12 11:40:08.000 224 21255.71 321.92 43005.33 47972.50 2019-08-12 11:40:09.000 224 21255.71 321.93 43005.35 47972.49 2019-08-12 11:40:10.000 224 21255.72 321.94 43005.34 47972.53 2019-08-12 11:40:11.000 224 21255.70 321.97 43005.34 47972.50 2019-08-12 11:40:12.000 224 21255.68 322.01 43005.37 47972.50 2019-08-12 11:40:13.000 224 21255.62 322.04 43005.35 47972.52 2019-08-12 11:40:14.000 224 21255.62 322.03 43005.35 47972.51 2019-08-12 11:40:15.000 224 21255.56 322.07 43005.36 47972.48 2019-08-12 11:40:16.000 224 21255.52 322.10 43005.32 47972.47 2019-08-12 11:40:17.000 224 21255.47 322.14 43005.32 47972.42 2019-08-12 11:40:18.000 224 21255.42 322.12 43005.34 47972.39 2019-08-12 11:40:19.000 224 21255.42 322.13 43005.34 47972.38 2019-08-12 11:40:20.000 224 21255.41 322.10 43005.33 47972.36 2019-08-12 11:40:21.000 224 21255.36 322.08 43005.32 47972.33 2019-08-12 11:40:22.000 224 21255.34 322.04 43005.33 47972.33 2019-08-12 11:40:23.000 224 21255.33 322.00 43005.33 47972.33 2019-08-12 11:40:24.000 224 21255.32 321.97 43005.31 47972.30 2019-08-12 11:40:25.000 224 21255.27 321.97 43005.27 47972.29 2019-08-12 11:40:26.000 224 21255.22 321.94 43005.29 47972.28 2019-08-12 11:40:27.000 224 21255.18 321.98 43005.28 47972.28 2019-08-12 11:40:28.000 224 21255.16 321.99 43005.28 47972.22 2019-08-12 11:40:29.000 224 21255.13 322.03 43005.25 47972.17 2019-08-12 11:40:30.000 224 21255.11 322.06 43005.25 47972.17 2019-08-12 11:40:31.000 224 21255.07 322.07 43005.27 47972.13 2019-08-12 11:40:32.000 224 21255.07 322.07 43005.30 47972.11 2019-08-12 11:40:33.000 224 21255.06 322.10 43005.26 47972.10 2019-08-12 11:40:34.000 224 21255.04 322.12 43005.26 47972.13 2019-08-12 11:40:35.000 224 21255.00 322.12 43005.24 47972.08 2019-08-12 11:40:36.000 224 21254.99 322.14 43005.26 47972.09 2019-08-12 11:40:37.000 224 21255.03 322.15 43005.28 47972.12 2019-08-12 11:40:38.000 224 21255.06 322.19 43005.28 47972.12 2019-08-12 11:40:39.000 224 21255.06 322.21 43005.29 47972.13 2019-08-12 11:40:40.000 224 21255.07 322.22 43005.29 47972.17 2019-08-12 11:40:41.000 224 21255.09 322.24 43005.25 47972.14 2019-08-12 11:40:42.000 224 21255.10 322.22 43005.25 47972.13 2019-08-12 11:40:43.000 224 21255.10 322.19 43005.25 47972.14 2019-08-12 11:40:44.000 224 21255.10 322.17 43005.26 47972.15 2019-08-12 11:40:45.000 224 21255.11 322.15 43005.26 47972.16 2019-08-12 11:40:46.000 224 21255.09 322.17 43005.24 47972.14 2019-08-12 11:40:47.000 224 21255.06 322.16 43005.25 47972.16 2019-08-12 11:40:48.000 224 21255.08 322.11 43005.28 47972.15 2019-08-12 11:40:49.000 224 21255.12 322.07 43005.28 47972.14 2019-08-12 11:40:50.000 224 21255.14 322.04 43005.30 47972.17 2019-08-12 11:40:51.000 224 21255.18 322.02 43005.27 47972.16 2019-08-12 11:40:52.000 224 21255.19 322.01 43005.27 47972.23 2019-08-12 11:40:53.000 224 21255.22 321.99 43005.27 47972.19 2019-08-12 11:40:54.000 224 21255.22 321.97 43005.27 47972.23 2019-08-12 11:40:55.000 224 21255.19 321.96 43005.27 47972.22 2019-08-12 11:40:56.000 224 21255.21 321.96 43005.28 47972.23 2019-08-12 11:40:57.000 224 21255.22 321.98 43005.31 47972.24 2019-08-12 11:40:58.000 224 21255.19 321.97 43005.28 47972.21 2019-08-12 11:40:59.000 224 21255.17 322.00 43005.28 47972.20 2019-08-12 11:41:00.000 224 21255.16 321.98 43005.30 47972.21 2019-08-12 11:41:01.000 224 21255.14 321.96 43005.30 47972.21 2019-08-12 11:41:02.000 224 21255.15 321.96 43005.28 47972.19 2019-08-12 11:41:03.000 224 21255.14 321.99 43005.25 47972.19 2019-08-12 11:41:04.000 224 21255.13 321.96 43005.26 47972.18 2019-08-12 11:41:05.000 224 21255.13 321.96 43005.25 47972.20 2019-08-12 11:41:06.000 224 21255.12 321.99 43005.25 47972.17 2019-08-12 11:41:07.000 224 21255.13 321.99 43005.27 47972.15 2019-08-12 11:41:08.000 224 21255.15 322.00 43005.26 47972.16 2019-08-12 11:41:09.000 224 21255.13 321.99 43005.26 47972.17 2019-08-12 11:41:10.000 224 21255.14 322.02 43005.27 47972.18 2019-08-12 11:41:11.000 224 21255.16 322.02 43005.24 47972.20 2019-08-12 11:41:12.000 224 21255.18 322.01 43005.23 47972.18 2019-08-12 11:41:13.000 224 21255.21 322.03 43005.21 47972.13 2019-08-12 11:41:14.000 224 21255.16 322.03 43005.24 47972.14 2019-08-12 11:41:15.000 224 21255.16 322.06 43005.21 47972.16 2019-08-12 11:41:16.000 224 21255.15 322.08 43005.19 47972.14 2019-08-12 11:41:17.000 224 21255.10 322.14 43005.17 47972.11 2019-08-12 11:41:18.000 224 21255.08 322.15 43005.17 47972.09 2019-08-12 11:41:19.000 224 21255.02 322.14 43005.17 47972.07 2019-08-12 11:41:20.000 224 21255.04 322.20 43005.19 47972.03 2019-08-12 11:41:21.000 224 21255.06 322.21 43005.15 47972.05 2019-08-12 11:41:22.000 224 21255.03 322.17 43005.13 47972.00 2019-08-12 11:41:23.000 224 21254.99 322.17 43005.12 47972.01 2019-08-12 11:41:24.000 224 21254.99 322.15 43005.12 47971.98 2019-08-12 11:41:25.000 224 21254.98 322.12 43005.12 47971.97 2019-08-12 11:41:26.000 224 21254.96 322.08 43005.11 47971.95 2019-08-12 11:41:27.000 224 21254.96 322.05 43005.12 47971.97 2019-08-12 11:41:28.000 224 21254.93 322.03 43005.12 47971.93 2019-08-12 11:41:29.000 224 21254.89 322.04 43005.09 47971.96 2019-08-12 11:41:30.000 224 21254.84 322.02 43005.12 47971.93 2019-08-12 11:41:31.000 224 21254.83 322.05 43005.11 47971.94 2019-08-12 11:41:32.000 224 21254.82 322.07 43005.08 47971.91 2019-08-12 11:41:33.000 224 21254.76 322.12 43005.08 47971.88 2019-08-12 11:41:34.000 224 21254.76 322.16 43005.02 47971.83 2019-08-12 11:41:35.000 224 21254.78 322.24 43005.03 47971.80 2019-08-12 11:41:36.000 224 21254.77 322.30 43004.98 47971.76 2019-08-12 11:41:37.000 224 21254.77 322.34 43004.89 47971.73 2019-08-12 11:41:38.000 224 21254.78 322.39 43004.86 47971.71 2019-08-12 11:41:39.000 224 21254.81 322.43 43004.84 47971.70 2019-08-12 11:41:40.000 224 21254.88 322.42 43004.81 47971.66 2019-08-12 11:41:41.000 224 21254.92 322.42 43004.81 47971.72 2019-08-12 11:41:42.000 224 21254.98 322.42 43004.81 47971.71 2019-08-12 11:41:43.000 224 21255.00 322.43 43004.80 47971.73 2019-08-12 11:41:44.000 224 21255.02 322.41 43004.79 47971.72 2019-08-12 11:41:45.000 224 21255.06 322.42 43004.78 47971.73 2019-08-12 11:41:46.000 224 21255.04 322.42 43004.77 47971.73 2019-08-12 11:41:47.000 224 21254.97 322.43 43004.77 47971.70 2019-08-12 11:41:48.000 224 21254.97 322.41 43004.74 47971.63 2019-08-12 11:41:49.000 224 21254.93 322.40 43004.69 47971.66 2019-08-12 11:41:50.000 224 21254.87 322.38 43004.71 47971.58 2019-08-12 11:41:51.000 224 21254.81 322.37 43004.69 47971.57 2019-08-12 11:41:52.000 224 21254.77 322.34 43004.70 47971.57 2019-08-12 11:41:53.000 224 21254.73 322.31 43004.70 47971.54 2019-08-12 11:41:54.000 224 21254.71 322.34 43004.71 47971.58 2019-08-12 11:41:55.000 224 21254.71 322.35 43004.76 47971.55 2019-08-12 11:41:56.000 224 21254.69 322.39 43004.76 47971.52 2019-08-12 11:41:57.000 224 21254.66 322.43 43004.74 47971.50 2019-08-12 11:41:58.000 224 21254.59 322.45 43004.72 47971.50 2019-08-12 11:41:59.000 224 21254.50 322.48 43004.73 47971.45 2019-08-12 11:42:00.000 224 21254.47 322.49 43004.70 47971.42 2019-08-12 11:42:01.000 224 21254.42 322.51 43004.68 47971.37 2019-08-12 11:42:02.000 224 21254.38 322.52 43004.64 47971.33 2019-08-12 11:42:03.000 224 21254.36 322.51 43004.64 47971.30 2019-08-12 11:42:04.000 224 21254.31 322.52 43004.60 47971.24 2019-08-12 11:42:05.000 224 21254.27 322.53 43004.63 47971.25 2019-08-12 11:42:06.000 224 21254.25 322.52 43004.60 47971.18 2019-08-12 11:42:07.000 224 21254.20 322.50 43004.62 47971.16 2019-08-12 11:42:08.000 224 21254.20 322.46 43004.60 47971.14 2019-08-12 11:42:09.000 224 21254.16 322.43 43004.61 47971.15 2019-08-12 11:42:10.000 224 21254.11 322.46 43004.58 47971.14 2019-08-12 11:42:11.000 224 21254.06 322.46 43004.58 47971.13 2019-08-12 11:42:12.000 224 21254.06 322.44 43004.59 47971.12 2019-08-12 11:42:13.000 224 21254.05 322.45 43004.63 47971.11 2019-08-12 11:42:14.000 224 21254.07 322.46 43004.66 47971.12 2019-08-12 11:42:15.000 224 21254.06 322.49 43004.66 47971.10 2019-08-12 11:42:16.000 224 21254.02 322.48 43004.66 47971.15 2019-08-12 11:42:17.000 224 21254.01 322.49 43004.65 47971.14 2019-08-12 11:42:18.000 224 21253.97 322.53 43004.66 47971.11 2019-08-12 11:42:19.000 224 21253.92 322.53 43004.65 47971.10 2019-08-12 11:42:20.000 224 21253.93 322.52 43004.66 47971.12 2019-08-12 11:42:21.000 224 21253.85 322.53 43004.64 47971.09 2019-08-12 11:42:22.000 224 21253.79 322.56 43004.65 47971.11 2019-08-12 11:42:23.000 224 21253.75 322.61 43004.63 47971.07 2019-08-12 11:42:24.000 224 21253.74 322.63 43004.64 47971.03 2019-08-12 11:42:25.000 224 21253.69 322.61 43004.64 47971.00 2019-08-12 11:42:26.000 224 21253.62 322.61 43004.64 47970.96 2019-08-12 11:42:27.000 224 21253.58 322.58 43004.64 47970.94 2019-08-12 11:42:28.000 224 21253.54 322.55 43004.66 47970.89 2019-08-12 11:42:29.000 224 21253.49 322.48 43004.64 47970.91 2019-08-12 11:42:30.000 224 21253.45 322.44 43004.65 47970.88 2019-08-12 11:42:31.000 224 21253.42 322.41 43004.66 47970.87 2019-08-12 11:42:32.000 224 21253.40 322.37 43004.66 47970.86 2019-08-12 11:42:33.000 224 21253.41 322.30 43004.68 47970.88 2019-08-12 11:42:34.000 224 21253.44 322.25 43004.71 47970.92 2019-08-12 11:42:35.000 224 21253.45 322.22 43004.71 47970.94 2019-08-12 11:42:36.000 224 21253.48 322.23 43004.70 47970.94 2019-08-12 11:42:37.000 224 21253.48 322.22 43004.72 47970.95 2019-08-12 11:42:38.000 224 21253.49 322.22 43004.77 47970.97 2019-08-12 11:42:39.000 224 21253.49 322.21 43004.76 47970.97 2019-08-12 11:42:40.000 224 21253.49 322.18 43004.77 47970.98 2019-08-12 11:42:41.000 224 21253.47 322.17 43004.75 47970.98 2019-08-12 11:42:42.000 224 21253.48 322.18 43004.75 47971.00 2019-08-12 11:42:43.000 224 21253.51 322.21 43004.72 47971.02 2019-08-12 11:42:44.000 224 21253.50 322.24 43004.75 47971.01 2019-08-12 11:42:45.000 224 21253.50 322.27 43004.71 47970.98 2019-08-12 11:42:46.000 224 21253.51 322.27 43004.71 47970.95 2019-08-12 11:42:47.000 224 21253.49 322.27 43004.75 47970.97 2019-08-12 11:42:48.000 224 21253.54 322.27 43004.76 47970.98 2019-08-12 11:42:49.000 224 21253.58 322.32 43004.75 47971.00 2019-08-12 11:42:50.000 224 21253.58 322.30 43004.77 47971.03 2019-08-12 11:42:51.000 224 21253.63 322.28 43004.77 47971.03 2019-08-12 11:42:52.000 224 21253.64 322.28 43004.77 47971.04 2019-08-12 11:42:53.000 224 21253.71 322.28 43004.78 47971.06 2019-08-12 11:42:54.000 224 21253.76 322.27 43004.77 47971.07 2019-08-12 11:42:55.000 224 21253.77 322.23 43004.77 47971.11 2019-08-12 11:42:56.000 224 21253.80 322.23 43004.77 47971.10 2019-08-12 11:42:57.000 224 21253.83 322.19 43004.80 47971.16 2019-08-12 11:42:58.000 224 21253.84 322.13 43004.82 47971.14 2019-08-12 11:42:59.000 224 21253.83 322.11 43004.83 47971.16 2019-08-12 11:43:00.000 224 21253.82 322.07 43004.83 47971.17 2019-08-12 11:43:01.000 224 21253.82 322.05 43004.84 47971.16 2019-08-12 11:43:02.000 224 21253.79 322.05 43004.83 47971.21 2019-08-12 11:43:03.000 224 21253.74 322.03 43004.78 47971.16 2019-08-12 11:43:04.000 224 21253.69 321.99 43004.80 47971.16 2019-08-12 11:43:05.000 224 21253.67 321.93 43004.82 47971.12 2019-08-12 11:43:06.000 224 21253.66 321.93 43004.79 47971.13 2019-08-12 11:43:07.000 224 21253.59 321.94 43004.76 47971.05 2019-08-12 11:43:08.000 224 21253.58 321.95 43004.72 47971.05 2019-08-12 11:43:09.000 224 21253.57 321.95 43004.72 47970.99 2019-08-12 11:43:10.000 224 21253.59 321.96 43004.72 47970.99 2019-08-12 11:43:11.000 224 21253.58 322.00 43004.73 47970.98 2019-08-12 11:43:12.000 224 21253.59 322.05 43004.68 47970.99 2019-08-12 11:43:13.000 224 21253.66 322.10 43004.70 47970.98 2019-08-12 11:43:14.000 224 21253.83 322.14 43004.70 47971.01 2019-08-12 11:43:15.000 224 21254.01 322.21 43004.68 47971.08 2019-08-12 11:43:16.000 224 21254.15 322.27 43004.69 47971.15 2019-08-12 11:43:17.000 224 21254.27 322.33 43004.66 47971.22 2019-08-12 11:43:18.000 224 21254.38 322.37 43004.67 47971.26 2019-08-12 11:43:19.000 224 21254.41 322.42 43004.69 47971.29 2019-08-12 11:43:20.000 224 21254.45 322.45 43004.67 47971.36 2019-08-12 11:43:21.000 224 21254.54 322.47 43004.70 47971.38 2019-08-12 11:43:22.000 224 21254.61 322.45 43004.72 47971.40 2019-08-12 11:43:23.000 224 21254.65 322.45 43004.74 47971.45 2019-08-12 11:43:24.000 224 21254.66 322.46 43004.72 47971.47 2019-08-12 11:43:25.000 224 21254.69 322.41 43004.72 47971.46 2019-08-12 11:43:26.000 224 21254.73 322.38 43004.75 47971.50 2019-08-12 11:43:27.000 224 21254.76 322.37 43004.77 47971.52 2019-08-12 11:43:28.000 224 21254.76 322.36 43004.74 47971.53 2019-08-12 11:43:29.000 224 21254.77 322.33 43004.77 47971.54 2019-08-12 11:43:30.000 224 21254.78 322.32 43004.78 47971.56 2019-08-12 11:43:31.000 224 21254.77 322.30 43004.78 47971.54 2019-08-12 11:43:32.000 224 21254.75 322.27 43004.78 47971.54 2019-08-12 11:43:33.000 224 21254.75 322.23 43004.75 47971.54 2019-08-12 11:43:34.000 224 21254.72 322.20 43004.80 47971.52 2019-08-12 11:43:35.000 224 21254.66 322.20 43004.76 47971.51 2019-08-12 11:43:36.000 224 21254.65 322.18 43004.76 47971.51 2019-08-12 11:43:37.000 224 21254.64 322.13 43004.77 47971.51 2019-08-12 11:43:38.000 224 21254.64 322.14 43004.76 47971.50 2019-08-12 11:43:39.000 224 21254.59 322.13 43004.79 47971.49 2019-08-12 11:43:40.000 224 21254.55 322.10 43004.80 47971.49 2019-08-12 11:43:41.000 224 21254.48 322.10 43004.82 47971.50 2019-08-12 11:43:42.000 224 21254.42 322.09 43004.82 47971.45 2019-08-12 11:43:43.000 224 21254.39 322.12 43004.83 47971.46 2019-08-12 11:43:44.000 224 21254.40 322.12 43004.85 47971.45 2019-08-12 11:43:45.000 224 21254.37 322.12 43004.84 47971.45 2019-08-12 11:43:46.000 224 21254.33 322.13 43004.84 47971.44 2019-08-12 11:43:47.000 224 21254.25 322.16 43004.85 47971.42 2019-08-12 11:43:48.000 224 21254.22 322.18 43004.82 47971.38 2019-08-12 11:43:49.000 224 21254.12 322.21 43004.84 47971.36 2019-08-12 11:43:50.000 224 21254.05 322.26 43004.82 47971.33 2019-08-12 11:43:51.000 224 21254.06 322.27 43004.82 47971.31 2019-08-12 11:43:52.000 224 21254.12 322.30 43004.85 47971.34 2019-08-12 11:43:53.000 224 21254.13 322.30 43004.84 47971.33 2019-08-12 11:43:54.000 224 21254.16 322.29 43004.87 47971.37 2019-08-12 11:43:55.000 224 21254.16 322.28 43004.89 47971.36 2019-08-12 11:43:56.000 224 21254.20 322.27 43004.88 47971.41 2019-08-12 11:43:57.000 224 21254.26 322.22 43004.90 47971.43 2019-08-12 11:43:58.000 224 21254.31 322.21 43004.90 47971.47 2019-08-12 11:43:59.000 224 21254.40 322.19 43004.93 47971.46 2019-08-12 11:44:00.000 224 21254.42 322.18 43004.97 47971.52 2019-08-12 11:44:01.000 224 21254.46 322.12 43005.00 47971.55 2019-08-12 11:44:02.000 224 21254.52 322.05 43004.96 47971.60 2019-08-12 11:44:03.000 224 21254.58 322.07 43004.98 47971.66 2019-08-12 11:44:04.000 224 21254.62 322.08 43005.01 47971.67 2019-08-12 11:44:05.000 224 21254.63 322.06 43004.98 47971.65 2019-08-12 11:44:06.000 224 21254.61 322.03 43004.99 47971.66 2019-08-12 11:44:07.000 224 21254.58 321.98 43004.98 47971.65 2019-08-12 11:44:08.000 224 21254.57 321.96 43004.97 47971.65 2019-08-12 11:44:09.000 224 21254.56 321.97 43004.97 47971.64 2019-08-12 11:44:10.000 224 21254.52 321.96 43004.95 47971.63 2019-08-12 11:44:11.000 224 21254.50 321.96 43004.94 47971.65 2019-08-12 11:44:12.000 224 21254.52 321.96 43004.96 47971.62 2019-08-12 11:44:13.000 224 21254.54 321.96 43004.98 47971.64 2019-08-12 11:44:14.000 224 21254.60 321.98 43004.98 47971.66 2019-08-12 11:44:15.000 224 21254.61 322.02 43004.99 47971.64 2019-08-12 11:44:16.000 224 21254.65 322.06 43004.95 47971.68 2019-08-12 11:44:17.000 224 21254.68 322.11 43004.92 47971.68 2019-08-12 11:44:18.000 224 21254.70 322.18 43004.94 47971.71 2019-08-12 11:44:19.000 224 21254.74 322.18 43004.97 47971.71 2019-08-12 11:44:20.000 224 21254.75 322.21 43004.93 47971.69 2019-08-12 11:44:21.000 224 21254.78 322.26 43004.90 47971.68 2019-08-12 11:44:22.000 224 21254.80 322.29 43004.90 47971.70 2019-08-12 11:44:23.000 224 21254.78 322.32 43004.88 47971.66 2019-08-12 11:44:24.000 224 21254.76 322.32 43004.86 47971.63 2019-08-12 11:44:25.000 224 21254.70 322.33 43004.82 47971.62 2019-08-12 11:44:26.000 224 21254.67 322.33 43004.80 47971.57 2019-08-12 11:44:27.000 224 21254.60 322.34 43004.75 47971.50 2019-08-12 11:44:28.000 224 21254.55 322.32 43004.77 47971.48 2019-08-12 11:44:29.000 224 21254.51 322.30 43004.71 47971.41 2019-08-12 11:44:30.000 224 21254.45 322.31 43004.70 47971.43 2019-08-12 11:44:31.000 224 21254.47 322.28 43004.72 47971.37 2019-08-12 11:44:32.000 224 21254.45 322.29 43004.68 47971.33 2019-08-12 11:44:33.000 224 21254.42 322.28 43004.66 47971.32 2019-08-12 11:44:34.000 224 21254.36 322.28 43004.66 47971.27 2019-08-12 11:44:35.000 224 21254.31 322.26 43004.64 47971.26 2019-08-12 11:44:36.000 224 21254.27 322.28 43004.62 47971.21 2019-08-12 11:44:37.000 224 21254.23 322.27 43004.59 47971.19 2019-08-12 11:44:38.000 224 21254.20 322.26 43004.59 47971.18 2019-08-12 11:44:39.000 224 21254.13 322.28 43004.59 47971.15 2019-08-12 11:44:40.000 224 21254.09 322.28 43004.61 47971.15 2019-08-12 11:44:41.000 224 21254.06 322.32 43004.64 47971.09 2019-08-12 11:44:42.000 224 21253.98 322.38 43004.63 47971.10 2019-08-12 11:44:43.000 224 21253.94 322.40 43004.62 47971.07 2019-08-12 11:44:44.000 224 21253.88 322.45 43004.58 47971.04 2019-08-12 11:44:45.000 224 21253.84 322.46 43004.56 47970.97 2019-08-12 11:44:46.000 224 21253.77 322.48 43004.56 47970.96 2019-08-12 11:44:47.000 224 21253.76 322.52 43004.57 47970.95 2019-08-12 11:44:48.000 224 21253.75 322.55 43004.56 47970.93 2019-08-12 11:44:49.000 224 21253.72 322.59 43004.54 47970.94 2019-08-12 11:44:50.000 224 21253.70 322.65 43004.50 47970.89 2019-08-12 11:44:51.000 224 21253.67 322.71 43004.50 47970.84 2019-08-12 11:44:52.000 224 21253.66 322.72 43004.50 47970.87 2019-08-12 11:44:53.000 224 21253.64 322.73 43004.47 47970.83 2019-08-12 11:44:54.000 224 21253.68 322.75 43004.47 47970.80 2019-08-12 11:44:55.000 224 21253.69 322.78 43004.48 47970.80 2019-08-12 11:44:56.000 224 21253.74 322.81 43004.49 47970.82 2019-08-12 11:44:57.000 224 21253.71 322.85 43004.47 47970.80 2019-08-12 11:44:58.000 224 21253.67 322.84 43004.50 47970.82 2019-08-12 11:44:59.000 224 21253.68 322.84 43004.43 47970.79 2019-08-12 11:45:00.000 224 21253.74 322.84 43004.45 47970.82 2019-08-12 11:45:01.000 224 21253.77 322.83 43004.48 47970.82 2019-08-12 11:45:02.000 224 21253.79 322.84 43004.50 47970.84 2019-08-12 11:45:03.000 224 21253.83 322.80 43004.50 47970.86 2019-08-12 11:45:04.000 224 21253.88 322.79 43004.47 47970.91 2019-08-12 11:45:05.000 224 21253.91 322.80 43004.44 47970.91 2019-08-12 11:45:06.000 224 21253.91 322.79 43004.47 47970.93 2019-08-12 11:45:07.000 224 21253.99 322.76 43004.50 47970.94 2019-08-12 11:45:08.000 224 21254.05 322.71 43004.52 47971.00 2019-08-12 11:45:09.000 224 21254.11 322.71 43004.53 47971.03 2019-08-12 11:45:10.000 224 21254.17 322.72 43004.54 47971.08 2019-08-12 11:45:11.000 224 21254.16 322.76 43004.57 47971.10 2019-08-12 11:45:12.000 224 21254.13 322.80 43004.57 47971.10 2019-08-12 11:45:13.000 224 21254.14 322.84 43004.59 47971.09 2019-08-12 11:45:14.000 224 21254.09 322.90 43004.57 47971.10 2019-08-12 11:45:15.000 224 21254.02 322.94 43004.53 47971.06 2019-08-12 11:45:16.000 224 21253.94 323.03 43004.52 47971.04 2019-08-12 11:45:17.000 224 21253.85 323.06 43004.47 47970.98 2019-08-12 11:45:18.000 224 21253.82 323.09 43004.45 47970.95 2019-08-12 11:45:19.000 224 21253.77 323.13 43004.44 47970.88 2019-08-12 11:45:20.000 224 21253.74 323.10 43004.41 47970.82 2019-08-12 11:45:21.000 224 21253.70 323.08 43004.40 47970.78 2019-08-12 11:45:22.000 224 21253.68 323.07 43004.40 47970.75 2019-08-12 11:45:23.000 224 21253.71 323.01 43004.40 47970.72 2019-08-12 11:45:24.000 224 21253.73 322.99 43004.42 47970.75 2019-08-12 11:45:25.000 224 21253.73 322.99 43004.40 47970.79 2019-08-12 11:45:26.000 224 21253.70 323.00 43004.41 47970.78 2019-08-12 11:45:27.000 224 21253.69 323.03 43004.41 47970.77 2019-08-12 11:45:28.000 224 21253.68 323.04 43004.42 47970.78 2019-08-12 11:45:29.000 224 21253.67 323.05 43004.40 47970.75 2019-08-12 11:45:30.000 224 21253.64 323.07 43004.40 47970.76 2019-08-12 11:45:31.000 224 21253.60 323.11 43004.41 47970.75 2019-08-12 11:45:32.000 224 21253.56 323.09 43004.44 47970.72 2019-08-12 11:45:33.000 224 21253.52 323.10 43004.44 47970.71 2019-08-12 11:45:34.000 224 21253.46 323.10 43004.49 47970.71 2019-08-12 11:45:35.000 224 21253.40 323.06 43004.48 47970.72 2019-08-12 11:45:36.000 224 21253.29 323.09 43004.46 47970.67 2019-08-12 11:45:37.000 224 21253.27 323.07 43004.48 47970.64 2019-08-12 11:45:38.000 224 21253.23 323.08 43004.49 47970.67 2019-08-12 11:45:39.000 224 21253.14 323.11 43004.52 47970.62 2019-08-12 11:45:40.000 224 21253.10 323.14 43004.51 47970.62 2019-08-12 11:45:41.000 224 21253.06 323.18 43004.45 47970.57 2019-08-12 11:45:42.000 224 21253.03 323.22 43004.45 47970.55 2019-08-12 11:45:43.000 224 21253.02 323.27 43004.46 47970.50 2019-08-12 11:45:44.000 224 21252.95 323.38 43004.37 47970.48 2019-08-12 11:45:45.000 224 21253.00 323.47 43004.29 47970.45 2019-08-12 11:45:46.000 224 21253.05 323.52 43004.25 47970.38 2019-08-12 11:45:47.000 224 21253.19 323.51 43004.20 47970.38 2019-08-12 11:45:48.000 224 21253.29 323.48 43004.21 47970.39 2019-08-12 11:45:49.000 224 21253.38 323.40 43004.24 47970.41 2019-08-12 11:45:50.000 224 21253.49 323.35 43004.29 47970.48 2019-08-12 11:45:51.000 224 21253.61 323.33 43004.30 47970.57 2019-08-12 11:45:52.000 224 21253.71 323.31 43004.33 47970.64 2019-08-12 11:45:53.000 224 21253.80 323.25 43004.34 47970.69 2019-08-12 11:45:54.000 224 21253.90 323.21 43004.37 47970.79 2019-08-12 11:45:55.000 224 21254.01 323.16 43004.41 47970.84 2019-08-12 11:45:56.000 224 21254.09 323.07 43004.46 47970.90 2019-08-12 11:45:57.000 224 21254.16 323.02 43004.47 47970.97 2019-08-12 11:45:58.000 224 21254.25 322.94 43004.48 47971.00 2019-08-12 11:45:59.000 224 21254.29 322.89 43004.52 47971.03 2019-08-12 11:46:00.000 224 21254.31 322.82 43004.55 47971.10 2019-08-12 11:46:01.000 224 21254.37 322.78 43004.56 47971.13 2019-08-12 11:46:02.000 224 21254.41 322.73 43004.56 47971.16 2019-08-12 11:46:03.000 224 21254.43 322.69 43004.54 47971.18 2019-08-12 11:46:04.000 224 21254.49 322.68 43004.55 47971.23 2019-08-12 11:46:05.000 224 21254.53 322.66 43004.58 47971.24 2019-08-12 11:46:06.000 224 21254.57 322.63 43004.60 47971.29 2019-08-12 11:46:07.000 224 21254.61 322.63 43004.61 47971.30 2019-08-12 11:46:08.000 224 21254.68 322.65 43004.59 47971.35 2019-08-12 11:46:09.000 224 21254.73 322.67 43004.60 47971.38 2019-08-12 11:46:10.000 224 21254.78 322.68 43004.61 47971.39 2019-08-12 11:46:11.000 224 21254.79 322.69 43004.64 47971.40 2019-08-12 11:46:12.000 224 21254.85 322.67 43004.61 47971.43 2019-08-12 11:46:13.000 224 21254.86 322.65 43004.57 47971.43 2019-08-12 11:46:14.000 224 21254.92 322.64 43004.59 47971.44 2019-08-12 11:46:15.000 224 21254.95 322.62 43004.60 47971.47 2019-08-12 11:46:16.000 224 21254.95 322.60 43004.60 47971.48 2019-08-12 11:46:17.000 224 21254.95 322.57 43004.57 47971.46 2019-08-12 11:46:18.000 224 21255.00 322.52 43004.60 47971.48 2019-08-12 11:46:19.000 224 21254.97 322.50 43004.60 47971.51 2019-08-12 11:46:20.000 224 21254.94 322.46 43004.60 47971.49 2019-08-12 11:46:21.000 224 21254.88 322.40 43004.61 47971.49 2019-08-12 11:46:22.000 224 21254.84 322.40 43004.63 47971.48 2019-08-12 11:46:23.000 224 21254.83 322.35 43004.67 47971.47 2019-08-12 11:46:24.000 224 21254.83 322.33 43004.64 47971.48 2019-08-12 11:46:25.000 224 21254.83 322.36 43004.60 47971.44 2019-08-12 11:46:26.000 224 21254.86 322.40 43004.60 47971.50 2019-08-12 11:46:27.000 224 21254.87 322.42 43004.59 47971.45 2019-08-12 11:46:28.000 224 21254.80 322.39 43004.56 47971.43 2019-08-12 11:46:29.000 224 21254.83 322.37 43004.58 47971.38 2019-08-12 11:46:30.000 224 21254.82 322.35 43004.55 47971.42 2019-08-12 11:46:31.000 224 21254.80 322.34 43004.58 47971.43 2019-08-12 11:46:32.000 224 21254.82 322.28 43004.63 47971.43 2019-08-12 11:46:33.000 224 21254.84 322.24 43004.63 47971.43 2019-08-12 11:46:34.000 224 21254.82 322.22 43004.65 47971.41 2019-08-12 11:46:35.000 224 21254.83 322.21 43004.65 47971.49 2019-08-12 11:46:36.000 224 21254.85 322.21 43004.67 47971.49 2019-08-12 11:46:37.000 224 21254.85 322.16 43004.67 47971.47 2019-08-12 11:46:38.000 224 21254.85 322.12 43004.68 47971.50 2019-08-12 11:46:39.000 224 21254.83 322.10 43004.66 47971.50 2019-08-12 11:46:40.000 224 21254.82 322.09 43004.66 47971.51 2019-08-12 11:46:41.000 224 21254.85 322.07 43004.70 47971.51 2019-08-12 11:46:42.000 224 21254.87 322.03 43004.71 47971.53 2019-08-12 11:46:43.000 224 21254.86 322.00 43004.71 47971.55 2019-08-12 11:46:44.000 224 21254.88 322.03 43004.71 47971.53 2019-08-12 11:46:45.000 224 21254.88 322.05 43004.69 47971.58 2019-08-12 11:46:46.000 224 21254.87 322.09 43004.68 47971.56 2019-08-12 11:46:47.000 224 21254.87 322.08 43004.70 47971.55 2019-08-12 11:46:48.000 224 21254.88 322.09 43004.68 47971.57 2019-08-12 11:46:49.000 224 21254.91 322.15 43004.69 47971.58 2019-08-12 11:46:50.000 224 21254.91 322.15 43004.68 47971.57 2019-08-12 11:46:51.000 224 21254.92 322.17 43004.72 47971.58 2019-08-12 11:46:52.000 224 21254.94 322.26 43004.74 47971.57 2019-08-12 11:46:53.000 224 21255.02 322.32 43004.71 47971.60 2019-08-12 11:46:54.000 224 21255.09 322.34 43004.68 47971.59 2019-08-12 11:46:55.000 224 21255.19 322.38 43004.62 47971.62 2019-08-12 11:46:56.000 224 21255.23 322.41 43004.60 47971.65 2019-08-12 11:46:57.000 224 21255.31 322.40 43004.59 47971.64 2019-08-12 11:46:58.000 224 21255.40 322.38 43004.59 47971.69 2019-08-12 11:46:59.000 224 21255.48 322.35 43004.61 47971.69 2019-08-12 11:47:00.000 224 21255.58 322.31 43004.61 47971.73 2019-08-12 11:47:01.000 224 21255.66 322.27 43004.56 47971.76 2019-08-12 11:47:02.000 224 21255.74 322.25 43004.56 47971.80 2019-08-12 11:47:03.000 224 21255.81 322.19 43004.56 47971.83 2019-08-12 11:47:04.000 224 21255.89 322.15 43004.54 47971.85 2019-08-12 11:47:05.000 224 21255.99 322.09 43004.56 47971.88 2019-08-12 11:47:06.000 224 21256.08 322.04 43004.59 47971.95 2019-08-12 11:47:07.000 224 21256.17 321.96 43004.64 47972.00 2019-08-12 11:47:08.000 224 21256.24 321.88 43004.67 47972.04 2019-08-12 11:47:09.000 224 21256.28 321.82 43004.66 47972.09 2019-08-12 11:47:10.000 224 21256.34 321.79 43004.70 47972.15 2019-08-12 11:47:11.000 224 21256.39 321.75 43004.72 47972.17 2019-08-12 11:47:12.000 224 21256.42 321.69 43004.73 47972.22 2019-08-12 11:47:13.000 224 21256.48 321.66 43004.75 47972.23 2019-08-12 11:47:14.000 224 21256.49 321.64 43004.78 47972.30 2019-08-12 11:47:15.000 224 21256.50 321.65 43004.77 47972.29 2019-08-12 11:47:16.000 224 21256.52 321.65 43004.79 47972.32 2019-08-12 11:47:17.000 224 21256.53 321.64 43004.80 47972.35 2019-08-12 11:47:18.000 224 21256.52 321.62 43004.82 47972.33 2019-08-12 11:47:19.000 224 21256.46 321.61 43004.82 47972.36 2019-08-12 11:47:20.000 224 21256.42 321.54 43004.83 47972.33 2019-08-12 11:47:21.000 224 21256.41 321.52 43004.83 47972.36 2019-08-12 11:47:22.000 224 21256.41 321.46 43004.86 47972.35 2019-08-12 11:47:23.000 224 21256.36 321.40 43004.89 47972.34 2019-08-12 11:47:24.000 224 21256.35 321.34 43004.91 47972.37 2019-08-12 11:47:25.000 224 21256.32 321.30 43004.89 47972.37 2019-08-12 11:47:26.000 224 21256.24 321.27 43004.93 47972.35 2019-08-12 11:47:27.000 224 21256.17 321.22 43004.93 47972.35 2019-08-12 11:47:28.000 224 21256.14 321.15 43004.98 47972.34 2019-08-12 11:47:29.000 224 21256.08 321.10 43004.98 47972.30 2019-08-12 11:47:30.000 224 21256.01 321.04 43005.00 47972.35 2019-08-12 11:47:31.000 224 21255.95 321.01 43005.00 47972.31 2019-08-12 11:47:32.000 224 21255.92 321.00 43005.02 47972.29 2019-08-12 11:47:33.000 224 21255.89 320.98 43005.06 47972.31 2019-08-12 11:47:34.000 224 21255.89 320.97 43005.08 47972.27 2019-08-12 11:47:35.000 224 21255.86 320.98 43005.11 47972.30 2019-08-12 11:47:36.000 224 21255.85 320.99 43005.12 47972.31 2019-08-12 11:47:37.000 224 21255.88 320.98 43005.12 47972.33 2019-08-12 11:47:38.000 224 21255.90 321.00 43005.12 47972.35 2019-08-12 11:47:39.000 224 21255.93 320.99 43005.14 47972.38 2019-08-12 11:47:40.000 224 21255.95 321.04 43005.16 47972.38 2019-08-12 11:47:41.000 224 21256.01 321.03 43005.18 47972.42 2019-08-12 11:47:42.000 224 21256.07 321.04 43005.17 47972.44 2019-08-12 11:47:43.000 224 21256.06 321.06 43005.18 47972.47 2019-08-12 11:47:44.000 224 21256.10 321.06 43005.18 47972.46 2019-08-12 11:47:45.000 224 21256.11 321.04 43005.19 47972.50 2019-08-12 11:47:46.000 224 21256.18 320.97 43005.21 47972.50 2019-08-12 11:47:47.000 224 21256.19 320.96 43005.21 47972.53 2019-08-12 11:47:48.000 224 21256.25 320.91 43005.25 47972.60 2019-08-12 11:47:49.000 224 21256.26 320.86 43005.25 47972.60 2019-08-12 11:47:50.000 224 21256.28 320.83 43005.28 47972.64 2019-08-12 11:47:51.000 224 21256.28 320.77 43005.31 47972.68 2019-08-12 11:47:52.000 224 21256.31 320.70 43005.34 47972.70 2019-08-12 11:47:53.000 224 21256.32 320.67 43005.39 47972.75 2019-08-12 11:47:54.000 224 21256.36 320.63 43005.40 47972.78 2019-08-12 11:47:55.000 224 21256.41 320.60 43005.39 47972.81 2019-08-12 11:47:56.000 224 21256.36 320.61 43005.40 47972.86 2019-08-12 11:47:57.000 224 21256.39 320.66 43005.42 47972.82 2019-08-12 11:47:58.000 224 21256.41 320.81 43005.36 47972.83 2019-08-12 11:47:59.000 224 21256.40 320.94 43005.27 47972.76 2019-08-12 11:48:00.000 224 21256.40 321.03 43005.16 47972.72 2019-08-12 11:48:01.000 224 21256.40 321.13 43005.03 47972.60 2019-08-12 11:48:02.000 224 21256.36 321.14 43004.99 47972.52 2019-08-12 11:48:03.000 224 21256.37 321.08 43004.99 47972.44 2019-08-12 11:48:04.000 224 21256.32 320.90 43004.99 47972.43 2019-08-12 11:48:05.000 224 21256.29 320.76 43005.08 47972.43 2019-08-12 11:48:06.000 224 21256.29 320.66 43005.18 47972.51 2019-08-12 11:48:07.000 224 21256.28 320.64 43005.24 47972.58 2019-08-12 11:48:08.000 224 21256.30 320.61 43005.27 47972.66 2019-08-12 11:48:09.000 224 21256.30 320.62 43005.32 47972.63 2019-08-12 11:48:10.000 224 21256.33 320.64 43005.37 47972.70 2019-08-12 11:48:11.000 224 21256.32 320.67 43005.32 47972.71 2019-08-12 11:48:12.000 224 21256.30 320.70 43005.31 47972.73 2019-08-12 11:48:13.000 224 21256.35 320.69 43005.30 47972.70 2019-08-12 11:48:14.000 224 21256.40 320.81 43005.24 47972.71 2019-08-12 11:48:15.000 224 21256.44 320.96 43005.15 47972.73 2019-08-12 11:48:16.000 224 21256.46 321.07 43005.04 47972.62 2019-08-12 11:48:17.000 224 21256.45 321.09 43004.96 47972.52 2019-08-12 11:48:18.000 224 21256.42 321.11 43004.84 47972.41 2019-08-12 11:48:19.000 224 21256.39 321.06 43004.76 47972.34 2019-08-12 11:48:20.000 224 21256.37 320.97 43004.76 47972.30 2019-08-12 11:48:21.000 224 21256.41 320.94 43004.73 47972.23 2019-08-12 11:48:22.000 224 21256.38 320.91 43004.71 47972.23 2019-08-12 11:48:23.000 224 21256.37 320.88 43004.70 47972.21 2019-08-12 11:48:24.000 224 21256.38 320.87 43004.70 47972.18 2019-08-12 11:48:25.000 224 21256.40 320.88 43004.68 47972.21 2019-08-12 11:48:26.000 224 21256.42 320.87 43004.71 47972.18 2019-08-12 11:48:27.000 224 21256.41 320.87 43004.67 47972.18 2019-08-12 11:48:28.000 224 21256.41 320.88 43004.63 47972.18 2019-08-12 11:48:29.000 224 21256.43 320.84 43004.65 47972.16 2019-08-12 11:48:30.000 224 21256.45 320.78 43004.67 47972.17 2019-08-12 11:48:31.000 224 21256.44 320.80 43004.68 47972.17 2019-08-12 11:48:32.000 224 21256.46 320.81 43004.69 47972.22 2019-08-12 11:48:33.000 224 21256.43 320.84 43004.69 47972.20 2019-08-12 11:48:34.000 224 21256.46 320.85 43004.69 47972.25 2019-08-12 11:48:35.000 224 21256.43 320.91 43004.71 47972.25 2019-08-12 11:48:36.000 224 21256.47 320.92 43004.76 47972.25 2019-08-12 11:48:37.000 224 21256.50 320.96 43004.77 47972.27 2019-08-12 11:48:38.000 224 21256.51 321.00 43004.77 47972.27 2019-08-12 11:48:39.000 224 21256.51 321.00 43004.75 47972.30 2019-08-12 11:48:40.000 224 21256.49 320.95 43004.78 47972.30 2019-08-12 11:48:41.000 224 21256.49 320.93 43004.81 47972.27 2019-08-12 11:48:42.000 224 21256.50 320.94 43004.80 47972.29 2019-08-12 11:48:43.000 224 21256.51 320.94 43004.80 47972.33 2019-08-12 11:48:44.000 224 21256.61 320.97 43004.78 47972.32 2019-08-12 11:48:45.000 224 21256.65 320.96 43004.75 47972.36 2019-08-12 11:48:46.000 224 21256.68 321.03 43004.74 47972.35 2019-08-12 11:48:47.000 224 21256.77 321.07 43004.72 47972.36 2019-08-12 11:48:48.000 224 21256.85 321.08 43004.66 47972.39 2019-08-12 11:48:49.000 224 21256.93 321.09 43004.63 47972.42 2019-08-12 11:48:50.000 224 21257.01 321.09 43004.64 47972.44 2019-08-12 11:48:51.000 224 21257.10 321.06 43004.64 47972.44 2019-08-12 11:48:52.000 224 21257.16 321.05 43004.67 47972.44 2019-08-12 11:48:53.000 224 21257.22 321.05 43004.71 47972.53 2019-08-12 11:48:54.000 224 21257.30 321.08 43004.71 47972.58 2019-08-12 11:48:55.000 224 21257.35 321.09 43004.71 47972.62 2019-08-12 11:48:56.000 224 21257.45 321.07 43004.73 47972.66 2019-08-12 11:48:57.000 224 21257.52 321.02 43004.76 47972.70 2019-08-12 11:48:58.000 224 21257.58 321.02 43004.81 47972.78 2019-08-12 11:48:59.000 224 21257.62 321.02 43004.84 47972.82 2019-08-12 11:49:00.000 224 21257.66 321.06 43004.84 47972.86 2019-08-12 11:49:01.000 224 21257.66 321.09 43004.87 47972.90 2019-08-12 11:49:02.000 224 21257.67 321.13 43004.88 47972.90 2019-08-12 11:49:03.000 224 21257.66 321.16 43004.86 47972.94 2019-08-12 11:49:04.000 224 21257.67 321.21 43004.88 47972.92 2019-08-12 11:49:05.000 224 21257.64 321.27 43004.85 47972.95 2019-08-12 11:49:06.000 224 21257.61 321.35 43004.84 47972.91 2019-08-12 11:49:07.000 224 21257.59 321.41 43004.83 47972.90 2019-08-12 11:49:08.000 224 21257.54 321.47 43004.83 47972.88 2019-08-12 11:49:09.000 224 21257.49 321.51 43004.82 47972.84 2019-08-12 11:49:10.000 224 21257.43 321.59 43004.80 47972.78 2019-08-12 11:49:11.000 224 21257.36 321.64 43004.79 47972.73 2019-08-12 11:49:12.000 224 21257.31 321.70 43004.73 47972.70 2019-08-12 11:49:13.000 224 21257.27 321.76 43004.72 47972.66 2019-08-12 11:49:14.000 224 21257.21 321.85 43004.66 47972.61 2019-08-12 11:49:15.000 224 21257.17 321.91 43004.64 47972.56 2019-08-12 11:49:16.000 224 21257.09 321.99 43004.61 47972.52 2019-08-12 11:49:17.000 224 21257.05 322.03 43004.58 47972.46 2019-08-12 11:49:18.000 224 21256.99 322.05 43004.56 47972.39 2019-08-12 11:49:19.000 224 21257.01 322.04 43004.52 47972.37 2019-08-12 11:49:20.000 224 21256.92 322.01 43004.50 47972.31 2019-08-12 11:49:21.000 224 21256.87 321.94 43004.47 47972.26 2019-08-12 11:49:22.000 224 21256.82 321.90 43004.46 47972.23 2019-08-12 11:49:23.000 224 21256.76 321.89 43004.43 47972.17 2019-08-12 11:49:24.000 224 21256.74 321.87 43004.38 47972.12 2019-08-12 11:49:25.000 224 21256.72 321.84 43004.35 47972.10 2019-08-12 11:49:26.000 224 21256.72 321.79 43004.33 47972.03 2019-08-12 11:49:27.000 224 21256.73 321.77 43004.31 47972.01 2019-08-12 11:49:28.000 224 21256.69 321.80 43004.24 47971.96 2019-08-12 11:49:29.000 224 21256.67 321.79 43004.21 47971.94 2019-08-12 11:49:30.000 224 21256.66 321.77 43004.19 47971.90 2019-08-12 11:49:31.000 224 21256.65 321.78 43004.14 47971.86 2019-08-12 11:49:32.000 224 21256.62 321.79 43004.08 47971.83 2019-08-12 11:49:33.000 224 21256.67 321.74 43004.08 47971.82 2019-08-12 11:49:34.000 224 21256.66 321.73 43004.07 47971.77 2019-08-12 11:49:35.000 224 21256.60 321.75 43004.07 47971.77 2019-08-12 11:49:36.000 224 21256.55 321.75 43004.06 47971.72 2019-08-12 11:49:37.000 224 21256.55 321.71 43004.08 47971.75 2019-08-12 11:49:38.000 224 21256.53 321.69 43004.08 47971.72 2019-08-12 11:49:39.000 224 21256.48 321.68 43004.09 47971.71 2019-08-12 11:49:40.000 224 21256.43 321.69 43004.11 47971.73 2019-08-12 11:49:41.000 224 21256.38 321.69 43004.12 47971.71 2019-08-12 11:49:42.000 224 21256.28 321.70 43004.11 47971.69 2019-08-12 11:49:43.000 224 21256.18 321.72 43004.13 47971.67 2019-08-12 11:49:44.000 224 21256.08 321.76 43004.15 47971.60 2019-08-12 11:49:45.000 224 21256.00 321.82 43004.13 47971.58 2019-08-12 11:49:46.000 224 21255.92 321.88 43004.14 47971.52 2019-08-12 11:49:47.000 224 21255.85 321.91 43004.09 47971.47 2019-08-12 11:49:48.000 224 21255.77 321.93 43004.06 47971.44 2019-08-12 11:49:49.000 224 21255.72 321.94 43004.07 47971.36 2019-08-12 11:49:50.000 224 21255.64 321.95 43004.07 47971.32 2019-08-12 11:49:51.000 224 21255.63 322.01 43004.04 47971.28 2019-08-12 11:49:52.000 224 21255.55 322.07 43003.99 47971.26 2019-08-12 11:49:53.000 224 21255.51 322.07 43003.97 47971.18 2019-08-12 11:49:54.000 224 21255.51 322.05 43003.92 47971.16 2019-08-12 11:49:55.000 224 21255.57 322.02 43003.92 47971.17 2019-08-12 11:49:56.000 224 21255.62 322.02 43003.93 47971.14 2019-08-12 11:49:57.000 224 21255.66 322.01 43003.92 47971.17 2019-08-12 11:49:58.000 224 21255.73 321.97 43003.91 47971.19 2019-08-12 11:49:59.000 224 21255.77 321.96 43003.94 47971.22 2019-08-12 11:50:00.000 224 21255.81 321.95 43003.96 47971.25 2019-08-12 11:50:01.000 224 21255.87 321.91 43003.97 47971.30 2019-08-12 11:50:02.000 224 21255.92 321.86 43003.99 47971.34 2019-08-12 11:50:03.000 224 21255.95 321.81 43004.01 47971.38 2019-08-12 11:50:04.000 224 21255.99 321.79 43004.05 47971.44 2019-08-12 11:50:05.000 224 21256.06 321.75 43004.10 47971.47 2019-08-12 11:50:06.000 224 21256.12 321.72 43004.08 47971.49 2019-08-12 11:50:07.000 224 21256.17 321.69 43004.07 47971.58 2019-08-12 11:50:08.000 224 21256.21 321.70 43004.06 47971.56 2019-08-12 11:50:09.000 224 21256.24 321.68 43004.11 47971.58 2019-08-12 11:50:10.000 224 21256.28 321.64 43004.12 47971.59 2019-08-12 11:50:11.000 224 21256.27 321.65 43004.10 47971.62 2019-08-12 11:50:12.000 224 21256.27 321.67 43004.10 47971.61 2019-08-12 11:50:13.000 224 21256.28 321.65 43004.13 47971.63 2019-08-12 11:50:14.000 224 21256.27 321.66 43004.12 47971.59 2019-08-12 11:50:15.000 224 21256.29 321.65 43004.08 47971.59 2019-08-12 11:50:16.000 224 21256.29 321.64 43004.08 47971.57 2019-08-12 11:50:17.000 224 21256.33 321.62 43004.06 47971.59 2019-08-12 11:50:18.000 224 21256.32 321.60 43004.08 47971.59 2019-08-12 11:50:19.000 224 21256.30 321.59 43004.08 47971.61 2019-08-12 11:50:20.000 224 21256.34 321.57 43004.09 47971.62 2019-08-12 11:50:21.000 224 21256.39 321.56 43004.09 47971.62 2019-08-12 11:50:22.000 224 21256.41 321.55 43004.08 47971.66 2019-08-12 11:50:23.000 224 21256.44 321.52 43004.13 47971.69 2019-08-12 11:50:24.000 224 21256.55 321.49 43004.14 47971.73 2019-08-12 11:50:25.000 224 21256.60 321.51 43004.11 47971.78 2019-08-12 11:50:26.000 224 21256.67 321.53 43004.09 47971.80 2019-08-12 11:50:27.000 224 21256.74 321.47 43004.12 47971.85 2019-08-12 11:50:28.000 224 21256.84 321.44 43004.15 47971.85 2019-08-12 11:50:29.000 224 21256.88 321.40 43004.14 47971.92 2019-08-12 11:50:30.000 224 21257.02 321.40 43004.16 47971.98 2019-08-12 11:50:31.000 224 21257.09 321.40 43004.20 47972.02 2019-08-12 11:50:32.000 224 21257.17 321.35 43004.21 47972.05 2019-08-12 11:50:33.000 224 21257.28 321.30 43004.25 47972.09 2019-08-12 11:50:34.000 224 21257.32 321.28 43004.25 47972.16 2019-08-12 11:50:35.000 224 21257.40 321.24 43004.26 47972.23 2019-08-12 11:50:36.000 224 21257.51 321.21 43004.26 47972.25 2019-08-12 11:50:37.000 224 21257.53 321.19 43004.28 47972.29 2019-08-12 11:50:38.000 224 21257.58 321.18 43004.29 47972.33 2019-08-12 11:50:39.000 224 21257.65 321.13 43004.32 47972.37 2019-08-12 11:50:40.000 224 21257.71 321.09 43004.30 47972.39 2019-08-12 11:50:41.000 224 21257.76 321.09 43004.29 47972.39 2019-08-12 11:50:42.000 224 21257.80 321.06 43004.30 47972.45 2019-08-12 11:50:43.000 224 21257.82 321.04 43004.29 47972.47 2019-08-12 11:50:44.000 224 21257.88 320.99 43004.30 47972.51 2019-08-12 11:50:45.000 224 21257.94 320.97 43004.34 47972.52 2019-08-12 11:50:46.000 224 21257.96 320.93 43004.33 47972.54 2019-08-12 11:50:47.000 224 21257.98 320.92 43004.33 47972.58 2019-08-12 11:50:48.000 224 21257.99 320.90 43004.33 47972.62 2019-08-12 11:50:49.000 224 21258.00 320.88 43004.38 47972.61 2019-08-12 11:50:50.000 224 21258.02 320.88 43004.40 47972.63 2019-08-12 11:50:51.000 224 21258.02 320.91 43004.37 47972.64 2019-08-12 11:50:52.000 224 21257.96 320.88 43004.40 47972.61 2019-08-12 11:50:53.000 224 21257.92 320.89 43004.39 47972.60 2019-08-12 11:50:54.000 224 21257.91 320.88 43004.38 47972.58 2019-08-12 11:50:55.000 224 21257.86 320.89 43004.36 47972.58 2019-08-12 11:50:56.000 224 21257.77 320.94 43004.37 47972.54 2019-08-12 11:50:57.000 224 21257.68 320.93 43004.34 47972.51 2019-08-12 11:50:58.000 224 21257.61 320.95 43004.37 47972.47 2019-08-12 11:50:59.000 224 21257.55 320.98 43004.37 47972.45 2019-08-12 11:51:00.000 224 21257.47 320.98 43004.36 47972.41 2019-08-12 11:51:01.000 224 21257.35 321.04 43004.33 47972.35 2019-08-12 11:51:02.000 224 21257.30 321.05 43004.36 47972.30 2019-08-12 11:51:03.000 224 21257.24 321.05 43004.31 47972.29 2019-08-12 11:51:04.000 224 21257.16 321.07 43004.29 47972.23 2019-08-12 11:51:05.000 224 21257.07 321.07 43004.28 47972.19 2019-08-12 11:51:06.000 224 21256.99 321.06 43004.31 47972.15 2019-08-12 11:51:07.000 224 21256.94 321.04 43004.29 47972.11 2019-08-12 11:51:08.000 224 21256.90 321.02 43004.30 47972.06 2019-08-12 11:51:09.000 224 21256.85 321.04 43004.27 47972.08 2019-08-12 11:51:10.000 224 21256.79 321.02 43004.27 47972.00 2019-08-12 11:51:11.000 224 21256.77 320.99 43004.25 47972.03 2019-08-12 11:51:12.000 224 21256.78 320.95 43004.24 47972.01 2019-08-12 11:51:13.000 224 21256.79 320.92 43004.27 47972.01 2019-08-12 11:51:14.000 224 21256.84 320.91 43004.28 47972.01 2019-08-12 11:51:15.000 224 21256.89 320.90 43004.29 47972.05 2019-08-12 11:51:16.000 224 21256.96 320.88 43004.29 47972.07 2019-08-12 11:51:17.000 224 21256.99 320.88 43004.30 47972.09 2019-08-12 11:51:18.000 224 21257.03 320.87 43004.32 47972.08 2019-08-12 11:51:19.000 224 21257.06 320.89 43004.30 47972.12 2019-08-12 11:51:20.000 224 21257.08 320.87 43004.29 47972.11 2019-08-12 11:51:21.000 224 21257.12 320.85 43004.28 47972.15 2019-08-12 11:51:22.000 224 21257.16 320.88 43004.28 47972.12 2019-08-12 11:51:23.000 224 21257.21 320.86 43004.27 47972.18 2019-08-12 11:51:24.000 224 21257.22 320.87 43004.29 47972.19 2019-08-12 11:51:25.000 224 21257.27 320.89 43004.28 47972.20 2019-08-12 11:51:26.000 224 21257.32 320.87 43004.31 47972.21 2019-08-12 11:51:27.000 224 21257.36 320.88 43004.29 47972.24 2019-08-12 11:51:28.000 224 21257.39 320.88 43004.29 47972.25 2019-08-12 11:51:29.000 224 21257.39 320.89 43004.28 47972.27 2019-08-12 11:51:30.000 224 21257.43 320.89 43004.29 47972.24 2019-08-12 11:51:31.000 224 21257.44 320.89 43004.25 47972.29 2019-08-12 11:51:32.000 224 21257.43 320.91 43004.27 47972.29 2019-08-12 11:51:33.000 224 21257.43 320.89 43004.28 47972.30 2019-08-12 11:51:34.000 224 21257.41 320.88 43004.29 47972.31 2019-08-12 11:51:35.000 224 21257.42 320.87 43004.31 47972.31 2019-08-12 11:51:36.000 224 21257.42 320.87 43004.30 47972.31 2019-08-12 11:51:37.000 224 21257.42 320.87 43004.29 47972.30 2019-08-12 11:51:38.000 224 21257.38 320.84 43004.31 47972.32 2019-08-12 11:51:39.000 224 21257.36 320.87 43004.30 47972.27 2019-08-12 11:51:40.000 224 21257.30 320.90 43004.30 47972.26 2019-08-12 11:51:41.000 224 21257.27 320.90 43004.29 47972.26 2019-08-12 11:51:42.000 224 21257.22 320.89 43004.27 47972.22 2019-08-12 11:51:43.000 224 21257.21 320.88 43004.28 47972.21 2019-08-12 11:51:44.000 224 21257.18 320.87 43004.27 47972.18 2019-08-12 11:51:45.000 224 21257.11 320.88 43004.26 47972.17 2019-08-12 11:51:46.000 224 21257.04 320.88 43004.25 47972.11 2019-08-12 11:51:47.000 224 21256.93 320.86 43004.23 47972.09 2019-08-12 11:51:48.000 224 21256.84 320.84 43004.23 47972.05 2019-08-12 11:51:49.000 224 21256.79 320.85 43004.22 47972.01 2019-08-12 11:51:50.000 224 21256.74 320.79 43004.23 47971.98 2019-08-12 11:51:51.000 224 21256.69 320.79 43004.26 47971.94 2019-08-12 11:51:52.000 224 21256.61 320.84 43004.21 47971.92 2019-08-12 11:51:53.000 224 21256.53 320.90 43004.19 47971.92 2019-08-12 11:51:54.000 224 21256.52 320.92 43004.25 47971.89 2019-08-12 11:51:55.000 224 21256.50 320.94 43004.25 47971.84 2019-08-12 11:51:56.000 224 21256.49 320.99 43004.23 47971.83 2019-08-12 11:51:57.000 224 21256.51 321.05 43004.21 47971.78 2019-08-12 11:51:58.000 224 21256.56 321.13 43004.17 47971.80 2019-08-12 11:51:59.000 224 21256.63 321.19 43004.14 47971.80 2019-08-12 11:52:00.000 224 21256.69 321.22 43004.14 47971.81 2019-08-12 11:52:01.000 224 21256.75 321.24 43004.10 47971.84 2019-08-12 11:52:02.000 224 21256.82 321.26 43004.09 47971.85 2019-08-12 11:52:03.000 224 21256.87 321.35 43004.08 47971.85 2019-08-12 11:52:04.000 224 21256.92 321.42 43004.06 47971.88 2019-08-12 11:52:05.000 224 21256.97 321.47 43004.04 47971.91 2019-08-12 11:52:06.000 224 21257.04 321.55 43004.04 47971.91 2019-08-12 11:52:07.000 224 21257.11 321.59 43004.04 47971.93 2019-08-12 11:52:08.000 224 21257.17 321.64 43004.02 47971.94 2019-08-12 11:52:09.000 224 21257.23 321.71 43003.98 47971.96 2019-08-12 11:52:10.000 224 21257.28 321.75 43003.97 47971.97 2019-08-12 11:52:11.000 224 21257.27 321.84 43003.93 47971.96 2019-08-12 11:52:12.000 224 21257.30 321.86 43003.93 47971.96 2019-08-12 11:52:13.000 224 21257.38 321.88 43003.92 47971.96 2019-08-12 11:52:14.000 224 21257.37 321.88 43003.89 47971.96 2019-08-12 11:52:15.000 224 21257.35 321.92 43003.87 47971.98 2019-08-12 11:52:16.000 224 21257.39 321.91 43003.87 47971.93 2019-08-12 11:52:17.000 224 21257.41 321.88 43003.86 47971.95 2019-08-12 11:52:18.000 224 21257.39 321.90 43003.85 47971.91 2019-08-12 11:52:19.000 224 21257.39 321.89 43003.82 47971.95 2019-08-12 11:52:20.000 224 21257.37 321.86 43003.82 47971.92 2019-08-12 11:52:21.000 224 21257.36 321.86 43003.85 47971.90 2019-08-12 11:52:22.000 224 21257.30 321.86 43003.81 47971.84 2019-08-12 11:52:23.000 224 21257.27 321.85 43003.82 47971.82 2019-08-12 11:52:24.000 224 21257.24 321.82 43003.81 47971.82 2019-08-12 11:52:25.000 224 21257.23 321.81 43003.81 47971.80 2019-08-12 11:52:26.000 224 21257.13 321.82 43003.81 47971.79 2019-08-12 11:52:27.000 224 21257.04 321.79 43003.82 47971.76 2019-08-12 11:52:28.000 224 21257.00 321.80 43003.85 47971.75 2019-08-12 11:52:29.000 224 21256.97 321.79 43003.83 47971.73 2019-08-12 11:52:30.000 224 21256.94 321.79 43003.86 47971.72 2019-08-12 11:52:31.000 224 21256.86 321.77 43003.86 47971.70 2019-08-12 11:52:32.000 224 21256.83 321.75 43003.89 47971.69 2019-08-12 11:52:33.000 224 21256.80 321.75 43003.88 47971.68 2019-08-12 11:52:34.000 224 21256.81 321.73 43003.90 47971.66 2019-08-12 11:52:35.000 224 21256.78 321.74 43003.92 47971.68 2019-08-12 11:52:36.000 224 21256.76 321.74 43003.93 47971.68 2019-08-12 11:52:37.000 224 21256.78 321.74 43003.94 47971.70 2019-08-12 11:52:38.000 224 21256.78 321.75 43003.93 47971.73 2019-08-12 11:52:39.000 224 21256.72 321.73 43003.97 47971.70 2019-08-12 11:52:40.000 224 21256.73 321.74 43003.96 47971.73 2019-08-12 11:52:41.000 224 21256.70 321.77 43003.99 47971.73 2019-08-12 11:52:42.000 224 21256.69 321.79 43003.99 47971.75 2019-08-12 11:52:43.000 224 21256.66 321.83 43004.02 47971.73 2019-08-12 11:52:44.000 224 21256.61 321.89 43004.02 47971.74 2019-08-12 11:52:45.000 224 21256.56 321.97 43004.00 47971.72 2019-08-12 11:52:46.000 224 21256.53 322.03 43004.02 47971.69 2019-08-12 11:52:47.000 224 21256.52 322.05 43004.04 47971.66 2019-08-12 11:52:48.000 224 21256.48 322.09 43003.99 47971.62 2019-08-12 11:52:49.000 224 21256.41 322.09 43003.98 47971.62 2019-08-12 11:52:50.000 224 21256.37 322.10 43003.96 47971.56 2019-08-12 11:52:51.000 224 21256.33 322.13 43003.94 47971.57 2019-08-12 11:52:52.000 224 21256.27 322.16 43003.96 47971.54 2019-08-12 11:52:53.000 224 21256.19 322.21 43003.97 47971.53 2019-08-12 11:52:54.000 224 21256.19 322.27 43003.96 47971.51 2019-08-12 11:52:55.000 224 21256.15 322.30 43003.93 47971.45 2019-08-12 11:52:56.000 224 21256.14 322.31 43003.95 47971.45 2019-08-12 11:52:57.000 224 21256.18 322.30 43003.92 47971.41 2019-08-12 11:52:58.000 224 21256.13 322.28 43003.93 47971.43 2019-08-12 11:52:59.000 224 21256.11 322.28 43003.93 47971.46 2019-08-12 11:53:00.000 224 21256.13 322.29 43003.94 47971.47 2019-08-12 11:53:01.000 224 21256.14 322.29 43003.97 47971.47 2019-08-12 11:53:02.000 224 21256.12 322.32 43003.96 47971.43 2019-08-12 11:53:03.000 224 21256.16 322.33 43003.98 47971.47 2019-08-12 11:53:04.000 224 21256.21 322.33 43003.95 47971.47 2019-08-12 11:53:05.000 224 21256.24 322.34 43003.94 47971.48 2019-08-12 11:53:06.000 224 21256.27 322.33 43003.95 47971.49 2019-08-12 11:53:07.000 224 21256.28 322.32 43003.93 47971.47 2019-08-12 11:53:08.000 224 21256.31 322.29 43003.92 47971.50 2019-08-12 11:53:09.000 224 21256.38 322.25 43003.94 47971.53 2019-08-12 11:53:10.000 224 21256.38 322.19 43003.92 47971.53 2019-08-12 11:53:11.000 224 21256.41 322.15 43003.92 47971.58 2019-08-12 11:53:12.000 224 21256.47 322.14 43003.97 47971.58 2019-08-12 11:53:13.000 224 21256.49 322.13 43003.97 47971.59 2019-08-12 11:53:14.000 224 21256.49 322.08 43003.94 47971.61 2019-08-12 11:53:15.000 224 21256.50 322.04 43003.98 47971.64 2019-08-12 11:53:16.000 224 21256.48 322.04 43003.97 47971.61 2019-08-12 11:53:17.000 224 21256.47 322.02 43003.97 47971.63 2019-08-12 11:53:18.000 224 21256.41 322.03 43003.96 47971.58 2019-08-12 11:53:19.000 224 21256.36 322.04 43003.91 47971.59 2019-08-12 11:53:20.000 224 21256.36 322.03 43003.93 47971.57 2019-08-12 11:53:21.000 224 21256.35 322.02 43003.89 47971.54 2019-08-12 11:53:22.000 224 21256.30 322.03 43003.89 47971.50 2019-08-12 11:53:23.000 224 21256.23 322.05 43003.86 47971.48 2019-08-12 11:53:24.000 224 21256.21 322.05 43003.86 47971.44 2019-08-12 11:53:25.000 224 21256.27 322.05 43003.88 47971.43 2019-08-12 11:53:26.000 224 21256.32 322.09 43003.85 47971.45 2019-08-12 11:53:27.000 224 21256.34 322.11 43003.81 47971.44 2019-08-12 11:53:28.000 224 21256.38 322.17 43003.78 47971.46 2019-08-12 11:53:29.000 224 21256.46 322.19 43003.75 47971.46 2019-08-12 11:53:30.000 224 21256.50 322.23 43003.77 47971.45 2019-08-12 11:53:31.000 224 21256.54 322.24 43003.78 47971.47 2019-08-12 11:53:32.000 224 21256.58 322.25 43003.75 47971.49 2019-08-12 11:53:33.000 224 21256.62 322.28 43003.75 47971.51 2019-08-12 11:53:34.000 224 21256.61 322.31 43003.74 47971.49 2019-08-12 11:53:35.000 224 21256.69 322.29 43003.73 47971.51 2019-08-12 11:53:36.000 224 21256.75 322.25 43003.73 47971.51 2019-08-12 11:53:37.000 224 21256.76 322.25 43003.76 47971.53 2019-08-12 11:53:38.000 224 21256.76 322.29 43003.74 47971.58 2019-08-12 11:53:39.000 224 21256.75 322.30 43003.72 47971.53 2019-08-12 11:53:40.000 224 21256.77 322.31 43003.71 47971.53 2019-08-12 11:53:41.000 224 21256.76 322.27 43003.67 47971.51 2019-08-12 11:53:42.000 224 21256.77 322.29 43003.68 47971.47 2019-08-12 11:53:43.000 224 21256.77 322.26 43003.65 47971.46 2019-08-12 11:53:44.000 224 21256.75 322.24 43003.64 47971.45 2019-08-12 11:53:45.000 224 21256.74 322.24 43003.65 47971.43 2019-08-12 11:53:46.000 224 21256.72 322.21 43003.62 47971.42 2019-08-12 11:53:47.000 224 21256.68 322.20 43003.62 47971.45 2019-08-12 11:53:48.000 224 21256.65 322.15 43003.63 47971.39 2019-08-12 11:53:49.000 224 21256.59 322.13 43003.60 47971.34 2019-08-12 11:53:50.000 224 21256.51 322.13 43003.62 47971.32 2019-08-12 11:53:51.000 224 21256.52 322.07 43003.63 47971.33 2019-08-12 11:53:52.000 224 21256.46 321.98 43003.65 47971.33 2019-08-12 11:53:53.000 224 21256.44 321.93 43003.68 47971.33 2019-08-12 11:53:54.000 224 21256.49 321.89 43003.70 47971.34 2019-08-12 11:53:55.000 224 21256.49 321.87 43003.71 47971.36 2019-08-12 11:53:56.000 224 21256.52 321.86 43003.72 47971.40 2019-08-12 11:53:57.000 224 21256.54 321.84 43003.72 47971.42 2019-08-12 11:53:58.000 224 21256.56 321.82 43003.70 47971.44 2019-08-12 11:53:59.000 224 21256.59 321.80 43003.71 47971.44 2019-08-12 11:54:00.000 224 21256.62 321.81 43003.73 47971.43 2019-08-12 11:54:01.000 224 21256.64 321.84 43003.72 47971.46 2019-08-12 11:54:02.000 224 21256.62 321.86 43003.68 47971.44 2019-08-12 11:54:03.000 224 21256.66 321.84 43003.62 47971.44 2019-08-12 11:54:04.000 224 21256.66 321.82 43003.62 47971.41 2019-08-12 11:54:05.000 224 21256.74 321.81 43003.63 47971.44 2019-08-12 11:54:06.000 224 21256.79 321.83 43003.59 47971.43 2019-08-12 11:54:07.000 224 21256.79 321.85 43003.60 47971.45 2019-08-12 11:54:08.000 224 21256.86 321.82 43003.55 47971.45 2019-08-12 11:54:09.000 224 21256.93 321.82 43003.52 47971.44 2019-08-12 11:54:10.000 224 21256.95 321.80 43003.50 47971.46 2019-08-12 11:54:11.000 224 21256.99 321.80 43003.51 47971.46 2019-08-12 11:54:12.000 224 21257.05 321.80 43003.50 47971.47 2019-08-12 11:54:13.000 224 21257.12 321.77 43003.50 47971.50 2019-08-12 11:54:14.000 224 21257.17 321.76 43003.57 47971.53 2019-08-12 11:54:15.000 224 21257.22 321.75 43003.56 47971.56 2019-08-12 11:54:16.000 224 21257.23 321.74 43003.54 47971.58 2019-08-12 11:54:17.000 224 21257.26 321.74 43003.53 47971.59 2019-08-12 11:54:18.000 224 21257.29 321.73 43003.51 47971.62 2019-08-12 11:54:19.000 224 21257.29 321.76 43003.55 47971.64 2019-08-12 11:54:20.000 224 21257.31 321.73 43003.55 47971.62 2019-08-12 11:54:21.000 224 21257.32 321.72 43003.57 47971.66 2019-08-12 11:54:22.000 224 21257.24 321.72 43003.60 47971.64 2019-08-12 11:54:23.000 224 21257.21 321.73 43003.63 47971.66 2019-08-12 11:54:24.000 224 21257.20 321.72 43003.65 47971.63 2019-08-12 11:54:25.000 224 21257.13 321.70 43003.65 47971.63 2019-08-12 11:54:26.000 224 21257.06 321.72 43003.69 47971.63 2019-08-12 11:54:27.000 224 21257.00 321.76 43003.74 47971.61 2019-08-12 11:54:28.000 224 21256.90 321.77 43003.73 47971.60 2019-08-12 11:54:29.000 224 21256.82 321.80 43003.72 47971.61 2019-08-12 11:54:30.000 224 21256.78 321.82 43003.77 47971.56 2019-08-12 11:54:31.000 224 21256.73 321.87 43003.79 47971.56 2019-08-12 11:54:32.000 224 21256.71 321.91 43003.75 47971.53 2019-08-12 11:54:33.000 224 21256.66 321.97 43003.75 47971.52 2019-08-12 11:54:34.000 224 21256.67 322.00 43003.74 47971.51 2019-08-12 11:54:35.000 224 21256.69 322.03 43003.74 47971.50 2019-08-12 11:54:36.000 224 21256.74 322.09 43003.73 47971.51 2019-08-12 11:54:37.000 224 21256.79 322.12 43003.74 47971.50 2019-08-12 11:54:38.000 224 21256.85 322.14 43003.74 47971.52 2019-08-12 11:54:39.000 224 21256.92 322.15 43003.70 47971.54 2019-08-12 11:54:40.000 224 21256.98 322.20 43003.70 47971.59 2019-08-12 11:54:41.000 224 21257.08 322.21 43003.71 47971.61 2019-08-12 11:54:42.000 224 21257.18 322.21 43003.71 47971.62 2019-08-12 11:54:43.000 224 21257.27 322.20 43003.68 47971.67 2019-08-12 11:54:44.000 224 21257.35 322.17 43003.69 47971.75 2019-08-12 11:54:45.000 224 21257.47 322.14 43003.73 47971.78 2019-08-12 11:54:46.000 224 21257.56 322.11 43003.74 47971.81 2019-08-12 11:54:47.000 224 21257.67 322.07 43003.74 47971.90 2019-08-12 11:54:48.000 224 21257.74 322.08 43003.71 47971.95 2019-08-12 11:54:49.000 224 21257.79 322.05 43003.72 47971.99 2019-08-12 11:54:50.000 224 21257.85 322.03 43003.77 47972.03 2019-08-12 11:54:51.000 224 21257.91 322.00 43003.77 47972.05 2019-08-12 11:54:52.000 224 21257.96 322.00 43003.77 47972.10 2019-08-12 11:54:53.000 224 21257.97 321.98 43003.78 47972.12 2019-08-12 11:54:54.000 224 21257.97 321.96 43003.78 47972.11 2019-08-12 11:54:55.000 224 21257.97 321.96 43003.78 47972.12 2019-08-12 11:54:56.000 224 21257.95 321.94 43003.80 47972.13 2019-08-12 11:54:57.000 224 21257.93 321.94 43003.79 47972.13 2019-08-12 11:54:58.000 224 21257.89 321.95 43003.80 47972.13 2019-08-12 11:54:59.000 224 21257.84 321.98 43003.79 47972.11 2019-08-12 11:55:00.000 224 21257.79 321.96 43003.80 47972.06 2019-08-12 11:55:01.000 224 21257.72 321.96 43003.84 47972.07 2019-08-12 11:55:02.000 224 21257.64 321.97 43003.81 47972.01 2019-08-12 11:55:03.000 224 21257.58 321.96 43003.81 47971.97 2019-08-12 11:55:04.000 224 21257.50 321.95 43003.81 47971.97 2019-08-12 11:55:05.000 224 21257.44 321.97 43003.80 47971.93 2019-08-12 11:55:06.000 224 21257.36 321.98 43003.79 47971.89 2019-08-12 11:55:07.000 224 21257.33 322.00 43003.82 47971.87 2019-08-12 11:55:08.000 224 21257.28 322.04 43003.77 47971.83 2019-08-12 11:55:09.000 224 21257.28 322.07 43003.77 47971.82 2019-08-12 11:55:10.000 224 21257.25 322.11 43003.77 47971.80 2019-08-12 11:55:11.000 224 21257.17 322.21 43003.73 47971.78 2019-08-12 11:55:12.000 224 21257.13 322.27 43003.73 47971.73 2019-08-12 11:55:13.000 224 21257.11 322.26 43003.71 47971.74 2019-08-12 11:55:14.000 224 21257.06 322.28 43003.71 47971.67 2019-08-12 11:55:15.000 224 21257.07 322.28 43003.68 47971.66 2019-08-12 11:55:16.000 224 21257.04 322.27 43003.67 47971.63 2019-08-12 11:55:17.000 224 21257.01 322.27 43003.66 47971.60 2019-08-12 11:55:18.000 224 21256.95 322.32 43003.69 47971.60 2019-08-12 11:55:19.000 224 21256.88 322.37 43003.67 47971.57 2019-08-12 11:55:20.000 224 21256.85 322.40 43003.64 47971.54 2019-08-12 11:55:21.000 224 21256.83 322.39 43003.63 47971.53 2019-08-12 11:55:22.000 224 21256.84 322.40 43003.64 47971.48 2019-08-12 11:55:23.000 224 21256.80 322.43 43003.62 47971.49 2019-08-12 11:55:24.000 224 21256.79 322.42 43003.63 47971.45 2019-08-12 11:55:25.000 224 21256.77 322.45 43003.63 47971.44 2019-08-12 11:55:26.000 224 21256.76 322.45 43003.67 47971.47 2019-08-12 11:55:27.000 224 21256.79 322.44 43003.66 47971.47 2019-08-12 11:55:28.000 224 21256.82 322.44 43003.67 47971.47 2019-08-12 11:55:29.000 224 21256.78 322.43 43003.70 47971.52 2019-08-12 11:55:30.000 224 21256.80 322.44 43003.71 47971.53 2019-08-12 11:55:31.000 224 21256.81 322.46 43003.70 47971.54 2019-08-12 11:55:32.000 224 21256.81 322.46 43003.70 47971.54 2019-08-12 11:55:33.000 224 21256.84 322.43 43003.71 47971.57 2019-08-12 11:55:34.000 224 21256.85 322.43 43003.71 47971.56 2019-08-12 11:55:35.000 224 21256.91 322.44 43003.73 47971.60 2019-08-12 11:55:36.000 224 21257.00 322.44 43003.75 47971.63 2019-08-12 11:55:37.000 224 21257.10 322.38 43003.74 47971.68 2019-08-12 11:55:38.000 224 21257.20 322.32 43003.75 47971.72 2019-08-12 11:55:39.000 224 21257.27 322.28 43003.79 47971.77 2019-08-12 11:55:40.000 224 21257.36 322.23 43003.82 47971.86 2019-08-12 11:55:41.000 224 21257.43 322.17 43003.81 47971.88 2019-08-12 11:55:42.000 224 21257.52 322.13 43003.86 47971.93 2019-08-12 11:55:43.000 224 21257.59 322.11 43003.89 47972.01 2019-08-12 11:55:44.000 224 21257.63 322.08 43003.85 47972.02 2019-08-12 11:55:45.000 224 21257.66 322.07 43003.86 47972.04 2019-08-12 11:55:46.000 224 21257.68 322.08 43003.88 47972.05 2019-08-12 11:55:47.000 224 21257.71 322.12 43003.88 47972.07 2019-08-12 11:55:48.000 224 21257.74 322.12 43003.87 47972.07 2019-08-12 11:55:49.000 224 21257.78 322.11 43003.87 47972.10 2019-08-12 11:55:50.000 224 21257.80 322.08 43003.89 47972.09 2019-08-12 11:55:51.000 224 21257.83 322.07 43003.88 47972.11 2019-08-12 11:55:52.000 224 21257.84 322.06 43003.88 47972.13 2019-08-12 11:55:53.000 224 21257.87 322.06 43003.88 47972.12 2019-08-12 11:55:54.000 224 21257.90 322.08 43003.86 47972.13 2019-08-12 11:55:55.000 224 21257.89 322.15 43003.80 47972.12 2019-08-12 11:55:56.000 224 21257.88 322.21 43003.80 47972.11 2019-08-12 11:55:57.000 224 21257.89 322.21 43003.81 47972.12 2019-08-12 11:55:58.000 224 21257.91 322.21 43003.79 47972.10 2019-08-12 11:55:59.000 224 21257.89 322.23 43003.77 47972.06 2019-08-12 11:56:00.000 224 21257.87 322.24 43003.72 47972.04 2019-08-12 11:56:01.000 224 21257.89 322.24 43003.75 47972.05 2019-08-12 11:56:02.000 224 21257.87 322.22 43003.72 47972.00 2019-08-12 11:56:03.000 224 21257.88 322.19 43003.73 47972.03 2019-08-12 11:56:04.000 224 21257.89 322.20 43003.73 47972.01 2019-08-12 11:56:05.000 224 21257.84 322.20 43003.72 47972.01 2019-08-12 11:56:06.000 224 21257.81 322.20 43003.73 47972.00 2019-08-12 11:56:07.000 224 21257.76 322.20 43003.67 47971.98 2019-08-12 11:56:08.000 224 21257.76 322.18 43003.66 47971.94 2019-08-12 11:56:09.000 224 21257.75 322.16 43003.66 47971.92 2019-08-12 11:56:10.000 224 21257.74 322.13 43003.68 47971.92 2019-08-12 11:56:11.000 224 21257.82 322.06 43003.68 47971.90 2019-08-12 11:56:12.000 224 21257.80 322.02 43003.67 47971.89 2019-08-12 11:56:13.000 224 21257.84 321.92 43003.68 47971.92 2019-08-12 11:56:14.000 224 21257.86 321.87 43003.68 47971.93 2019-08-12 11:56:15.000 224 21257.88 321.83 43003.68 47971.96 2019-08-12 11:56:16.000 224 21257.92 321.75 43003.71 47971.98 2019-08-12 11:56:17.000 224 21257.98 321.69 43003.72 47972.04 2019-08-12 11:56:18.000 224 21258.01 321.65 43003.77 47972.03 2019-08-12 11:56:19.000 224 21258.01 321.59 43003.77 47972.05 2019-08-12 11:56:20.000 224 21258.01 321.53 43003.77 47972.12 2019-08-12 11:56:21.000 224 21258.04 321.49 43003.77 47972.08 2019-08-12 11:56:22.000 224 21258.07 321.47 43003.77 47972.14 2019-08-12 11:56:23.000 224 21258.09 321.43 43003.78 47972.16 2019-08-12 11:56:24.000 224 21258.08 321.44 43003.81 47972.17 2019-08-12 11:56:25.000 224 21258.06 321.46 43003.77 47972.17 2019-08-12 11:56:26.000 224 21258.13 321.49 43003.77 47972.17 2019-08-12 11:56:27.000 224 21258.19 321.48 43003.74 47972.19 2019-08-12 11:56:28.000 224 21258.24 321.48 43003.74 47972.18 2019-08-12 11:56:29.000 224 21258.26 321.52 43003.75 47972.19 2019-08-12 11:56:30.000 224 21258.36 321.52 43003.74 47972.22 2019-08-12 11:56:31.000 224 21258.45 321.53 43003.72 47972.27 2019-08-12 11:56:32.000 224 21258.54 321.53 43003.71 47972.27 2019-08-12 11:56:33.000 224 21258.65 321.54 43003.72 47972.34 2019-08-12 11:56:34.000 224 21258.77 321.52 43003.71 47972.36 2019-08-12 11:56:35.000 224 21258.88 321.48 43003.70 47972.45 2019-08-12 11:56:36.000 224 21259.00 321.45 43003.72 47972.49 2019-08-12 11:56:37.000 224 21259.09 321.41 43003.75 47972.53 2019-08-12 11:56:38.000 224 21259.13 321.37 43003.79 47972.60 2019-08-12 11:56:39.000 224 21259.19 321.34 43003.80 47972.63 2019-08-12 11:56:40.000 224 21259.18 321.33 43003.82 47972.65 2019-08-12 11:56:41.000 224 21259.20 321.32 43003.81 47972.68 2019-08-12 11:56:42.000 224 21259.17 321.34 43003.79 47972.65 2019-08-12 11:56:43.000 224 21259.13 321.35 43003.80 47972.68 2019-08-12 11:56:44.000 224 21259.08 321.38 43003.80 47972.66 2019-08-12 11:56:45.000 224 21259.05 321.44 43003.79 47972.68 2019-08-12 11:56:46.000 224 21259.01 321.52 43003.78 47972.60 2019-08-12 11:56:47.000 224 21259.00 321.55 43003.75 47972.59 2019-08-12 11:56:48.000 224 21259.06 321.61 43003.70 47972.60 2019-08-12 11:56:49.000 224 21259.06 321.62 43003.72 47972.56 2019-08-12 11:56:50.000 224 21259.08 321.62 43003.71 47972.53 2019-08-12 11:56:51.000 224 21259.09 321.62 43003.67 47972.55 2019-08-12 11:56:52.000 224 21259.11 321.62 43003.67 47972.52 2019-08-12 11:56:53.000 224 21259.15 321.63 43003.69 47972.56 2019-08-12 11:56:54.000 224 21259.16 321.64 43003.68 47972.56 2019-08-12 11:56:55.000 224 21259.17 321.62 43003.65 47972.59 2019-08-12 11:56:56.000 224 21259.16 321.62 43003.64 47972.57 2019-08-12 11:56:57.000 224 21259.15 321.59 43003.67 47972.56 2019-08-12 11:56:58.000 224 21259.10 321.58 43003.70 47972.51 2019-08-12 11:56:59.000 224 21259.09 321.56 43003.66 47972.53 2019-08-12 11:57:00.000 224 21259.08 321.54 43003.63 47972.52 2019-08-12 11:57:01.000 224 21259.04 321.52 43003.61 47972.50 2019-08-12 11:57:02.000 224 21259.03 321.54 43003.64 47972.48 2019-08-12 11:57:03.000 224 21258.99 321.53 43003.61 47972.46 2019-08-12 11:57:04.000 224 21258.97 321.52 43003.59 47972.41 2019-08-12 11:57:05.000 224 21258.98 321.48 43003.58 47972.38 2019-08-12 11:57:06.000 224 21258.98 321.46 43003.54 47972.34 2019-08-12 11:57:07.000 224 21258.99 321.45 43003.53 47972.36 2019-08-12 11:57:08.000 224 21258.98 321.40 43003.53 47972.33 2019-08-12 11:57:09.000 224 21259.00 321.35 43003.54 47972.33 2019-08-12 11:57:10.000 224 21259.01 321.30 43003.54 47972.35 2019-08-12 11:57:11.000 224 21259.04 321.26 43003.53 47972.35 2019-08-12 11:57:12.000 224 21259.05 321.28 43003.60 47972.39 2019-08-12 11:57:13.000 224 21259.01 321.27 43003.65 47972.39 2019-08-12 11:57:14.000 224 21258.98 321.29 43003.63 47972.38 2019-08-12 11:57:15.000 224 21258.96 321.28 43003.64 47972.41 2019-08-12 11:57:16.000 224 21258.93 321.27 43003.64 47972.38 2019-08-12 11:57:17.000 224 21258.88 321.27 43003.63 47972.39 2019-08-12 11:57:18.000 224 21258.84 321.26 43003.65 47972.36 2019-08-12 11:57:19.000 224 21258.84 321.24 43003.63 47972.34 2019-08-12 11:57:20.000 224 21258.81 321.20 43003.64 47972.33 2019-08-12 11:57:21.000 224 21258.79 321.17 43003.64 47972.32 2019-08-12 11:57:22.000 224 21258.83 321.11 43003.65 47972.33 2019-08-12 11:57:23.000 224 21258.80 321.01 43003.62 47972.36 2019-08-12 11:57:24.000 224 21258.79 320.95 43003.61 47972.32 2019-08-12 11:57:25.000 224 21258.81 320.86 43003.62 47972.35 2019-08-12 11:57:26.000 224 21258.81 320.82 43003.63 47972.33 2019-08-12 11:57:27.000 224 21258.83 320.73 43003.65 47972.35 2019-08-12 11:57:28.000 224 21258.82 320.68 43003.66 47972.37 2019-08-12 11:57:29.000 224 21258.86 320.64 43003.67 47972.40 2019-08-12 11:57:30.000 224 21258.89 320.59 43003.68 47972.38 2019-08-12 11:57:31.000 224 21258.89 320.54 43003.69 47972.43 2019-08-12 11:57:32.000 224 21258.91 320.49 43003.69 47972.40 2019-08-12 11:57:33.000 224 21258.95 320.43 43003.71 47972.45 2019-08-12 11:57:34.000 224 21258.95 320.40 43003.73 47972.47 2019-08-12 11:57:35.000 224 21259.01 320.33 43003.73 47972.51 2019-08-12 11:57:36.000 224 21259.06 320.30 43003.76 47972.51 2019-08-12 11:57:37.000 224 21259.07 320.25 43003.79 47972.57 2019-08-12 11:57:38.000 224 21259.10 320.20 43003.81 47972.60 2019-08-12 11:57:39.000 224 21259.16 320.17 43003.83 47972.68 2019-08-12 11:57:40.000 224 21259.18 320.11 43003.82 47972.70 2019-08-12 11:57:41.000 224 21259.22 320.07 43003.86 47972.73 2019-08-12 11:57:42.000 224 21259.27 320.03 43003.90 47972.79 2019-08-12 11:57:43.000 224 21259.32 320.01 43003.88 47972.77 2019-08-12 11:57:44.000 224 21259.35 320.00 43003.89 47972.85 2019-08-12 11:57:45.000 224 21259.38 319.97 43003.92 47972.84 2019-08-12 11:57:46.000 224 21259.39 319.97 43003.94 47972.85 2019-08-12 11:57:47.000 224 21259.42 319.92 43003.94 47972.88 2019-08-12 11:57:48.000 224 21259.46 319.92 43003.93 47972.90 2019-08-12 11:57:49.000 224 21259.52 319.90 43003.94 47972.93 2019-08-12 11:57:50.000 224 21259.56 319.87 43003.91 47972.95 2019-08-12 11:57:51.000 224 21259.64 319.87 43003.93 47972.96 2019-08-12 11:57:52.000 224 21259.69 319.80 43003.93 47972.97 2019-08-12 11:57:53.000 224 21259.75 319.77 43003.93 47973.03 2019-08-12 11:57:54.000 224 21259.81 319.75 43003.92 47973.03 2019-08-12 11:57:55.000 224 21259.87 319.72 43003.93 47973.06 2019-08-12 11:57:56.000 224 21259.97 319.62 43003.93 47973.12 2019-08-12 11:57:57.000 224 21260.05 319.54 43003.95 47973.16 2019-08-12 11:57:58.000 224 21260.15 319.47 43003.94 47973.20 2019-08-12 11:57:59.000 224 21260.23 319.39 43003.94 47973.23 2019-08-12 11:58:00.000 224 21260.34 319.31 43003.93 47973.25 2019-08-12 11:58:01.000 224 21260.44 319.21 43003.96 47973.32 2019-08-12 11:58:02.000 224 21260.52 319.13 43004.00 47973.37 2019-08-12 11:58:03.000 224 21260.61 318.99 43003.99 47973.40 2019-08-12 11:58:04.000 224 21260.71 318.91 43003.99 47973.47 2019-08-12 11:58:05.000 224 21260.76 318.83 43003.97 47973.50 2019-08-12 11:58:06.000 224 21260.82 318.77 43003.98 47973.56 2019-08-12 11:58:07.000 224 21260.91 318.73 43003.96 47973.56 2019-08-12 11:58:08.000 224 21260.99 318.61 43003.95 47973.61 2019-08-12 11:58:09.000 224 21261.05 318.52 43003.97 47973.62 2019-08-12 11:58:10.000 224 21261.15 318.45 43003.96 47973.66 2019-08-12 11:58:11.000 224 21261.23 318.36 43004.00 47973.71 2019-08-12 11:58:12.000 224 21261.30 318.25 43004.03 47973.74 2019-08-12 11:58:13.000 224 21261.37 318.14 43004.03 47973.78 2019-08-12 11:58:14.000 224 21261.43 318.06 43004.07 47973.85 2019-08-12 11:58:15.000 224 21261.44 318.01 43004.11 47973.91 2019-08-12 11:58:16.000 224 21261.44 317.97 43004.13 47973.93 2019-08-12 11:58:17.000 224 21261.44 317.93 43004.20 47973.96 2019-08-12 11:58:18.000 224 21261.44 317.92 43004.19 47973.98 2019-08-12 11:58:19.000 224 21261.39 317.93 43004.22 47973.98 2019-08-12 11:58:20.000 224 21261.30 317.97 43004.20 47973.97 2019-08-12 11:58:21.000 224 21261.19 317.99 43004.18 47973.94 2019-08-12 11:58:22.000 224 21261.12 317.98 43004.23 47973.89 2019-08-12 11:58:23.000 224 21261.06 318.01 43004.22 47973.85 2019-08-12 11:58:24.000 224 21260.99 318.03 43004.20 47973.82 2019-08-12 11:58:25.000 224 21260.93 318.03 43004.18 47973.81 2019-08-12 11:58:26.000 224 21260.88 318.04 43004.14 47973.78 2019-08-12 11:58:27.000 224 21260.85 318.06 43004.15 47973.73 2019-08-12 11:58:28.000 224 21260.82 318.11 43004.17 47973.75 2019-08-12 11:58:29.000 224 21260.81 318.11 43004.18 47973.68 2019-08-12 11:58:30.000 224 21260.85 318.12 43004.17 47973.70 2019-08-12 11:58:31.000 224 21260.87 318.13 43004.17 47973.73 2019-08-12 11:58:32.000 224 21260.92 318.12 43004.17 47973.74 2019-08-12 11:58:33.000 224 21260.98 318.12 43004.17 47973.72 2019-08-12 11:58:34.000 224 21261.04 318.12 43004.18 47973.77 2019-08-12 11:58:35.000 224 21261.07 318.14 43004.17 47973.79 2019-08-12 11:58:36.000 224 21261.14 318.13 43004.18 47973.82 2019-08-12 11:58:37.000 224 21261.21 318.10 43004.15 47973.84 2019-08-12 11:58:38.000 224 21261.31 318.05 43004.16 47973.90 2019-08-12 11:58:39.000 224 21261.41 318.01 43004.17 47973.93 2019-08-12 11:58:40.000 224 21261.49 317.96 43004.18 47973.99 2019-08-12 11:58:41.000 224 21261.58 317.92 43004.20 47974.00 2019-08-12 11:58:42.000 224 21261.67 317.86 43004.22 47974.08 2019-08-12 11:58:43.000 224 21261.71 317.80 43004.25 47974.09 2019-08-12 11:58:44.000 224 21261.71 317.78 43004.22 47974.14 2019-08-12 11:58:45.000 224 21261.69 317.73 43004.22 47974.11 2019-08-12 11:58:46.000 224 21261.61 317.74 43004.20 47974.13 2019-08-12 11:58:47.000 224 21261.53 317.74 43004.16 47974.06 2019-08-12 11:58:48.000 224 21261.50 317.76 43004.14 47973.99 2019-08-12 11:58:49.000 224 21261.42 317.74 43004.08 47973.95 2019-08-12 11:58:50.000 224 21261.36 317.73 43004.07 47973.91 2019-08-12 11:58:51.000 224 21261.32 317.72 43004.08 47973.88 2019-08-12 11:58:52.000 224 21261.31 317.69 43004.12 47973.86 2019-08-12 11:58:53.000 224 21261.24 317.67 43004.09 47973.85 2019-08-12 11:58:54.000 224 21261.18 317.68 43004.08 47973.80 2019-08-12 11:58:55.000 224 21261.16 317.65 43004.08 47973.78 2019-08-12 11:58:56.000 224 21261.12 317.60 43004.05 47973.78 2019-08-12 11:58:57.000 224 21261.08 317.56 43004.03 47973.76 2019-08-12 11:58:58.000 224 21261.08 317.51 43004.07 47973.75 2019-08-12 11:58:59.000 224 21261.12 317.49 43004.07 47973.77 2019-08-12 11:59:00.000 224 21261.11 317.46 43004.04 47973.72 2019-08-12 11:59:01.000 224 21261.16 317.41 43004.05 47973.74 2019-08-12 11:59:02.000 224 21261.24 317.35 43004.03 47973.76 2019-08-12 11:59:03.000 224 21261.30 317.30 43004.03 47973.79 2019-08-12 11:59:04.000 224 21261.32 317.26 43004.03 47973.82 2019-08-12 11:59:05.000 224 21261.39 317.21 43004.05 47973.82 2019-08-12 11:59:06.000 224 21261.45 317.16 43004.07 47973.85 2019-08-12 11:59:07.000 224 21261.49 317.14 43004.05 47973.91 2019-08-12 11:59:08.000 224 21261.48 317.12 43004.06 47973.90 2019-08-12 11:59:09.000 224 21261.47 317.11 43004.08 47973.93 2019-08-12 11:59:10.000 224 21261.44 317.13 43004.09 47973.92 2019-08-12 11:59:11.000 224 21261.43 317.14 43004.08 47973.88 2019-08-12 11:59:12.000 224 21261.41 317.16 43004.05 47973.89 2019-08-12 11:59:13.000 224 21261.41 317.16 43004.04 47973.85 2019-08-12 11:59:14.000 224 21261.41 317.21 43004.02 47973.84 2019-08-12 11:59:15.000 224 21261.41 317.25 43003.98 47973.83 2019-08-12 11:59:16.000 224 21261.40 317.27 43004.00 47973.81 2019-08-12 11:59:17.000 224 21261.44 317.27 43003.97 47973.80 2019-08-12 11:59:18.000 224 21261.44 317.28 43003.94 47973.81 2019-08-12 11:59:19.000 224 21261.49 317.30 43003.93 47973.82 2019-08-12 11:59:20.000 224 21261.55 317.28 43003.91 47973.80 2019-08-12 11:59:21.000 224 21261.61 317.22 43003.92 47973.82 2019-08-12 11:59:22.000 224 21261.70 317.17 43003.95 47973.86 2019-08-12 11:59:23.000 224 21261.78 317.10 43003.94 47973.88 2019-08-12 11:59:24.000 224 21261.83 317.03 43003.93 47973.91 2019-08-12 11:59:25.000 224 21261.89 316.92 43003.96 47973.96 2019-08-12 11:59:26.000 224 21261.94 316.85 43003.98 47974.02 2019-08-12 11:59:27.000 224 21262.00 316.76 43004.01 47974.04 2019-08-12 11:59:28.000 224 21262.02 316.65 43004.01 47974.10 2019-08-12 11:59:29.000 224 21262.08 316.55 43004.03 47974.13 2019-08-12 11:59:30.000 224 21262.07 316.47 43004.04 47974.14 2019-08-12 11:59:31.000 224 21262.12 316.38 43004.07 47974.18 2019-08-12 11:59:32.000 224 21262.18 316.31 43004.11 47974.20 2019-08-12 11:59:33.000 224 21262.16 316.24 43004.11 47974.23 2019-08-12 11:59:34.000 224 21262.14 316.14 43004.16 47974.26 2019-08-12 11:59:35.000 224 21262.14 316.07 43004.20 47974.28 2019-08-12 11:59:36.000 224 21262.10 316.03 43004.19 47974.26 2019-08-12 11:59:37.000 224 21262.07 316.01 43004.18 47974.28 2019-08-12 11:59:38.000 224 21262.07 315.97 43004.17 47974.26 2019-08-12 11:59:39.000 224 21262.08 315.92 43004.18 47974.27 2019-08-12 11:59:40.000 224 21262.11 315.88 43004.17 47974.28 2019-08-12 11:59:41.000 224 21262.15 315.85 43004.19 47974.30 2019-08-12 11:59:42.000 224 21262.15 315.89 43004.23 47974.34 2019-08-12 11:59:43.000 224 21262.19 315.88 43004.25 47974.34 2019-08-12 11:59:44.000 224 21262.18 315.92 43004.22 47974.38 2019-08-12 11:59:45.000 224 21262.22 315.96 43004.17 47974.38 2019-08-12 11:59:46.000 224 21262.31 315.96 43004.21 47974.36 2019-08-12 11:59:47.000 224 21262.38 315.95 43004.18 47974.39 2019-08-12 11:59:48.000 224 21262.45 315.92 43004.16 47974.39 2019-08-12 11:59:49.000 224 21262.52 315.86 43004.19 47974.41 2019-08-12 11:59:50.000 224 21262.57 315.81 43004.21 47974.47 2019-08-12 11:59:51.000 224 21262.65 315.75 43004.23 47974.51 2019-08-12 11:59:52.000 224 21262.72 315.73 43004.23 47974.53 2019-08-12 11:59:53.000 224 21262.79 315.70 43004.26 47974.61 2019-08-12 11:59:54.000 224 21262.85 315.68 43004.24 47974.61 2019-08-12 11:59:55.000 224 21262.94 315.64 43004.17 47974.62 2019-08-12 11:59:56.000 224 21263.03 315.56 43004.18 47974.68 2019-08-12 11:59:57.000 224 21263.10 315.50 43004.20 47974.72 2019-08-12 11:59:58.000 224 21263.12 315.44 43004.22 47974.75 2019-08-12 11:59:59.000 224 21263.16 315.37 43004.24 47974.78 2019-08-12 12:00:00.000 224 21263.22 315.28 43004.20 47974.84 2019-08-12 12:00:01.000 224 21263.25 315.24 43004.19 47974.82 2019-08-12 12:00:02.000 224 21263.26 315.20 43004.25 47974.84 2019-08-12 12:00:03.000 224 21263.27 315.19 43004.23 47974.85 2019-08-12 12:00:04.000 224 21263.26 315.13 43004.20 47974.81 2019-08-12 12:00:05.000 224 21263.24 315.07 43004.19 47974.78 2019-08-12 12:00:06.000 224 21263.27 314.99 43004.17 47974.78 2019-08-12 12:00:07.000 224 21263.28 314.88 43004.14 47974.78 2019-08-12 12:00:08.000 224 21263.33 314.77 43004.15 47974.78 2019-08-12 12:00:09.000 224 21263.35 314.68 43004.17 47974.80 2019-08-12 12:00:10.000 224 21263.33 314.59 43004.22 47974.82 2019-08-12 12:00:11.000 224 21263.32 314.52 43004.23 47974.83 2019-08-12 12:00:12.000 224 21263.36 314.46 43004.25 47974.85 2019-08-12 12:00:13.000 224 21263.36 314.41 43004.25 47974.86 2019-08-12 12:00:14.000 224 21263.30 314.35 43004.25 47974.86 2019-08-12 12:00:15.000 224 21263.25 314.33 43004.30 47974.87 2019-08-12 12:00:16.000 224 21263.21 314.31 43004.27 47974.87 2019-08-12 12:00:17.000 224 21263.15 314.30 43004.31 47974.85 2019-08-12 12:00:18.000 224 21263.10 314.29 43004.32 47974.85 2019-08-12 12:00:19.000 224 21263.05 314.30 43004.30 47974.82 2019-08-12 12:00:20.000 224 21263.02 314.30 43004.31 47974.82 2019-08-12 12:00:21.000 224 21262.97 314.33 43004.30 47974.79 2019-08-12 12:00:22.000 224 21262.91 314.36 43004.31 47974.74 2019-08-12 12:00:23.000 224 21262.85 314.34 43004.31 47974.74 2019-08-12 12:00:24.000 224 21262.81 314.34 43004.29 47974.71 2019-08-12 12:00:25.000 224 21262.79 314.34 43004.29 47974.70 2019-08-12 12:00:26.000 224 21262.78 314.30 43004.29 47974.72 2019-08-12 12:00:27.000 224 21262.80 314.30 43004.31 47974.69 2019-08-12 12:00:28.000 224 21262.83 314.33 43004.35 47974.70 2019-08-12 12:00:29.000 224 21262.83 314.31 43004.34 47974.69 2019-08-12 12:00:30.000 224 21262.86 314.30 43004.36 47974.73 2019-08-12 12:00:31.000 224 21262.91 314.30 43004.37 47974.77 2019-08-12 12:00:32.000 224 21262.93 314.29 43004.38 47974.77 2019-08-12 12:00:33.000 224 21262.93 314.24 43004.36 47974.79 2019-08-12 12:00:34.000 224 21262.96 314.20 43004.42 47974.82 2019-08-12 12:00:35.000 224 21262.97 314.15 43004.42 47974.83 2019-08-12 12:00:36.000 224 21262.99 314.10 43004.46 47974.86 2019-08-12 12:00:37.000 224 21262.99 314.07 43004.47 47974.88 2019-08-12 12:00:38.000 224 21262.98 314.05 43004.47 47974.91 2019-08-12 12:00:39.000 224 21262.98 314.01 43004.50 47974.91 2019-08-12 12:00:40.000 224 21262.99 313.96 43004.54 47974.93 2019-08-12 12:00:41.000 224 21263.04 313.95 43004.54 47974.95 2019-08-12 12:00:42.000 224 21263.08 313.93 43004.52 47974.98 2019-08-12 12:00:43.000 224 21263.13 313.95 43004.50 47974.98 2019-08-12 12:00:44.000 224 21263.22 313.95 43004.51 47975.03 2019-08-12 12:00:45.000 224 21263.30 313.98 43004.49 47975.05 2019-08-12 12:00:46.000 224 21263.40 313.97 43004.48 47975.09 2019-08-12 12:00:47.000 224 21263.49 314.00 43004.45 47975.10 2019-08-12 12:00:48.000 224 21263.61 314.00 43004.47 47975.15 2019-08-12 12:00:49.000 224 21263.71 314.01 43004.44 47975.20 2019-08-12 12:00:50.000 224 21263.84 314.00 43004.44 47975.25 2019-08-12 12:00:51.000 224 21263.94 313.97 43004.44 47975.29 2019-08-12 12:00:52.000 224 21264.05 313.95 43004.43 47975.33 2019-08-12 12:00:53.000 224 21264.09 313.91 43004.49 47975.39 2019-08-12 12:00:54.000 224 21264.14 313.89 43004.51 47975.44 2019-08-12 12:00:55.000 224 21264.20 313.89 43004.52 47975.47 2019-08-12 12:00:56.000 224 21264.20 313.89 43004.49 47975.49 2019-08-12 12:00:57.000 224 21264.21 313.90 43004.46 47975.48 2019-08-12 12:00:58.000 224 21264.24 313.89 43004.43 47975.49 2019-08-12 12:00:59.000 224 21264.30 313.89 43004.44 47975.49 2019-08-12 12:01:00.000 224 21264.32 313.92 43004.43 47975.49 2019-08-12 12:01:01.000 224 21264.38 313.89 43004.42 47975.51 2019-08-12 12:01:02.000 224 21264.43 313.88 43004.38 47975.54 2019-08-12 12:01:03.000 224 21264.50 313.86 43004.41 47975.55 2019-08-12 12:01:04.000 224 21264.59 313.83 43004.45 47975.59 2019-08-12 12:01:05.000 224 21264.65 313.81 43004.47 47975.64 2019-08-12 12:01:06.000 224 21264.71 313.78 43004.46 47975.62 2019-08-12 12:01:07.000 224 21264.72 313.71 43004.44 47975.68 2019-08-12 12:01:08.000 224 21264.77 313.64 43004.47 47975.69 2019-08-12 12:01:09.000 224 21264.82 313.55 43004.50 47975.76 2019-08-12 12:01:10.000 224 21264.77 313.49 43004.53 47975.74 2019-08-12 12:01:11.000 224 21264.75 313.40 43004.55 47975.79 2019-08-12 12:01:12.000 224 21264.71 313.39 43004.59 47975.79 2019-08-12 12:01:13.000 224 21264.70 313.38 43004.63 47975.81 2019-08-12 12:01:14.000 224 21264.66 313.31 43004.62 47975.79 2019-08-12 12:01:15.000 224 21264.56 313.29 43004.63 47975.78 2019-08-12 12:01:16.000 224 21264.50 313.26 43004.64 47975.77 2019-08-12 12:01:17.000 224 21264.47 313.25 43004.66 47975.78 2019-08-12 12:01:18.000 224 21264.44 313.27 43004.66 47975.77 2019-08-12 12:01:19.000 224 21264.41 313.28 43004.65 47975.77 2019-08-12 12:01:20.000 224 21264.40 313.30 43004.70 47975.73 2019-08-12 12:01:21.000 224 21264.37 313.31 43004.66 47975.74 2019-08-12 12:01:22.000 224 21264.32 313.32 43004.64 47975.72 2019-08-12 12:01:23.000 224 21264.31 313.35 43004.64 47975.71 2019-08-12 12:01:24.000 224 21264.31 313.36 43004.63 47975.69 2019-08-12 12:01:25.000 224 21264.28 313.37 43004.63 47975.66 2019-08-12 12:01:26.000 224 21264.22 313.35 43004.61 47975.67 2019-08-12 12:01:27.000 224 21264.15 313.33 43004.57 47975.64 2019-08-12 12:01:28.000 224 21264.14 313.29 43004.57 47975.60 2019-08-12 12:01:29.000 224 21264.12 313.24 43004.62 47975.56 2019-08-12 12:01:30.000 224 21264.07 313.17 43004.65 47975.54 2019-08-12 12:01:31.000 224 21264.03 313.07 43004.67 47975.61 2019-08-12 12:01:32.000 224 21263.97 313.02 43004.70 47975.56 2019-08-12 12:01:33.000 224 21263.95 312.93 43004.71 47975.59 2019-08-12 12:01:34.000 224 21263.94 312.85 43004.70 47975.57 2019-08-12 12:01:35.000 224 21263.95 312.75 43004.73 47975.60 2019-08-12 12:01:36.000 224 21263.96 312.72 43004.75 47975.59 2019-08-12 12:01:37.000 224 21263.96 312.66 43004.74 47975.62 2019-08-12 12:01:38.000 224 21263.98 312.61 43004.73 47975.61 2019-08-12 12:01:39.000 224 21264.03 312.59 43004.77 47975.62 2019-08-12 12:01:40.000 224 21264.06 312.60 43004.77 47975.63 2019-08-12 12:01:41.000 224 21264.08 312.60 43004.75 47975.67 2019-08-12 12:01:42.000 224 21264.10 312.58 43004.75 47975.67 2019-08-12 12:01:43.000 224 21264.16 312.60 43004.74 47975.71 2019-08-12 12:01:44.000 224 21264.21 312.60 43004.73 47975.69 2019-08-12 12:01:45.000 224 21264.23 312.62 43004.74 47975.71 2019-08-12 12:01:46.000 224 21264.24 312.64 43004.70 47975.75 2019-08-12 12:01:47.000 224 21264.24 312.67 43004.71 47975.76 2019-08-12 12:01:48.000 224 21264.23 312.66 43004.73 47975.73 2019-08-12 12:01:49.000 224 21264.25 312.65 43004.72 47975.75 2019-08-12 12:01:50.000 224 21264.25 312.66 43004.76 47975.72 2019-08-12 12:01:51.000 224 21264.25 312.68 43004.76 47975.75 2019-08-12 12:01:52.000 224 21264.24 312.70 43004.74 47975.72 2019-08-12 12:01:53.000 224 21264.22 312.74 43004.72 47975.75 2019-08-12 12:01:54.000 224 21264.18 312.78 43004.71 47975.71 2019-08-12 12:01:55.000 224 21264.13 312.86 43004.70 47975.67 2019-08-12 12:01:56.000 224 21264.07 312.93 43004.64 47975.60 2019-08-12 12:01:57.000 224 21264.04 312.98 43004.62 47975.57 2019-08-12 12:01:58.000 224 21263.99 313.02 43004.57 47975.53 2019-08-12 12:01:59.000 224 21263.96 313.08 43004.57 47975.49 2019-08-12 12:02:00.000 224 21263.86 313.16 43004.55 47975.43 2019-08-12 12:02:01.000 224 21263.77 313.23 43004.53 47975.41 2019-08-12 12:02:02.000 224 21263.72 313.30 43004.49 47975.32 2019-08-12 12:02:03.000 224 21263.63 313.43 43004.46 47975.29 2019-08-12 12:02:04.000 224 21263.57 313.47 43004.47 47975.21 2019-08-12 12:02:05.000 224 21263.49 313.51 43004.47 47975.19 2019-08-12 12:02:06.000 224 21263.42 313.54 43004.43 47975.16 2019-08-12 12:02:07.000 224 21263.34 313.57 43004.43 47975.09 2019-08-12 12:02:08.000 224 21263.34 313.61 43004.43 47975.11 2019-08-12 12:02:09.000 224 21263.31 313.63 43004.43 47975.02 2019-08-12 12:02:10.000 224 21263.26 313.67 43004.41 47975.01 2019-08-12 12:02:11.000 224 21263.23 313.67 43004.40 47974.99 2019-08-12 12:02:12.000 224 21263.22 313.65 43004.39 47975.01 2019-08-12 12:02:13.000 224 21263.18 313.62 43004.43 47974.99 2019-08-12 12:02:14.000 224 21263.13 313.57 43004.41 47974.95 2019-08-12 12:02:15.000 224 21263.02 313.58 43004.42 47974.94 2019-08-12 12:02:16.000 224 21262.93 313.54 43004.43 47974.88 2019-08-12 12:02:17.000 224 21262.86 313.53 43004.37 47974.85 2019-08-12 12:02:18.000 224 21262.77 313.50 43004.36 47974.83 2019-08-12 12:02:19.000 224 21262.69 313.48 43004.39 47974.78 2019-08-12 12:02:20.000 224 21262.65 313.49 43004.42 47974.75 2019-08-12 12:02:21.000 224 21262.63 313.49 43004.40 47974.73 2019-08-12 12:02:22.000 224 21262.64 313.52 43004.40 47974.72 2019-08-12 12:02:23.000 224 21262.65 313.53 43004.41 47974.73 2019-08-12 12:02:24.000 224 21262.65 313.53 43004.39 47974.74 2019-08-12 12:02:25.000 224 21262.68 313.51 43004.42 47974.74 2019-08-12 12:02:26.000 224 21262.71 313.51 43004.42 47974.75 2019-08-12 12:02:27.000 224 21262.78 313.49 43004.43 47974.77 2019-08-12 12:02:28.000 224 21262.83 313.54 43004.46 47974.80 2019-08-12 12:02:29.000 224 21262.86 313.51 43004.47 47974.86 2019-08-12 12:02:30.000 224 21262.93 313.50 43004.45 47974.87 2019-08-12 12:02:31.000 224 21263.02 313.52 43004.45 47974.90 2019-08-12 12:02:32.000 224 21263.07 313.53 43004.45 47974.92 2019-08-12 12:02:33.000 224 21263.10 313.53 43004.45 47974.96 2019-08-12 12:02:34.000 224 21263.17 313.53 43004.46 47974.99 2019-08-12 12:02:35.000 224 21263.22 313.56 43004.49 47975.04 2019-08-12 12:02:36.000 224 21263.27 313.59 43004.48 47975.05 2019-08-12 12:02:37.000 224 21263.32 313.63 43004.46 47975.08 2019-08-12 12:02:38.000 224 21263.37 313.62 43004.47 47975.10 2019-08-12 12:02:39.000 224 21263.45 313.59 43004.50 47975.13 2019-08-12 12:02:40.000 224 21263.54 313.58 43004.52 47975.17 2019-08-12 12:02:41.000 224 21263.61 313.62 43004.50 47975.21 2019-08-12 12:02:42.000 224 21263.62 313.63 43004.52 47975.19 2019-08-12 12:02:43.000 224 21263.69 313.66 43004.53 47975.26 2019-08-12 12:02:44.000 224 21263.69 313.66 43004.52 47975.28 2019-08-12 12:02:45.000 224 21263.74 313.64 43004.53 47975.28 2019-08-12 12:02:46.000 224 21263.78 313.61 43004.55 47975.32 2019-08-12 12:02:47.000 224 21263.77 313.62 43004.56 47975.35 2019-08-12 12:02:48.000 224 21263.76 313.63 43004.55 47975.35 2019-08-12 12:02:49.000 224 21263.77 313.63 43004.54 47975.32 2019-08-12 12:02:50.000 224 21263.74 313.65 43004.54 47975.34 2019-08-12 12:02:51.000 224 21263.67 313.62 43004.55 47975.35 2019-08-12 12:02:52.000 224 21263.62 313.61 43004.54 47975.33 2019-08-12 12:02:53.000 224 21263.54 313.63 43004.55 47975.29 2019-08-12 12:02:54.000 224 21263.44 313.63 43004.57 47975.22 2019-08-12 12:02:55.000 224 21263.34 313.65 43004.56 47975.23 2019-08-12 12:02:56.000 224 21263.26 313.63 43004.54 47975.16 2019-08-12 12:02:57.000 224 21263.17 313.65 43004.54 47975.12 2019-08-12 12:02:58.000 224 21263.11 313.67 43004.58 47975.09 2019-08-12 12:02:59.000 224 21263.01 313.68 43004.54 47975.03 2019-08-12 12:03:00.000 224 21262.93 313.70 43004.53 47974.99 2019-08-12 12:03:01.000 224 21262.84 313.73 43004.54 47974.97 2019-08-12 12:03:02.000 224 21262.80 313.77 43004.49 47974.92 2019-08-12 12:03:03.000 224 21262.70 313.81 43004.49 47974.89 2019-08-12 12:03:04.000 224 21262.62 313.81 43004.49 47974.85 2019-08-12 12:03:05.000 224 21262.58 313.84 43004.50 47974.81 2019-08-12 12:03:06.000 224 21262.53 313.84 43004.49 47974.78 2019-08-12 12:03:07.000 224 21262.46 313.82 43004.50 47974.73 2019-08-12 12:03:08.000 224 21262.36 313.83 43004.53 47974.71 2019-08-12 12:03:09.000 224 21262.32 313.82 43004.54 47974.71 2019-08-12 12:03:10.000 224 21262.21 313.84 43004.52 47974.62 2019-08-12 12:03:11.000 224 21262.12 313.84 43004.51 47974.63 2019-08-12 12:03:12.000 224 21262.01 313.84 43004.49 47974.55 2019-08-12 12:03:13.000 224 21261.89 313.84 43004.49 47974.53 2019-08-12 12:03:14.000 224 21261.77 313.83 43004.51 47974.49 2019-08-12 12:03:15.000 224 21261.69 313.83 43004.52 47974.46 2019-08-12 12:03:16.000 224 21261.61 313.84 43004.51 47974.41 2019-08-12 12:03:17.000 224 21261.55 313.83 43004.53 47974.36 2019-08-12 12:03:18.000 224 21261.49 313.78 43004.55 47974.37 2019-08-12 12:03:19.000 224 21261.44 313.77 43004.56 47974.36 2019-08-12 12:03:20.000 224 21261.42 313.75 43004.57 47974.34 2019-08-12 12:03:21.000 224 21261.36 313.73 43004.59 47974.33 2019-08-12 12:03:22.000 224 21261.32 313.70 43004.58 47974.33 2019-08-12 12:03:23.000 224 21261.31 313.66 43004.61 47974.37 2019-08-12 12:03:24.000 224 21261.32 313.63 43004.63 47974.34 2019-08-12 12:03:25.000 224 21261.36 313.62 43004.65 47974.37 2019-08-12 12:03:26.000 224 21261.37 313.60 43004.65 47974.38 2019-08-12 12:03:27.000 224 21261.45 313.56 43004.70 47974.40 2019-08-12 12:03:28.000 224 21261.49 313.52 43004.67 47974.44 2019-08-12 12:03:29.000 224 21261.54 313.46 43004.65 47974.46 2019-08-12 12:03:30.000 224 21261.56 313.45 43004.66 47974.46 2019-08-12 12:03:31.000 224 21261.60 313.46 43004.67 47974.49 2019-08-12 12:03:32.000 224 21261.62 313.44 43004.66 47974.52 2019-08-12 12:03:33.000 224 21261.68 313.43 43004.67 47974.53 2019-08-12 12:03:34.000 224 21261.69 313.44 43004.67 47974.56 2019-08-12 12:03:35.000 224 21261.70 313.46 43004.69 47974.57 2019-08-12 12:03:36.000 224 21261.72 313.43 43004.68 47974.59 2019-08-12 12:03:37.000 224 21261.81 313.42 43004.68 47974.59 2019-08-12 12:03:38.000 224 21261.83 313.39 43004.71 47974.62 2019-08-12 12:03:39.000 224 21261.87 313.36 43004.71 47974.65 2019-08-12 12:03:40.000 224 21261.90 313.33 43004.74 47974.68 2019-08-12 12:03:41.000 224 21261.94 313.30 43004.72 47974.73 2019-08-12 12:03:42.000 224 21261.98 313.29 43004.77 47974.73 2019-08-12 12:03:43.000 224 21262.02 313.26 43004.75 47974.79 2019-08-12 12:03:44.000 224 21262.07 313.26 43004.80 47974.77 2019-08-12 12:03:45.000 224 21262.08 313.25 43004.83 47974.83 2019-08-12 12:03:46.000 224 21262.09 313.21 43004.86 47974.85 2019-08-12 12:03:47.000 224 21262.08 313.22 43004.84 47974.87 2019-08-12 12:03:48.000 224 21262.02 313.21 43004.86 47974.88 2019-08-12 12:03:49.000 224 21261.97 313.23 43004.89 47974.87 2019-08-12 12:03:50.000 224 21261.92 313.25 43004.90 47974.85 2019-08-12 12:03:51.000 224 21261.86 313.28 43004.91 47974.83 2019-08-12 12:03:52.000 224 21261.80 313.28 43004.90 47974.82 2019-08-12 12:03:53.000 224 21261.72 313.30 43004.88 47974.80 2019-08-12 12:03:54.000 224 21261.68 313.36 43004.89 47974.78 2019-08-12 12:03:55.000 224 21261.65 313.39 43004.90 47974.74 2019-08-12 12:03:56.000 224 21261.66 313.38 43004.91 47974.75 2019-08-12 12:03:57.000 224 21261.64 313.46 43004.89 47974.71 2019-08-12 12:03:58.000 224 21261.66 313.50 43004.86 47974.70 2019-08-12 12:03:59.000 224 21261.70 313.54 43004.85 47974.71 2019-08-12 12:04:00.000 224 21261.78 313.59 43004.81 47974.71 2019-08-12 12:04:01.000 224 21261.87 313.66 43004.83 47974.71 2019-08-12 12:04:02.000 224 21261.94 313.66 43004.76 47974.74 2019-08-12 12:04:03.000 224 21262.05 313.69 43004.74 47974.77 2019-08-12 12:04:04.000 224 21262.17 313.72 43004.75 47974.83 2019-08-12 12:04:05.000 224 21262.27 313.75 43004.75 47974.87 2019-08-12 12:04:06.000 224 21262.34 313.77 43004.75 47974.89 2019-08-12 12:04:07.000 224 21262.44 313.75 43004.74 47974.92 2019-08-12 12:04:08.000 224 21262.46 313.73 43004.78 47974.96 2019-08-12 12:04:09.000 224 21262.46 313.74 43004.74 47974.99 2019-08-12 12:04:10.000 224 21262.46 313.73 43004.76 47975.01 2019-08-12 12:04:11.000 224 21262.44 313.72 43004.79 47974.97 2019-08-12 12:04:12.000 224 21262.38 313.70 43004.78 47974.98 2019-08-12 12:04:13.000 224 21262.31 313.66 43004.79 47974.97 2019-08-12 12:04:14.000 224 21262.25 313.59 43004.80 47974.93 2019-08-12 12:04:15.000 224 21262.22 313.54 43004.81 47974.91 2019-08-12 12:04:16.000 224 21262.16 313.52 43004.83 47974.88 2019-08-12 12:04:17.000 224 21262.07 313.49 43004.80 47974.90 2019-08-12 12:04:18.000 224 21262.01 313.43 43004.84 47974.84 2019-08-12 12:04:19.000 224 21261.96 313.38 43004.83 47974.82 2019-08-12 12:04:20.000 224 21261.90 313.36 43004.82 47974.79 2019-08-12 12:04:21.000 224 21261.89 313.33 43004.82 47974.79 2019-08-12 12:04:22.000 224 21261.91 313.36 43004.82 47974.81 2019-08-12 12:04:23.000 224 21261.93 313.35 43004.84 47974.80 2019-08-12 12:04:24.000 224 21261.97 313.33 43004.82 47974.81 2019-08-12 12:04:25.000 224 21261.99 313.35 43004.80 47974.80 2019-08-12 12:04:26.000 224 21262.01 313.35 43004.82 47974.83 2019-08-12 12:04:27.000 224 21262.03 313.36 43004.83 47974.81 2019-08-12 12:04:28.000 224 21261.99 313.40 43004.82 47974.82 2019-08-12 12:04:29.000 224 21261.96 313.45 43004.81 47974.79 2019-08-12 12:04:30.000 224 21261.91 313.53 43004.76 47974.76 2019-08-12 12:04:31.000 224 21261.85 313.58 43004.72 47974.70 2019-08-12 12:04:32.000 224 21261.81 313.62 43004.72 47974.65 2019-08-12 12:04:33.000 224 21261.75 313.66 43004.70 47974.60 2019-08-12 12:04:34.000 224 21261.71 313.68 43004.68 47974.58 2019-08-12 12:04:35.000 224 21261.67 313.73 43004.66 47974.52 2019-08-12 12:04:36.000 224 21261.62 313.76 43004.61 47974.49 2019-08-12 12:04:37.000 224 21261.58 313.85 43004.57 47974.45 2019-08-12 12:04:38.000 224 21261.51 313.90 43004.57 47974.40 2019-08-12 12:04:39.000 224 21261.49 313.97 43004.52 47974.39 2019-08-12 12:04:40.000 224 21261.53 314.04 43004.50 47974.34 2019-08-12 12:04:41.000 224 21261.51 314.07 43004.45 47974.29 2019-08-12 12:04:42.000 224 21261.50 314.04 43004.44 47974.27 2019-08-12 12:04:43.000 224 21261.52 313.98 43004.44 47974.27 2019-08-12 12:04:44.000 224 21261.48 313.91 43004.47 47974.29 2019-08-12 12:04:45.000 224 21261.43 313.91 43004.56 47974.30 2019-08-12 12:04:46.000 224 21261.36 313.88 43004.56 47974.31 2019-08-12 12:04:47.000 224 21261.27 313.85 43004.60 47974.28 2019-08-12 12:04:48.000 224 21261.21 313.82 43004.63 47974.28 2019-08-12 12:04:49.000 224 21261.13 313.78 43004.65 47974.27 2019-08-12 12:04:50.000 224 21261.07 313.77 43004.64 47974.24 2019-08-12 12:04:51.000 224 21260.99 313.79 43004.65 47974.25 2019-08-12 12:04:52.000 224 21260.93 313.79 43004.66 47974.19 2019-08-12 12:04:53.000 224 21260.91 313.80 43004.65 47974.19 2019-08-12 12:04:54.000 224 21260.89 313.80 43004.65 47974.17 2019-08-12 12:04:55.000 224 21260.88 313.81 43004.65 47974.16 2019-08-12 12:04:56.000 224 21260.92 313.77 43004.63 47974.15 2019-08-12 12:04:57.000 224 21260.93 313.78 43004.58 47974.12 2019-08-12 12:04:58.000 224 21260.97 313.78 43004.57 47974.14 2019-08-12 12:04:59.000 224 21261.03 313.80 43004.60 47974.12 2019-08-12 12:05:00.000 224 21261.04 313.88 43004.60 47974.15 2019-08-12 12:05:01.000 224 21261.00 313.97 43004.53 47974.14 2019-08-12 12:05:02.000 224 21261.03 314.04 43004.45 47974.09 2019-08-12 12:05:03.000 224 21261.02 314.05 43004.43 47974.02 2019-08-12 12:05:04.000 224 21261.02 314.07 43004.39 47974.00 2019-08-12 12:05:05.000 224 21261.02 314.06 43004.35 47973.94 2019-08-12 12:05:06.000 224 21261.03 314.03 43004.32 47973.93 2019-08-12 12:05:07.000 224 21261.02 314.02 43004.35 47973.93 2019-08-12 12:05:08.000 224 21261.00 313.97 43004.36 47973.93 2019-08-12 12:05:09.000 224 21261.02 313.96 43004.38 47973.96 2019-08-12 12:05:10.000 224 21261.00 313.93 43004.39 47973.96 2019-08-12 12:05:11.000 224 21261.03 313.86 43004.43 47973.99 2019-08-12 12:05:12.000 224 21261.05 313.78 43004.47 47974.02 2019-08-12 12:05:13.000 224 21261.05 313.78 43004.49 47974.08 2019-08-12 12:05:14.000 224 21261.07 313.78 43004.48 47974.08 2019-08-12 12:05:15.000 224 21261.12 313.73 43004.51 47974.09 2019-08-12 12:05:16.000 224 21261.20 313.70 43004.49 47974.12 2019-08-12 12:05:17.000 224 21261.27 313.62 43004.50 47974.14 2019-08-12 12:05:18.000 224 21261.38 313.50 43004.53 47974.21 2019-08-12 12:05:19.000 224 21261.51 313.39 43004.60 47974.29 2019-08-12 12:05:20.000 224 21261.63 313.32 43004.62 47974.39 2019-08-12 12:05:21.000 224 21261.70 313.30 43004.66 47974.44 2019-08-12 12:05:22.000 224 21261.80 313.26 43004.68 47974.55 2019-08-12 12:05:23.000 224 21261.87 313.23 43004.71 47974.63 2019-08-12 12:05:24.000 224 21261.94 313.28 43004.76 47974.69 2019-08-12 12:05:25.000 224 21261.98 313.28 43004.77 47974.74 2019-08-12 12:05:26.000 224 21262.02 313.28 43004.77 47974.75 2019-08-12 12:05:27.000 224 21262.04 313.26 43004.81 47974.77 2019-08-12 12:05:28.000 224 21262.01 313.27 43004.80 47974.80 2019-08-12 12:05:29.000 224 21261.96 313.32 43004.84 47974.78 2019-08-12 12:05:30.000 224 21261.91 313.32 43004.81 47974.77 2019-08-12 12:05:31.000 224 21261.87 313.31 43004.82 47974.75 2019-08-12 12:05:32.000 224 21261.84 313.32 43004.78 47974.75 2019-08-12 12:05:33.000 224 21261.76 313.35 43004.80 47974.71 2019-08-12 12:05:34.000 224 21261.71 313.38 43004.80 47974.67 2019-08-12 12:05:35.000 224 21261.68 313.40 43004.76 47974.65 2019-08-12 12:05:36.000 224 21261.65 313.39 43004.77 47974.62 2019-08-12 12:05:37.000 224 21261.64 313.36 43004.76 47974.58 2019-08-12 12:05:38.000 224 21261.61 313.34 43004.74 47974.58 2019-08-12 12:05:39.000 224 21261.59 313.34 43004.77 47974.57 2019-08-12 12:05:40.000 224 21261.57 313.31 43004.76 47974.58 2019-08-12 12:05:41.000 224 21261.55 313.28 43004.78 47974.58 2019-08-12 12:05:42.000 224 21261.52 313.24 43004.79 47974.53 2019-08-12 12:05:43.000 224 21261.48 313.22 43004.80 47974.53 2019-08-12 12:05:44.000 224 21261.50 313.13 43004.80 47974.55 2019-08-12 12:05:45.000 224 21261.50 313.09 43004.84 47974.58 2019-08-12 12:05:46.000 224 21261.55 313.05 43004.85 47974.59 2019-08-12 12:05:47.000 224 21261.58 313.02 43004.86 47974.63 2019-08-12 12:05:48.000 224 21261.62 312.96 43004.90 47974.66 2019-08-12 12:05:49.000 224 21261.64 312.92 43004.92 47974.68 2019-08-12 12:05:50.000 224 21261.69 312.85 43004.94 47974.70 2019-08-12 12:05:51.000 224 21261.74 312.80 43004.92 47974.70 2019-08-12 12:05:52.000 224 21261.79 312.76 43004.91 47974.74 2019-08-12 12:05:53.000 224 21261.91 312.72 43004.93 47974.77 2019-08-12 12:05:54.000 224 21262.00 312.64 43004.95 47974.83 2019-08-12 12:05:55.000 224 21262.10 312.59 43004.97 47974.89 2019-08-12 12:05:56.000 224 21262.23 312.51 43004.96 47974.92 2019-08-12 12:05:57.000 224 21262.29 312.48 43004.98 47975.03 2019-08-12 12:05:58.000 224 21262.40 312.46 43004.99 47975.04 2019-08-12 12:05:59.000 224 21262.50 312.41 43004.97 47975.13 2019-08-12 12:06:00.000 224 21262.57 312.41 43005.01 47975.14 2019-08-12 12:06:01.000 224 21262.64 312.43 43005.04 47975.19 2019-08-12 12:06:02.000 224 21262.68 312.45 43005.03 47975.22 2019-08-12 12:06:03.000 224 21262.67 312.45 43005.05 47975.26 2019-08-12 12:06:04.000 224 21262.62 312.47 43005.02 47975.29 2019-08-12 12:06:05.000 224 21262.58 312.50 43005.01 47975.25 2019-08-12 12:06:06.000 224 21262.52 312.52 43005.03 47975.24 2019-08-12 12:06:07.000 224 21262.45 312.56 43005.02 47975.19 2019-08-12 12:06:08.000 224 21262.37 312.58 43005.00 47975.18 2019-08-12 12:06:09.000 224 21262.28 312.58 43005.00 47975.12 2019-08-12 12:06:10.000 224 21262.15 312.59 43005.02 47975.08 2019-08-12 12:06:11.000 224 21262.10 312.59 43005.07 47975.03 2019-08-12 12:06:12.000 224 21262.04 312.63 43005.03 47974.97 2019-08-12 12:06:13.000 224 21261.95 312.69 43005.03 47974.98 2019-08-12 12:06:14.000 224 21261.94 312.69 43005.02 47974.92 2019-08-12 12:06:15.000 224 21261.93 312.69 43004.99 47974.90 2019-08-12 12:06:16.000 224 21261.91 312.75 43004.96 47974.89 2019-08-12 12:06:17.000 224 21261.88 312.77 43004.93 47974.87 2019-08-12 12:06:18.000 224 21261.87 312.77 43004.96 47974.86 2019-08-12 12:06:19.000 224 21261.89 312.77 43005.00 47974.88 2019-08-12 12:06:20.000 224 21261.93 312.79 43004.97 47974.88 2019-08-12 12:06:21.000 224 21261.94 312.83 43004.99 47974.88 2019-08-12 12:06:22.000 224 21261.98 312.81 43004.98 47974.89 2019-08-12 12:06:23.000 224 21262.01 312.79 43004.97 47974.91 2019-08-12 12:06:24.000 224 21262.04 312.82 43004.99 47974.94 2019-08-12 12:06:25.000 224 21262.04 312.82 43004.97 47974.97 2019-08-12 12:06:26.000 224 21262.06 312.80 43004.95 47974.96 2019-08-12 12:06:27.000 224 21262.06 312.79 43004.98 47974.97 2019-08-12 12:06:28.000 224 21262.06 312.79 43004.97 47974.99 2019-08-12 12:06:29.000 224 21262.08 312.78 43004.97 47975.01 2019-08-12 12:06:30.000 224 21262.09 312.74 43005.00 47974.98 2019-08-12 12:06:31.000 224 21262.04 312.74 43005.02 47974.98 2019-08-12 12:06:32.000 224 21261.98 312.74 43005.03 47975.00 2019-08-12 12:06:33.000 224 21261.92 312.77 43005.00 47974.96 2019-08-12 12:06:34.000 224 21261.88 312.78 43005.03 47974.94 2019-08-12 12:06:35.000 224 21261.83 312.82 43005.02 47974.92 2019-08-12 12:06:36.000 224 21261.77 312.86 43005.06 47974.89 2019-08-12 12:06:37.000 224 21261.68 312.87 43005.03 47974.87 2019-08-12 12:06:38.000 224 21261.66 312.90 43005.06 47974.85 2019-08-12 12:06:39.000 224 21261.56 312.98 43005.04 47974.85 2019-08-12 12:06:40.000 224 21261.53 313.04 43005.05 47974.82 2019-08-12 12:06:41.000 224 21261.52 313.08 43005.03 47974.80 2019-08-12 12:06:42.000 224 21261.50 313.13 43005.04 47974.76 2019-08-12 12:06:43.000 224 21261.46 313.18 43005.03 47974.77 2019-08-12 12:06:44.000 224 21261.45 313.24 43005.03 47974.77 2019-08-12 12:06:45.000 224 21261.43 313.27 43005.04 47974.76 2019-08-12 12:06:46.000 224 21261.44 313.29 43005.02 47974.75 2019-08-12 12:06:47.000 224 21261.42 313.32 43005.02 47974.75 2019-08-12 12:06:48.000 224 21261.43 313.31 43005.05 47974.74 2019-08-12 12:06:49.000 224 21261.41 313.31 43005.04 47974.73 2019-08-12 12:06:50.000 224 21261.42 313.31 43005.03 47974.73 2019-08-12 12:06:51.000 224 21261.43 313.29 43005.03 47974.72 2019-08-12 12:06:52.000 224 21261.42 313.27 43005.06 47974.75 2019-08-12 12:06:53.000 224 21261.44 313.29 43005.04 47974.74 2019-08-12 12:06:54.000 224 21261.42 313.24 43005.04 47974.78 2019-08-12 12:06:55.000 224 21261.40 313.21 43005.06 47974.75 2019-08-12 12:06:56.000 224 21261.44 313.16 43005.07 47974.77 2019-08-12 12:06:57.000 224 21261.47 313.15 43005.05 47974.78 2019-08-12 12:06:58.000 224 21261.56 313.13 43005.11 47974.81 2019-08-12 12:06:59.000 224 21261.64 313.10 43005.11 47974.84 2019-08-12 12:07:00.000 224 21261.66 313.02 43005.12 47974.89 2019-08-12 12:07:01.000 224 21261.71 312.99 43005.13 47974.94 2019-08-12 12:07:02.000 224 21261.79 312.98 43005.16 47974.97 2019-08-12 12:07:03.000 224 21261.88 312.94 43005.13 47975.01 2019-08-12 12:07:04.000 224 21261.91 312.92 43005.14 47975.02 2019-08-12 12:07:05.000 224 21261.89 312.88 43005.18 47975.06 2019-08-12 12:07:06.000 224 21261.94 312.86 43005.17 47975.09 2019-08-12 12:07:07.000 224 21261.93 312.82 43005.18 47975.09 2019-08-12 12:07:08.000 224 21261.89 312.82 43005.20 47975.05 2019-08-12 12:07:09.000 224 21261.88 312.81 43005.18 47975.09 2019-08-12 12:07:10.000 224 21261.81 312.80 43005.20 47975.08 2019-08-12 12:07:11.000 224 21261.76 312.81 43005.25 47975.05 2019-08-12 12:07:12.000 224 21261.68 312.84 43005.21 47975.05 2019-08-12 12:07:13.000 224 21261.57 312.86 43005.21 47975.01 2019-08-12 12:07:14.000 224 21261.51 312.90 43005.19 47974.97 2019-08-12 12:07:15.000 224 21261.47 312.93 43005.18 47974.94 2019-08-12 12:07:16.000 224 21261.40 313.00 43005.20 47974.89 2019-08-12 12:07:17.000 224 21261.35 313.07 43005.21 47974.89 2019-08-12 12:07:18.000 224 21261.32 313.12 43005.16 47974.84 2019-08-12 12:07:19.000 224 21261.28 313.19 43005.12 47974.83 2019-08-12 12:07:20.000 224 21261.30 313.25 43005.15 47974.80 2019-08-12 12:07:21.000 224 21261.31 313.31 43005.16 47974.79 2019-08-12 12:07:22.000 224 21261.30 313.34 43005.15 47974.81 2019-08-12 12:07:23.000 224 21261.34 313.41 43005.13 47974.79 2019-08-12 12:07:24.000 224 21261.37 313.49 43005.15 47974.82 2019-08-12 12:07:25.000 224 21261.40 313.55 43005.14 47974.82 2019-08-12 12:07:26.000 224 21261.43 313.57 43005.13 47974.80 2019-08-12 12:07:27.000 224 21261.46 313.58 43005.14 47974.83 2019-08-12 12:07:28.000 224 21261.50 313.57 43005.13 47974.83 2019-08-12 12:07:29.000 224 21261.55 313.58 43005.13 47974.84 2019-08-12 12:07:30.000 224 21261.55 313.55 43005.13 47974.86 2019-08-12 12:07:31.000 224 21261.55 313.52 43005.12 47974.87 2019-08-12 12:07:32.000 224 21261.55 313.47 43005.14 47974.87 2019-08-12 12:07:33.000 224 21261.51 313.44 43005.13 47974.86 2019-08-12 12:07:34.000 224 21261.51 313.41 43005.11 47974.84 2019-08-12 12:07:35.000 224 21261.48 313.38 43005.10 47974.85 2019-08-12 12:07:36.000 224 21261.48 313.34 43005.10 47974.82 2019-08-12 12:07:37.000 224 21261.45 313.27 43005.11 47974.79 2019-08-12 12:07:38.000 224 21261.45 313.22 43005.09 47974.83 2019-08-12 12:07:39.000 224 21261.49 313.20 43005.06 47974.80 2019-08-12 12:07:40.000 224 21261.53 313.16 43005.02 47974.79 2019-08-12 12:07:41.000 224 21261.57 313.11 43005.06 47974.82 2019-08-12 12:07:42.000 224 21261.62 313.06 43005.05 47974.82 2019-08-12 12:07:43.000 224 21261.69 313.02 43005.04 47974.85 2019-08-12 12:07:44.000 224 21261.76 312.99 43005.04 47974.86 2019-08-12 12:07:45.000 224 21261.83 312.95 43005.10 47974.92 2019-08-12 12:07:46.000 224 21261.90 312.93 43005.08 47974.96 2019-08-12 12:07:47.000 224 21261.96 312.92 43005.07 47975.00 2019-08-12 12:07:48.000 224 21262.04 312.96 43005.03 47975.02 2019-08-12 12:07:49.000 224 21262.06 313.03 43005.02 47975.01 2019-08-12 12:07:50.000 224 21262.12 313.02 43004.98 47975.00 2019-08-12 12:07:51.000 224 21262.20 312.95 43004.99 47975.01 2019-08-12 12:07:52.000 224 21262.29 312.91 43005.02 47975.09 2019-08-12 12:07:53.000 224 21262.33 312.89 43005.07 47975.15 2019-08-12 12:07:54.000 224 21262.36 312.87 43005.10 47975.18 2019-08-12 12:07:55.000 224 21262.35 312.90 43005.12 47975.22 2019-08-12 12:07:56.000 224 21262.40 312.92 43005.13 47975.24 2019-08-12 12:07:57.000 224 21262.38 312.97 43005.13 47975.29 2019-08-12 12:07:58.000 224 21262.40 312.99 43005.15 47975.29 2019-08-12 12:07:59.000 224 21262.34 313.02 43005.16 47975.31 2019-08-12 12:08:00.000 224 21262.32 313.06 43005.17 47975.28 2019-08-12 12:08:01.000 224 21262.26 313.11 43005.18 47975.28 2019-08-12 12:08:02.000 224 21262.20 313.18 43005.16 47975.24 2019-08-12 12:08:03.000 224 21262.12 313.26 43005.14 47975.22 2019-08-12 12:08:04.000 224 21262.08 313.29 43005.15 47975.15 2019-08-12 12:08:05.000 224 21262.00 313.35 43005.10 47975.15 2019-08-12 12:08:06.000 224 21262.00 313.38 43005.10 47975.10 2019-08-12 12:08:07.000 224 21261.98 313.40 43005.12 47975.09 2019-08-12 12:08:08.000 224 21261.92 313.44 43005.11 47975.05 2019-08-12 12:08:09.000 224 21261.94 313.44 43005.10 47975.04 2019-08-12 12:08:10.000 224 21261.90 313.43 43005.09 47975.00 2019-08-12 12:08:11.000 224 21261.86 313.42 43005.08 47974.97 2019-08-12 12:08:12.000 224 21261.86 313.43 43005.06 47974.98 2019-08-12 12:08:13.000 224 21261.82 313.42 43005.04 47974.96 2019-08-12 12:08:14.000 224 21261.80 313.40 43005.07 47974.97 2019-08-12 12:08:15.000 224 21261.78 313.37 43005.05 47974.94 2019-08-12 12:08:16.000 224 21261.82 313.29 43005.07 47974.94 2019-08-12 12:08:17.000 224 21261.86 313.23 43005.07 47974.95 2019-08-12 12:08:18.000 224 21261.89 313.21 43005.06 47975.01 2019-08-12 12:08:19.000 224 21261.89 313.19 43005.07 47974.99 2019-08-12 12:08:20.000 224 21261.96 313.15 43005.08 47975.00 2019-08-12 12:08:21.000 224 21261.99 313.11 43005.09 47975.00 2019-08-12 12:08:22.000 224 21262.03 313.06 43005.09 47975.01 2019-08-12 12:08:23.000 224 21262.06 313.01 43005.05 47975.05 2019-08-12 12:08:24.000 224 21262.12 312.95 43005.09 47975.06 2019-08-12 12:08:25.000 224 21262.15 312.92 43005.10 47975.13 2019-08-12 12:08:26.000 224 21262.20 312.90 43005.07 47975.10 2019-08-12 12:08:27.000 224 21262.25 312.87 43005.05 47975.13 2019-08-12 12:08:28.000 224 21262.26 312.82 43005.04 47975.12 2019-08-12 12:08:29.000 224 21262.34 312.79 43005.01 47975.16 2019-08-12 12:08:30.000 224 21262.36 312.77 43005.00 47975.18 2019-08-12 12:08:31.000 224 21262.41 312.71 43005.05 47975.20 2019-08-12 12:08:32.000 224 21262.45 312.66 43005.10 47975.24 2019-08-12 12:08:33.000 224 21262.47 312.66 43005.14 47975.24 2019-08-12 12:08:34.000 224 21262.49 312.64 43005.14 47975.29 2019-08-12 12:08:35.000 224 21262.51 312.63 43005.13 47975.34 2019-08-12 12:08:36.000 224 21262.49 312.65 43005.12 47975.31 2019-08-12 12:08:37.000 224 21262.51 312.68 43005.14 47975.34 2019-08-12 12:08:38.000 224 21262.52 312.69 43005.17 47975.34 2019-08-12 12:08:39.000 224 21262.49 312.69 43005.15 47975.36 2019-08-12 12:08:40.000 224 21262.42 312.73 43005.15 47975.34 2019-08-12 12:08:41.000 224 21262.39 312.82 43005.12 47975.31 2019-08-12 12:08:42.000 224 21262.36 312.87 43005.08 47975.25 2019-08-12 12:08:43.000 224 21262.29 312.95 43005.07 47975.20 2019-08-12 12:08:44.000 224 21262.23 313.00 43005.03 47975.15 2019-08-12 12:08:45.000 224 21262.19 313.03 43005.01 47975.14 2019-08-12 12:08:46.000 224 21262.18 313.04 43005.00 47975.08 2019-08-12 12:08:47.000 224 21262.07 313.09 43004.94 47975.03 2019-08-12 12:08:48.000 224 21261.99 313.10 43004.95 47974.99 2019-08-12 12:08:49.000 224 21261.92 313.11 43004.93 47974.94 2019-08-12 12:08:50.000 224 21261.82 313.15 43004.95 47974.88 2019-08-12 12:08:51.000 224 21261.71 313.19 43004.97 47974.86 2019-08-12 12:08:52.000 224 21261.62 313.20 43004.96 47974.85 2019-08-12 12:08:53.000 224 21261.60 313.21 43004.97 47974.81 2019-08-12 12:08:54.000 224 21261.52 313.22 43005.00 47974.82 2019-08-12 12:08:55.000 224 21261.49 313.27 43005.01 47974.76 2019-08-12 12:08:56.000 224 21261.45 313.27 43004.99 47974.75 2019-08-12 12:08:57.000 224 21261.44 313.28 43005.00 47974.73 2019-08-12 12:08:58.000 224 21261.45 313.33 43005.00 47974.74 2019-08-12 12:08:59.000 224 21261.48 313.37 43004.96 47974.74 2019-08-12 12:09:00.000 224 21261.50 313.36 43004.95 47974.73 2019-08-12 12:09:01.000 224 21261.58 313.34 43004.98 47974.75 2019-08-12 12:09:02.000 224 21261.64 313.34 43004.93 47974.76 2019-08-12 12:09:03.000 224 21261.68 313.32 43004.95 47974.80 2019-08-12 12:09:04.000 224 21261.76 313.30 43004.94 47974.81 2019-08-12 12:09:05.000 224 21261.83 313.27 43004.95 47974.81 2019-08-12 12:09:06.000 224 21261.87 313.25 43004.92 47974.85 2019-08-12 12:09:07.000 224 21261.89 313.25 43004.92 47974.88 2019-08-12 12:09:08.000 224 21261.91 313.23 43004.96 47974.85 2019-08-12 12:09:09.000 224 21261.91 313.18 43004.95 47974.89 2019-08-12 12:09:10.000 224 21261.93 313.17 43004.97 47974.89 2019-08-12 12:09:11.000 224 21261.93 313.18 43004.92 47974.90 2019-08-12 12:09:12.000 224 21261.92 313.17 43004.92 47974.88 2019-08-12 12:09:13.000 224 21261.95 313.15 43004.93 47974.89 2019-08-12 12:09:14.000 224 21261.93 313.11 43004.93 47974.92 2019-08-12 12:09:15.000 224 21261.95 313.08 43004.97 47974.90 2019-08-12 12:09:16.000 224 21261.99 313.08 43005.00 47974.93 2019-08-12 12:09:17.000 224 21262.00 313.09 43004.97 47974.95 2019-08-12 12:09:18.000 224 21262.02 313.10 43004.96 47974.96 2019-08-12 12:09:19.000 224 21262.00 313.18 43004.93 47974.97 2019-08-12 12:09:20.000 224 21262.01 313.22 43004.94 47974.95 2019-08-12 12:09:21.000 224 21262.07 313.24 43004.96 47974.98 2019-08-12 12:09:22.000 224 21262.12 313.28 43004.98 47975.02 2019-08-12 12:09:23.000 224 21262.23 313.32 43004.99 47975.01 2019-08-12 12:09:24.000 224 21262.28 313.37 43005.01 47975.09 2019-08-12 12:09:25.000 224 21262.38 313.40 43005.02 47975.12 2019-08-12 12:09:26.000 224 21262.50 313.43 43005.07 47975.21 2019-08-12 12:09:27.000 224 21262.58 313.49 43005.07 47975.24 2019-08-12 12:09:28.000 224 21262.64 313.52 43005.07 47975.28 2019-08-12 12:09:29.000 224 21262.69 313.52 43005.08 47975.33 2019-08-12 12:09:30.000 224 21262.76 313.53 43005.07 47975.38 2019-08-12 12:09:31.000 224 21262.82 313.48 43005.07 47975.42 2019-08-12 12:09:32.000 224 21262.89 313.44 43005.12 47975.44 2019-08-12 12:09:33.000 224 21262.89 313.43 43005.13 47975.47 2019-08-12 12:09:34.000 224 21262.87 313.44 43005.14 47975.48 2019-08-12 12:09:35.000 224 21262.87 313.41 43005.16 47975.49 2019-08-12 12:09:36.000 224 21262.83 313.35 43005.14 47975.48 2019-08-12 12:09:37.000 224 21262.87 313.33 43005.13 47975.47 2019-08-12 12:09:38.000 224 21262.81 313.30 43005.14 47975.47 2019-08-12 12:09:39.000 224 21262.73 313.24 43005.13 47975.47 2019-08-12 12:09:40.000 224 21262.69 313.18 43005.18 47975.46 2019-08-12 12:09:41.000 224 21262.65 313.15 43005.21 47975.43 2019-08-12 12:09:42.000 224 21262.62 313.12 43005.24 47975.42 2019-08-12 12:09:43.000 224 21262.61 313.07 43005.24 47975.45 2019-08-12 12:09:44.000 224 21262.58 313.03 43005.20 47975.44 2019-08-12 12:09:45.000 224 21262.57 312.99 43005.25 47975.40 2019-08-12 12:09:46.000 224 21262.55 312.93 43005.26 47975.44 2019-08-12 12:09:47.000 224 21262.56 312.92 43005.25 47975.45 2019-08-12 12:09:48.000 224 21262.58 312.91 43005.23 47975.44 2019-08-12 12:09:49.000 224 21262.58 312.86 43005.21 47975.47 2019-08-12 12:09:50.000 224 21262.58 312.78 43005.28 47975.45 2019-08-12 12:09:51.000 224 21262.55 312.76 43005.30 47975.48 2019-08-12 12:09:52.000 224 21262.50 312.72 43005.29 47975.40 2019-08-12 12:09:53.000 224 21262.44 312.69 43005.30 47975.43 2019-08-12 12:09:54.000 224 21262.39 312.65 43005.29 47975.40 2019-08-12 12:09:55.000 224 21262.37 312.56 43005.29 47975.40 2019-08-12 12:09:56.000 224 21262.31 312.49 43005.30 47975.38 2019-08-12 12:09:57.000 224 21262.22 312.44 43005.30 47975.33 2019-08-12 12:09:58.000 224 21262.15 312.39 43005.28 47975.28 2019-08-12 12:09:59.000 224 21262.10 312.30 43005.27 47975.29 2019-08-12 12:10:00.000 224 21262.03 312.24 43005.26 47975.24 2019-08-12 12:10:01.000 224 21262.00 312.18 43005.27 47975.22 2019-08-12 12:10:02.000 224 21261.96 312.18 43005.28 47975.20 2019-08-12 12:10:03.000 224 21261.94 312.13 43005.26 47975.19 2019-08-12 12:10:04.000 224 21261.92 312.11 43005.29 47975.16 2019-08-12 12:10:05.000 224 21261.94 312.08 43005.33 47975.21 2019-08-12 12:10:06.000 224 21261.97 312.05 43005.34 47975.23 2019-08-12 12:10:07.000 224 21261.97 312.05 43005.36 47975.23 2019-08-12 12:10:08.000 224 21261.95 312.06 43005.36 47975.24 2019-08-12 12:10:09.000 224 21261.99 312.08 43005.37 47975.26 2019-08-12 12:10:10.000 224 21262.04 312.12 43005.38 47975.27 2019-08-12 12:10:11.000 224 21262.06 312.17 43005.36 47975.29 2019-08-12 12:10:12.000 224 21262.09 312.23 43005.36 47975.33 2019-08-12 12:10:13.000 224 21262.12 312.27 43005.40 47975.32 2019-08-12 12:10:14.000 224 21262.15 312.32 43005.39 47975.35 2019-08-12 12:10:15.000 224 21262.24 312.42 43005.39 47975.36 2019-08-12 12:10:16.000 224 21262.31 312.51 43005.38 47975.40 2019-08-12 12:10:17.000 224 21262.37 312.59 43005.35 47975.44 2019-08-12 12:10:18.000 224 21262.40 312.66 43005.36 47975.44 2019-08-12 12:10:19.000 224 21262.48 312.74 43005.36 47975.47 2019-08-12 12:10:20.000 224 21262.53 312.87 43005.35 47975.51 2019-08-12 12:10:21.000 224 21262.60 312.98 43005.35 47975.53 2019-08-12 12:10:22.000 224 21262.64 313.05 43005.35 47975.52 2019-08-12 12:10:23.000 224 21262.64 313.12 43005.36 47975.55 2019-08-12 12:10:24.000 224 21262.65 313.16 43005.36 47975.57 2019-08-12 12:10:25.000 224 21262.60 313.23 43005.37 47975.56 2019-08-12 12:10:26.000 224 21262.57 313.28 43005.39 47975.54 2019-08-12 12:10:27.000 224 21262.49 313.35 43005.40 47975.52 2019-08-12 12:10:28.000 224 21262.39 313.42 43005.39 47975.49 2019-08-12 12:10:29.000 224 21262.32 313.46 43005.37 47975.46 2019-08-12 12:10:30.000 224 21262.23 313.52 43005.35 47975.40 2019-08-12 12:10:31.000 224 21262.15 313.56 43005.31 47975.33 2019-08-12 12:10:32.000 224 21262.09 313.55 43005.31 47975.33 2019-08-12 12:10:33.000 224 21262.03 313.59 43005.27 47975.26 2019-08-12 12:10:34.000 224 21261.96 313.65 43005.26 47975.23 2019-08-12 12:10:35.000 224 21261.92 313.67 43005.24 47975.19 2019-08-12 12:10:36.000 224 21261.88 313.70 43005.24 47975.15 2019-08-12 12:10:37.000 224 21261.87 313.73 43005.24 47975.12 2019-08-12 12:10:38.000 224 21261.85 313.76 43005.21 47975.13 2019-08-12 12:10:39.000 224 21261.83 313.78 43005.21 47975.11 2019-08-12 12:10:40.000 224 21261.88 313.77 43005.25 47975.12 2019-08-12 12:10:41.000 224 21261.88 313.79 43005.23 47975.12 2019-08-12 12:10:42.000 224 21261.90 313.78 43005.22 47975.10 2019-08-12 12:10:43.000 224 21261.95 313.76 43005.20 47975.12 2019-08-12 12:10:44.000 224 21262.03 313.74 43005.20 47975.14 2019-08-12 12:10:45.000 224 21262.08 313.75 43005.22 47975.15 2019-08-12 12:10:46.000 224 21262.14 313.76 43005.21 47975.17 2019-08-12 12:10:47.000 224 21262.15 313.79 43005.20 47975.22 2019-08-12 12:10:48.000 224 21262.23 313.77 43005.21 47975.23 2019-08-12 12:10:49.000 224 21262.26 313.80 43005.25 47975.24 2019-08-12 12:10:50.000 224 21262.29 313.82 43005.24 47975.30 2019-08-12 12:10:51.000 224 21262.31 313.83 43005.22 47975.29 2019-08-12 12:10:52.000 224 21262.37 313.86 43005.24 47975.37 2019-08-12 12:10:53.000 224 21262.40 313.88 43005.24 47975.33 2019-08-12 12:10:54.000 224 21262.45 313.91 43005.26 47975.41 2019-08-12 12:10:55.000 224 21262.45 313.95 43005.27 47975.39 2019-08-12 12:10:56.000 224 21262.47 313.97 43005.24 47975.40 2019-08-12 12:10:57.000 224 21262.50 314.01 43005.23 47975.44 2019-08-12 12:10:58.000 224 21262.57 314.02 43005.25 47975.44 2019-08-12 12:10:59.000 224 21262.61 314.03 43005.23 47975.42 2019-08-12 12:11:00.000 224 21262.61 314.04 43005.24 47975.42 2019-08-12 12:11:01.000 224 21262.62 314.03 43005.20 47975.44 2019-08-12 12:11:02.000 224 21262.61 314.02 43005.21 47975.42 2019-08-12 12:11:03.000 224 21262.57 314.02 43005.20 47975.42 2019-08-12 12:11:04.000 224 21262.56 314.00 43005.20 47975.40 2019-08-12 12:11:05.000 224 21262.51 314.01 43005.19 47975.41 2019-08-12 12:11:06.000 224 21262.47 314.06 43005.14 47975.36 2019-08-12 12:11:07.000 224 21262.43 314.07 43005.14 47975.31 2019-08-12 12:11:08.000 224 21262.41 314.04 43005.13 47975.27 2019-08-12 12:11:09.000 224 21262.36 314.01 43005.11 47975.25 2019-08-12 12:11:10.000 224 21262.34 313.97 43005.11 47975.25 2019-08-12 12:11:11.000 224 21262.33 313.94 43005.17 47975.25 2019-08-12 12:11:12.000 224 21262.28 313.92 43005.17 47975.24 2019-08-12 12:11:13.000 224 21262.27 313.89 43005.19 47975.23 2019-08-12 12:11:14.000 224 21262.25 313.88 43005.23 47975.26 2019-08-12 12:11:15.000 224 21262.25 313.84 43005.23 47975.29 2019-08-12 12:11:16.000 224 21262.28 313.81 43005.25 47975.26 2019-08-12 12:11:17.000 224 21262.26 313.79 43005.28 47975.31 2019-08-12 12:11:18.000 224 21262.28 313.76 43005.31 47975.31 2019-08-12 12:11:19.000 224 21262.29 313.74 43005.35 47975.36 2019-08-12 12:11:20.000 224 21262.33 313.72 43005.35 47975.37 2019-08-12 12:11:21.000 224 21262.34 313.70 43005.36 47975.44 2019-08-12 12:11:22.000 224 21262.37 313.67 43005.37 47975.44 2019-08-12 12:11:23.000 224 21262.41 313.66 43005.36 47975.48 2019-08-12 12:11:24.000 224 21262.44 313.65 43005.33 47975.49 2019-08-12 12:11:25.000 224 21262.54 313.59 43005.33 47975.49 2019-08-12 12:11:26.000 224 21262.55 313.58 43005.34 47975.51 2019-08-12 12:11:27.000 224 21262.53 313.57 43005.38 47975.54 2019-08-12 12:11:28.000 224 21262.55 313.57 43005.38 47975.54 2019-08-12 12:11:29.000 224 21262.56 313.56 43005.34 47975.57 2019-08-12 12:11:30.000 224 21262.53 313.57 43005.36 47975.51 2019-08-12 12:11:31.000 224 21262.54 313.58 43005.36 47975.53 2019-08-12 12:11:32.000 224 21262.52 313.60 43005.36 47975.54 2019-08-12 12:11:33.000 224 21262.52 313.60 43005.36 47975.51 2019-08-12 12:11:34.000 224 21262.50 313.62 43005.37 47975.52 2019-08-12 12:11:35.000 224 21262.46 313.65 43005.36 47975.54 2019-08-12 12:11:36.000 224 21262.44 313.65 43005.34 47975.44 2019-08-12 12:11:37.000 224 21262.42 313.65 43005.33 47975.49 2019-08-12 12:11:38.000 224 21262.41 313.68 43005.31 47975.44 2019-08-12 12:11:39.000 224 21262.35 313.72 43005.27 47975.41 2019-08-12 12:11:40.000 224 21262.28 313.75 43005.32 47975.38 2019-08-12 12:11:41.000 224 21262.23 313.72 43005.28 47975.35 2019-08-12 12:11:42.000 224 21262.19 313.71 43005.28 47975.29 2019-08-12 12:11:43.000 224 21262.14 313.69 43005.26 47975.28 2019-08-12 12:11:44.000 224 21262.10 313.68 43005.26 47975.24 2019-08-12 12:11:45.000 224 21262.05 313.67 43005.28 47975.24 2019-08-12 12:11:46.000 224 21261.98 313.67 43005.26 47975.20 2019-08-12 12:11:47.000 224 21261.91 313.68 43005.26 47975.15 2019-08-12 12:11:48.000 224 21261.85 313.66 43005.27 47975.17 2019-08-12 12:11:49.000 224 21261.80 313.67 43005.25 47975.12 2019-08-12 12:11:50.000 224 21261.78 313.68 43005.23 47975.10 2019-08-12 12:11:51.000 224 21261.80 313.70 43005.18 47975.07 2019-08-12 12:11:52.000 224 21261.82 313.70 43005.20 47975.02 2019-08-12 12:11:53.000 224 21261.85 313.68 43005.20 47975.07 2019-08-12 12:11:54.000 224 21261.91 313.68 43005.18 47975.05 2019-08-12 12:11:55.000 224 21262.00 313.67 43005.14 47975.08 2019-08-12 12:11:56.000 224 21262.09 313.65 43005.11 47975.09 2019-08-12 12:11:57.000 224 21262.20 313.62 43005.12 47975.12 2019-08-12 12:11:58.000 224 21262.27 313.59 43005.13 47975.16 2019-08-12 12:11:59.000 224 21262.36 313.55 43005.13 47975.22 2019-08-12 12:12:00.000 224 21262.44 313.51 43005.12 47975.24 2019-08-12 12:12:01.000 224 21262.53 313.46 43005.14 47975.29 2019-08-12 12:12:02.000 224 21262.65 313.39 43005.18 47975.32 2019-08-12 12:12:03.000 224 21262.73 313.30 43005.18 47975.39 2019-08-12 12:12:04.000 224 21262.79 313.22 43005.21 47975.47 2019-08-12 12:12:05.000 224 21262.89 313.15 43005.22 47975.51 2019-08-12 12:12:06.000 224 21262.95 313.12 43005.28 47975.54 2019-08-12 12:12:07.000 224 21262.98 313.05 43005.26 47975.58 2019-08-12 12:12:08.000 224 21263.05 313.03 43005.28 47975.63 2019-08-12 12:12:09.000 224 21263.07 312.97 43005.30 47975.65 2019-08-12 12:12:10.000 224 21263.09 312.92 43005.32 47975.68 2019-08-12 12:12:11.000 224 21263.11 312.95 43005.34 47975.69 2019-08-12 12:12:12.000 224 21263.12 312.97 43005.31 47975.71 2019-08-12 12:12:13.000 224 21263.15 313.02 43005.31 47975.74 2019-08-12 12:12:14.000 224 21263.17 313.06 43005.27 47975.72 2019-08-12 12:12:15.000 224 21263.16 313.12 43005.26 47975.72 2019-08-12 12:12:16.000 224 21263.17 313.20 43005.23 47975.68 2019-08-12 12:12:17.000 224 21263.16 313.26 43005.18 47975.64 2019-08-12 12:12:18.000 224 21263.16 313.33 43005.15 47975.61 2019-08-12 12:12:19.000 224 21263.13 313.41 43005.11 47975.60 2019-08-12 12:12:20.000 224 21263.10 313.47 43005.11 47975.52 2019-08-12 12:12:21.000 224 21263.11 313.50 43005.09 47975.52 2019-08-12 12:12:22.000 224 21263.12 313.53 43005.06 47975.50 2019-08-12 12:12:23.000 224 21263.07 313.53 43005.06 47975.49 2019-08-12 12:12:24.000 224 21263.01 313.55 43005.07 47975.46 2019-08-12 12:12:25.000 224 21262.96 313.58 43005.05 47975.48 2019-08-12 12:12:26.000 224 21262.93 313.57 43005.10 47975.44 2019-08-12 12:12:27.000 224 21262.90 313.60 43005.09 47975.46 2019-08-12 12:12:28.000 224 21262.90 313.62 43005.10 47975.45 2019-08-12 12:12:29.000 224 21262.85 313.62 43005.12 47975.45 2019-08-12 12:12:30.000 224 21262.79 313.66 43005.06 47975.40 2019-08-12 12:12:31.000 224 21262.76 313.68 43005.07 47975.40 2019-08-12 12:12:32.000 224 21262.76 313.69 43005.03 47975.35 2019-08-12 12:12:33.000 224 21262.74 313.72 43005.03 47975.33 2019-08-12 12:12:34.000 224 21262.73 313.69 43005.02 47975.30 2019-08-12 12:12:35.000 224 21262.73 313.70 43004.98 47975.29 2019-08-12 12:12:36.000 224 21262.73 313.72 43004.98 47975.29 2019-08-12 12:12:37.000 224 21262.71 313.77 43004.99 47975.30 2019-08-12 12:12:38.000 224 21262.74 313.80 43005.00 47975.29 2019-08-12 12:12:39.000 224 21262.73 313.87 43004.97 47975.31 2019-08-12 12:12:40.000 224 21262.69 313.94 43005.00 47975.28 2019-08-12 12:12:41.000 224 21262.66 313.98 43005.00 47975.27 2019-08-12 12:12:42.000 224 21262.63 314.03 43004.98 47975.24 2019-08-12 12:12:43.000 224 21262.55 314.04 43004.99 47975.23 2019-08-12 12:12:44.000 224 21262.48 314.13 43004.98 47975.19 2019-08-12 12:12:45.000 224 21262.41 314.23 43004.96 47975.15 2019-08-12 12:12:46.000 224 21262.34 314.29 43004.96 47975.11 2019-08-12 12:12:47.000 224 21262.27 314.34 43004.92 47975.02 2019-08-12 12:12:48.000 224 21262.15 314.43 43004.87 47974.99 2019-08-12 12:12:49.000 224 21262.12 314.45 43004.86 47974.92 2019-08-12 12:12:50.000 224 21262.02 314.48 43004.86 47974.87 2019-08-12 12:12:51.000 224 21261.95 314.53 43004.80 47974.82 2019-08-12 12:12:52.000 224 21261.91 314.53 43004.79 47974.76 2019-08-12 12:12:53.000 224 21261.86 314.48 43004.80 47974.76 2019-08-12 12:12:54.000 224 21261.84 314.44 43004.78 47974.74 2019-08-12 12:12:55.000 224 21261.83 314.44 43004.81 47974.72 2019-08-12 12:12:56.000 224 21261.76 314.43 43004.81 47974.73 2019-08-12 12:12:57.000 224 21261.71 314.38 43004.83 47974.70 2019-08-12 12:12:58.000 224 21261.68 314.33 43004.86 47974.70 2019-08-12 12:12:59.000 224 21261.65 314.29 43004.85 47974.69 2019-08-12 12:13:00.000 224 21261.61 314.25 43004.87 47974.65 2019-08-12 12:13:01.000 224 21261.58 314.24 43004.86 47974.67 2019-08-12 12:13:02.000 224 21261.51 314.24 43004.87 47974.64 2019-08-12 12:13:03.000 224 21261.48 314.22 43004.89 47974.66 2019-08-12 12:13:04.000 224 21261.46 314.19 43004.90 47974.60 2019-08-12 12:13:05.000 224 21261.40 314.17 43004.91 47974.62 2019-08-12 12:13:06.000 224 21261.38 314.15 43004.96 47974.61 2019-08-12 12:13:07.000 224 21261.39 314.12 43004.96 47974.62 2019-08-12 12:13:08.000 224 21261.45 314.11 43004.96 47974.62 2019-08-12 12:13:09.000 224 21261.51 314.11 43004.96 47974.67 2019-08-12 12:13:10.000 224 21261.55 314.12 43004.98 47974.72 2019-08-12 12:13:11.000 224 21261.62 314.16 43005.02 47974.76 2019-08-12 12:13:12.000 224 21261.72 314.17 43005.02 47974.78 2019-08-12 12:13:13.000 224 21261.80 314.21 43005.00 47974.83 2019-08-12 12:13:14.000 224 21261.87 314.22 43005.01 47974.86 2019-08-12 12:13:15.000 224 21261.97 314.18 43005.03 47974.90 2019-08-12 12:13:16.000 224 21262.06 314.16 43004.97 47974.92 2019-08-12 12:13:17.000 224 21262.12 314.17 43004.97 47974.99 2019-08-12 12:13:18.000 224 21262.19 314.14 43005.02 47975.02 2019-08-12 12:13:19.000 224 21262.25 314.10 43005.02 47975.08 2019-08-12 12:13:20.000 224 21262.27 314.06 43005.04 47975.15 2019-08-12 12:13:21.000 224 21262.29 314.02 43005.09 47975.17 2019-08-12 12:13:22.000 224 21262.29 313.96 43005.11 47975.19 2019-08-12 12:13:23.000 224 21262.32 313.89 43005.12 47975.24 2019-08-12 12:13:24.000 224 21262.31 313.86 43005.13 47975.24 2019-08-12 12:13:25.000 224 21262.28 313.86 43005.15 47975.24 2019-08-12 12:13:26.000 224 21262.31 313.79 43005.18 47975.26 2019-08-12 12:13:27.000 224 21262.31 313.73 43005.20 47975.28 2019-08-12 12:13:28.000 224 21262.30 313.69 43005.25 47975.27 2019-08-12 12:13:29.000 224 21262.33 313.65 43005.25 47975.31 2019-08-12 12:13:30.000 224 21262.37 313.65 43005.27 47975.36 2019-08-12 12:13:31.000 224 21262.40 313.63 43005.29 47975.38 2019-08-12 12:13:32.000 224 21262.43 313.65 43005.28 47975.42 2019-08-12 12:13:33.000 224 21262.48 313.68 43005.28 47975.43 2019-08-12 12:13:34.000 224 21262.55 313.72 43005.27 47975.43 2019-08-12 12:13:35.000 224 21262.59 313.70 43005.25 47975.43 2019-08-12 12:13:36.000 224 21262.58 313.71 43005.26 47975.45 2019-08-12 12:13:37.000 224 21262.61 313.70 43005.25 47975.49 2019-08-12 12:13:38.000 224 21262.61 313.73 43005.24 47975.48 2019-08-12 12:13:39.000 224 21262.63 313.77 43005.24 47975.48 2019-08-12 12:13:40.000 224 21262.63 313.76 43005.24 47975.45 2019-08-12 12:13:41.000 224 21262.59 313.76 43005.21 47975.45 2019-08-12 12:13:42.000 224 21262.61 313.74 43005.25 47975.46 2019-08-12 12:13:43.000 224 21262.65 313.71 43005.28 47975.47 2019-08-12 12:13:44.000 224 21262.64 313.69 43005.27 47975.48 2019-08-12 12:13:45.000 224 21262.66 313.68 43005.31 47975.51 2019-08-12 12:13:46.000 224 21262.67 313.66 43005.29 47975.50 2019-08-12 12:13:47.000 224 21262.69 313.61 43005.28 47975.52 2019-08-12 12:13:48.000 224 21262.73 313.57 43005.32 47975.55 2019-08-12 12:13:49.000 224 21262.79 313.51 43005.36 47975.59 2019-08-12 12:13:50.000 224 21262.82 313.44 43005.38 47975.63 2019-08-12 12:13:51.000 224 21262.84 313.41 43005.41 47975.67 2019-08-12 12:13:52.000 224 21262.86 313.39 43005.46 47975.71 2019-08-12 12:13:53.000 224 21262.91 313.39 43005.46 47975.75 2019-08-12 12:13:54.000 224 21262.89 313.38 43005.45 47975.76 2019-08-12 12:13:55.000 224 21262.86 313.34 43005.50 47975.75 2019-08-12 12:13:56.000 224 21262.83 313.32 43005.50 47975.77 2019-08-12 12:13:57.000 224 21262.80 313.30 43005.49 47975.78 2019-08-12 12:13:58.000 224 21262.81 313.28 43005.47 47975.75 2019-08-12 12:13:59.000 224 21262.83 313.25 43005.48 47975.78 2019-08-12 12:14:00.000 224 21262.84 313.23 43005.50 47975.75 2019-08-12 12:14:01.000 224 21262.88 313.21 43005.51 47975.79 2019-08-12 12:14:02.000 224 21262.88 313.16 43005.53 47975.77 2019-08-12 12:14:03.000 224 21262.95 313.15 43005.53 47975.81 2019-08-12 12:14:04.000 224 21263.04 313.12 43005.52 47975.88 2019-08-12 12:14:05.000 224 21263.14 313.11 43005.52 47975.91 2019-08-12 12:14:06.000 224 21263.18 313.11 43005.50 47975.91 2019-08-12 12:14:07.000 224 21263.25 313.09 43005.53 47975.99 2019-08-12 12:14:08.000 224 21263.31 313.09 43005.51 47976.02 2019-08-12 12:14:09.000 224 21263.33 313.12 43005.54 47976.03 2019-08-12 12:14:10.000 224 21263.36 313.11 43005.54 47976.05 2019-08-12 12:14:11.000 224 21263.39 313.09 43005.50 47976.09 2019-08-12 12:14:12.000 224 21263.41 313.06 43005.53 47976.06 2019-08-12 12:14:13.000 224 21263.37 313.04 43005.53 47976.08 2019-08-12 12:14:14.000 224 21263.33 313.02 43005.57 47976.05 2019-08-12 12:14:15.000 224 21263.27 313.03 43005.54 47976.04 2019-08-12 12:14:16.000 224 21263.25 313.07 43005.53 47976.05 2019-08-12 12:14:17.000 224 21263.27 313.09 43005.53 47976.00 2019-08-12 12:14:18.000 224 21263.27 313.09 43005.51 47975.98 2019-08-12 12:14:19.000 224 21263.31 313.13 43005.49 47976.00 2019-08-12 12:14:20.000 224 21263.40 313.17 43005.50 47975.97 2019-08-12 12:14:21.000 224 21263.42 313.22 43005.47 47976.04 2019-08-12 12:14:22.000 224 21263.48 313.25 43005.45 47976.01 2019-08-12 12:14:23.000 224 21263.59 313.30 43005.45 47976.08 2019-08-12 12:14:24.000 224 21263.69 313.36 43005.43 47976.07 2019-08-12 12:14:25.000 224 21263.80 313.40 43005.40 47976.10 2019-08-12 12:14:26.000 224 21263.89 313.40 43005.37 47976.13 2019-08-12 12:14:27.000 224 21263.97 313.43 43005.39 47976.16 2019-08-12 12:14:28.000 224 21264.05 313.45 43005.41 47976.20 2019-08-12 12:14:29.000 224 21264.14 313.42 43005.46 47976.25 2019-08-12 12:14:30.000 224 21264.22 313.43 43005.46 47976.29 2019-08-12 12:14:31.000 224 21264.31 313.41 43005.44 47976.34 2019-08-12 12:14:32.000 224 21264.36 313.38 43005.43 47976.35 2019-08-12 12:14:33.000 224 21264.37 313.34 43005.41 47976.40 2019-08-12 12:14:34.000 224 21264.45 313.29 43005.44 47976.44 2019-08-12 12:14:35.000 224 21264.49 313.24 43005.47 47976.46 2019-08-12 12:14:36.000 224 21264.52 313.21 43005.50 47976.48 2019-08-12 12:14:37.000 224 21264.53 313.16 43005.52 47976.54 2019-08-12 12:14:38.000 224 21264.58 313.13 43005.52 47976.55 2019-08-12 12:14:39.000 224 21264.61 313.11 43005.52 47976.58 2019-08-12 12:14:40.000 224 21264.71 313.07 43005.53 47976.60 2019-08-12 12:14:41.000 224 21264.77 313.01 43005.51 47976.65 2019-08-12 12:14:42.000 224 21264.80 312.95 43005.53 47976.68 2019-08-12 12:14:43.000 224 21264.87 312.88 43005.57 47976.71 2019-08-12 12:14:44.000 224 21264.91 312.85 43005.60 47976.78 2019-08-12 12:14:45.000 224 21264.93 312.81 43005.60 47976.76 2019-08-12 12:14:46.000 224 21264.89 312.79 43005.63 47976.80 2019-08-12 12:14:47.000 224 21264.83 312.81 43005.62 47976.78 2019-08-12 12:14:48.000 224 21264.76 312.79 43005.62 47976.78 2019-08-12 12:14:49.000 224 21264.67 312.80 43005.64 47976.75 2019-08-12 12:14:50.000 224 21264.61 312.77 43005.61 47976.71 2019-08-12 12:14:51.000 224 21264.49 312.75 43005.66 47976.67 2019-08-12 12:14:52.000 224 21264.42 312.75 43005.67 47976.63 2019-08-12 12:14:53.000 224 21264.32 312.75 43005.67 47976.62 2019-08-12 12:14:54.000 224 21264.18 312.75 43005.66 47976.61 2019-08-12 12:14:55.000 224 21264.13 312.76 43005.71 47976.55 2019-08-12 12:14:56.000 224 21264.10 312.77 43005.70 47976.54 2019-08-12 12:14:57.000 224 21264.05 312.78 43005.71 47976.52 2019-08-12 12:14:58.000 224 21263.98 312.80 43005.69 47976.51 2019-08-12 12:14:59.000 224 21263.94 312.80 43005.72 47976.49 2019-08-12 12:15:00.000 224 21263.86 312.83 43005.68 47976.43 2019-08-12 12:15:01.000 224 21263.82 312.82 43005.72 47976.39 2019-08-12 12:15:02.000 224 21263.79 312.80 43005.72 47976.38 2019-08-12 12:15:03.000 224 21263.74 312.81 43005.71 47976.38 2019-08-12 12:15:04.000 224 21263.73 312.83 43005.68 47976.33 2019-08-12 12:15:05.000 224 21263.78 312.85 43005.65 47976.34 2019-08-12 12:15:06.000 224 21263.81 312.87 43005.64 47976.33 2019-08-12 12:15:07.000 224 21263.85 312.85 43005.64 47976.35 2019-08-12 12:15:08.000 224 21263.86 312.82 43005.65 47976.35 2019-08-12 12:15:09.000 224 21263.89 312.82 43005.64 47976.38 2019-08-12 12:15:10.000 224 21263.93 312.81 43005.65 47976.41 2019-08-12 12:15:11.000 224 21263.95 312.78 43005.65 47976.39 2019-08-12 12:15:12.000 224 21263.99 312.78 43005.65 47976.40 2019-08-12 12:15:13.000 224 21264.01 312.76 43005.66 47976.45 2019-08-12 12:15:14.000 224 21264.04 312.73 43005.67 47976.46 2019-08-12 12:15:15.000 224 21264.10 312.70 43005.69 47976.50 2019-08-12 12:15:16.000 224 21264.13 312.72 43005.68 47976.52 2019-08-12 12:15:17.000 224 21264.18 312.71 43005.71 47976.53 2019-08-12 12:15:18.000 224 21264.16 312.74 43005.65 47976.53 2019-08-12 12:15:19.000 224 21264.12 312.75 43005.68 47976.55 2019-08-12 12:15:20.000 224 21264.08 312.82 43005.69 47976.54 2019-08-12 12:15:21.000 224 21264.05 312.86 43005.67 47976.47 2019-08-12 12:15:22.000 224 21264.06 312.88 43005.66 47976.47 2019-08-12 12:15:23.000 224 21264.07 312.89 43005.65 47976.47 2019-08-12 12:15:24.000 224 21264.04 312.92 43005.62 47976.46 2019-08-12 12:15:25.000 224 21264.00 312.93 43005.61 47976.41 2019-08-12 12:15:26.000 224 21263.98 312.91 43005.62 47976.41 2019-08-12 12:15:27.000 224 21263.98 312.89 43005.62 47976.40 2019-08-12 12:15:28.000 224 21263.92 312.86 43005.63 47976.38 2019-08-12 12:15:29.000 224 21263.90 312.82 43005.60 47976.37 2019-08-12 12:15:30.000 224 21263.87 312.81 43005.61 47976.36 2019-08-12 12:15:31.000 224 21263.86 312.83 43005.61 47976.33 2019-08-12 12:15:32.000 224 21263.90 312.82 43005.58 47976.31 2019-08-12 12:15:33.000 224 21263.98 312.83 43005.57 47976.33 2019-08-12 12:15:34.000 224 21264.14 312.84 43005.55 47976.34 2019-08-12 12:15:35.000 224 21264.32 312.85 43005.53 47976.41 2019-08-12 12:15:36.000 224 21264.48 312.85 43005.54 47976.47 2019-08-12 12:15:37.000 224 21264.63 312.82 43005.56 47976.54 2019-08-12 12:15:38.000 224 21264.71 312.83 43005.51 47976.58 2019-08-12 12:15:39.000 224 21264.79 312.89 43005.52 47976.63 2019-08-12 12:15:40.000 224 21264.77 312.99 43005.49 47976.66 2019-08-12 12:15:41.000 224 21264.73 313.07 43005.40 47976.64 2019-08-12 12:15:42.000 224 21264.74 313.09 43005.41 47976.62 2019-08-12 12:15:43.000 224 21264.73 313.09 43005.35 47976.57 2019-08-12 12:15:44.000 224 21264.71 313.07 43005.36 47976.55 2019-08-12 12:15:45.000 224 21264.68 313.05 43005.37 47976.53 2019-08-12 12:15:46.000 224 21264.66 313.07 43005.37 47976.52 2019-08-12 12:15:47.000 224 21264.62 313.14 43005.37 47976.53 2019-08-12 12:15:48.000 224 21264.57 313.11 43005.35 47976.43 2019-08-12 12:15:49.000 224 21264.57 313.02 43005.34 47976.43 2019-08-12 12:15:50.000 224 21264.54 312.97 43005.37 47976.43 2019-08-12 12:15:51.000 224 21264.49 312.94 43005.37 47976.45 2019-08-12 12:15:52.000 224 21264.47 312.91 43005.36 47976.38 2019-08-12 12:15:53.000 224 21264.42 312.89 43005.39 47976.44 2019-08-12 12:15:54.000 224 21264.38 312.89 43005.39 47976.39 2019-08-12 12:15:55.000 224 21264.30 312.90 43005.40 47976.40 2019-08-12 12:15:56.000 224 21264.22 312.98 43005.38 47976.36 2019-08-12 12:15:57.000 224 21264.21 313.01 43005.35 47976.33 2019-08-12 12:15:58.000 224 21264.16 313.03 43005.35 47976.28 2019-08-12 12:15:59.000 224 21264.10 313.05 43005.33 47976.26 2019-08-12 12:16:00.000 224 21263.97 313.13 43005.28 47976.15 2019-08-12 12:16:01.000 224 21263.89 313.19 43005.23 47976.10 2019-08-12 12:16:02.000 224 21263.80 313.26 43005.17 47976.04 2019-08-12 12:16:03.000 224 21263.75 313.30 43005.15 47975.99 2019-08-12 12:16:04.000 224 21263.69 313.27 43005.15 47975.90 2019-08-12 12:16:05.000 224 21263.59 313.28 43005.15 47975.85 2019-08-12 12:16:06.000 224 21263.53 313.26 43005.17 47975.82 2019-08-12 12:16:07.000 224 21263.50 313.22 43005.19 47975.81 2019-08-12 12:16:08.000 224 21263.50 313.17 43005.22 47975.84 2019-08-12 12:16:09.000 224 21263.44 313.15 43005.28 47975.85 2019-08-12 12:16:10.000 224 21263.40 313.17 43005.32 47975.84 2019-08-12 12:16:11.000 224 21263.34 313.19 43005.34 47975.86 2019-08-12 12:16:12.000 224 21263.32 313.19 43005.35 47975.85 2019-08-12 12:16:13.000 224 21263.31 313.16 43005.39 47975.85 2019-08-12 12:16:14.000 224 21263.32 313.12 43005.44 47975.91 2019-08-12 12:16:15.000 224 21263.36 313.12 43005.46 47975.95 2019-08-12 12:16:16.000 224 21263.36 313.16 43005.48 47975.97 2019-08-12 12:16:17.000 224 21263.36 313.20 43005.46 47975.99 2019-08-12 12:16:18.000 224 21263.37 313.20 43005.46 47975.99 2019-08-12 12:16:19.000 224 21263.40 313.17 43005.49 47976.02 2019-08-12 12:16:20.000 224 21263.41 313.16 43005.50 47976.03 2019-08-12 12:16:21.000 224 21263.39 313.16 43005.50 47976.04 2019-08-12 12:16:22.000 224 21263.44 313.13 43005.53 47976.07 2019-08-12 12:16:23.000 224 21263.41 313.09 43005.51 47976.11 2019-08-12 12:16:24.000 224 21263.42 313.11 43005.55 47976.12 2019-08-12 12:16:25.000 224 21263.44 313.08 43005.60 47976.15 2019-08-12 12:16:26.000 224 21263.46 313.10 43005.61 47976.16 2019-08-12 12:16:27.000 224 21263.44 313.14 43005.62 47976.15 2019-08-12 12:16:28.000 224 21263.43 313.11 43005.64 47976.16 2019-08-12 12:16:29.000 224 21263.44 313.11 43005.64 47976.16 2019-08-12 12:16:30.000 224 21263.42 313.14 43005.67 47976.20 2019-08-12 12:16:31.000 224 21263.46 313.12 43005.65 47976.22 2019-08-12 12:16:32.000 224 21263.46 313.14 43005.68 47976.22 2019-08-12 12:16:33.000 224 21263.41 313.16 43005.68 47976.26 2019-08-12 12:16:34.000 224 21263.42 313.17 43005.67 47976.21 2019-08-12 12:16:35.000 224 21263.44 313.15 43005.69 47976.21 2019-08-12 12:16:36.000 224 21263.47 313.13 43005.70 47976.21 2019-08-12 12:16:37.000 224 21263.51 313.20 43005.68 47976.26 2019-08-12 12:16:38.000 224 21263.55 313.20 43005.71 47976.29 2019-08-12 12:16:39.000 224 21263.64 313.14 43005.69 47976.30 2019-08-12 12:16:40.000 224 21263.78 313.15 43005.67 47976.34 2019-08-12 12:16:41.000 224 21263.91 313.14 43005.69 47976.38 2019-08-12 12:16:42.000 224 21264.05 313.10 43005.71 47976.46 2019-08-12 12:16:43.000 224 21264.17 313.09 43005.69 47976.52 2019-08-12 12:16:44.000 224 21264.31 313.00 43005.71 47976.58 2019-08-12 12:16:45.000 224 21264.42 312.96 43005.70 47976.65 2019-08-12 12:16:46.000 224 21264.51 312.92 43005.73 47976.69 2019-08-12 12:16:47.000 224 21264.59 312.86 43005.76 47976.79 2019-08-12 12:16:48.000 224 21264.65 312.83 43005.75 47976.82 2019-08-12 12:16:49.000 224 21264.70 312.78 43005.74 47976.81 2019-08-12 12:16:50.000 224 21264.65 312.76 43005.75 47976.84 2019-08-12 12:16:51.000 224 21264.62 312.73 43005.78 47976.81 2019-08-12 12:16:52.000 224 21264.59 312.72 43005.76 47976.83 2019-08-12 12:16:53.000 224 21264.57 312.75 43005.75 47976.81 2019-08-12 12:16:54.000 224 21264.54 312.79 43005.76 47976.79 2019-08-12 12:16:55.000 224 21264.50 312.82 43005.77 47976.78 2019-08-12 12:16:56.000 224 21264.46 312.88 43005.76 47976.76 2019-08-12 12:16:57.000 224 21264.43 312.95 43005.72 47976.74 2019-08-12 12:16:58.000 224 21264.42 313.04 43005.72 47976.73 2019-08-12 12:16:59.000 224 21264.41 313.15 43005.69 47976.71 2019-08-12 12:17:00.000 224 21264.45 313.27 43005.67 47976.68 2019-08-12 12:17:01.000 224 21264.46 313.41 43005.66 47976.68 2019-08-12 12:17:02.000 224 21264.49 313.54 43005.62 47976.65 2019-08-12 12:17:03.000 224 21264.52 313.65 43005.59 47976.66 2019-08-12 12:17:04.000 224 21264.47 313.75 43005.57 47976.64 2019-08-12 12:17:05.000 224 21264.46 313.85 43005.55 47976.63 2019-08-12 12:17:06.000 224 21264.47 313.92 43005.56 47976.62 2019-08-12 12:17:07.000 224 21264.45 313.97 43005.55 47976.60 2019-08-12 12:17:08.000 224 21264.43 313.98 43005.54 47976.58 2019-08-12 12:17:09.000 224 21264.32 314.02 43005.53 47976.56 2019-08-12 12:17:10.000 224 21264.24 314.02 43005.51 47976.49 2019-08-12 12:17:11.000 224 21264.14 313.99 43005.49 47976.44 2019-08-12 12:17:12.000 224 21264.04 313.88 43005.47 47976.38 2019-08-12 12:17:13.000 224 21263.95 313.79 43005.46 47976.32 2019-08-12 12:17:14.000 224 21263.85 313.71 43005.49 47976.25 2019-08-12 12:17:15.000 224 21263.77 313.62 43005.51 47976.22 2019-08-12 12:17:16.000 224 21263.68 313.60 43005.51 47976.15 2019-08-12 12:17:17.000 224 21263.61 313.46 43005.48 47976.14 2019-08-12 12:17:18.000 224 21263.53 313.36 43005.50 47976.13 2019-08-12 12:17:19.000 224 21263.46 313.27 43005.53 47976.10 2019-08-12 12:17:20.000 224 21263.38 313.21 43005.54 47976.09 2019-08-12 12:17:21.000 224 21263.30 313.16 43005.53 47976.10 2019-08-12 12:17:22.000 224 21263.25 313.09 43005.55 47976.04 2019-08-12 12:17:23.000 224 21263.18 313.00 43005.59 47976.03 2019-08-12 12:17:24.000 224 21263.09 312.97 43005.56 47976.01 2019-08-12 12:17:25.000 224 21263.08 312.96 43005.60 47976.00 2019-08-12 12:17:26.000 224 21263.05 312.95 43005.63 47975.98 2019-08-12 12:17:27.000 224 21263.03 312.94 43005.64 47975.98 2019-08-12 12:17:28.000 224 21263.00 312.88 43005.63 47975.99 2019-08-12 12:17:29.000 224 21262.98 312.89 43005.63 47975.99 2019-08-12 12:17:30.000 224 21263.01 312.89 43005.62 47975.96 2019-08-12 12:17:31.000 224 21262.93 312.85 43005.67 47975.98 2019-08-12 12:17:32.000 224 21262.95 312.80 43005.68 47975.96 2019-08-12 12:17:33.000 224 21262.94 312.79 43005.69 47976.01 2019-08-12 12:17:34.000 224 21262.90 312.74 43005.67 47975.98 2019-08-12 12:17:35.000 224 21262.89 312.70 43005.69 47975.99 2019-08-12 12:17:36.000 224 21262.87 312.67 43005.71 47975.96 2019-08-12 12:17:37.000 224 21262.84 312.64 43005.71 47975.99 2019-08-12 12:17:38.000 224 21262.81 312.62 43005.71 47975.98 2019-08-12 12:17:39.000 224 21262.81 312.58 43005.68 47975.97 2019-08-12 12:17:40.000 224 21262.81 312.54 43005.67 47975.99 2019-08-12 12:17:41.000 224 21262.83 312.52 43005.69 47975.99 2019-08-12 12:17:42.000 224 21262.80 312.52 43005.69 47975.96 2019-08-12 12:17:43.000 224 21262.84 312.53 43005.66 47975.98 2019-08-12 12:17:44.000 224 21262.87 312.54 43005.68 47975.98 2019-08-12 12:17:45.000 224 21262.91 312.57 43005.64 47975.96 2019-08-12 12:17:46.000 224 21262.88 312.66 43005.65 47975.95 2019-08-12 12:17:47.000 224 21262.94 312.69 43005.63 47975.96 2019-08-12 12:17:48.000 224 21262.96 312.69 43005.64 47975.96 2019-08-12 12:17:49.000 224 21262.99 312.69 43005.62 47976.00 2019-08-12 12:17:50.000 224 21263.02 312.72 43005.61 47975.96 2019-08-12 12:17:51.000 224 21263.01 312.75 43005.59 47975.99 2019-08-12 12:17:52.000 224 21263.06 312.77 43005.57 47975.98 2019-08-12 12:17:53.000 224 21263.07 312.78 43005.53 47975.99 2019-08-12 12:17:54.000 224 21263.10 312.80 43005.52 47975.95 2019-08-12 12:17:55.000 224 21263.13 312.78 43005.54 47975.99 2019-08-12 12:17:56.000 224 21263.14 312.73 43005.55 47975.95 2019-08-12 12:17:57.000 224 21263.20 312.72 43005.57 47975.97 2019-08-12 12:17:58.000 224 21263.26 312.69 43005.58 47975.97 2019-08-12 12:17:59.000 224 21263.30 312.66 43005.57 47976.04 2019-08-12 12:18:00.000 224 21263.41 312.61 43005.61 47976.05 2019-08-12 12:18:01.000 224 21263.42 312.61 43005.64 47976.11 2019-08-12 12:18:02.000 224 21263.42 312.58 43005.61 47976.11 2019-08-12 12:18:03.000 224 21263.48 312.57 43005.62 47976.18 2019-08-12 12:18:04.000 224 21263.57 312.56 43005.65 47976.21 2019-08-12 12:18:05.000 224 21263.60 312.56 43005.65 47976.25 2019-08-12 12:18:06.000 224 21263.69 312.57 43005.65 47976.28 2019-08-12 12:18:07.000 224 21263.74 312.61 43005.63 47976.32 2019-08-12 12:18:08.000 224 21263.88 312.59 43005.67 47976.36 2019-08-12 12:18:09.000 224 21263.96 312.61 43005.65 47976.41 2019-08-12 12:18:10.000 224 21264.03 312.66 43005.66 47976.42 2019-08-12 12:18:11.000 224 21264.08 312.71 43005.69 47976.48 2019-08-12 12:18:12.000 224 21264.16 312.72 43005.71 47976.52 2019-08-12 12:18:13.000 224 21264.21 312.75 43005.70 47976.57 2019-08-12 12:18:14.000 224 21264.26 312.74 43005.67 47976.55 2019-08-12 12:18:15.000 224 21264.32 312.77 43005.65 47976.57 2019-08-12 12:18:16.000 224 21264.34 312.79 43005.66 47976.56 2019-08-12 12:18:17.000 224 21264.29 312.86 43005.65 47976.57 2019-08-12 12:18:18.000 224 21264.28 312.88 43005.58 47976.55 2019-08-12 12:18:19.000 224 21264.28 312.90 43005.56 47976.54 2019-08-12 12:18:20.000 224 21264.28 312.93 43005.54 47976.52 2019-08-12 12:18:21.000 224 21264.30 312.93 43005.54 47976.51 2019-08-12 12:18:22.000 224 21264.30 312.96 43005.53 47976.51 2019-08-12 12:18:23.000 224 21264.34 313.00 43005.50 47976.51 2019-08-12 12:18:24.000 224 21264.35 313.07 43005.50 47976.49 2019-08-12 12:18:25.000 224 21264.39 313.11 43005.52 47976.56 2019-08-12 12:18:26.000 224 21264.42 313.22 43005.52 47976.52 2019-08-12 12:18:27.000 224 21264.41 313.29 43005.49 47976.52 2019-08-12 12:18:28.000 224 21264.44 313.30 43005.49 47976.52 2019-08-12 12:18:29.000 224 21264.46 313.35 43005.49 47976.51 2019-08-12 12:18:30.000 224 21264.43 313.38 43005.49 47976.52 2019-08-12 12:18:31.000 224 21264.46 313.40 43005.48 47976.52 2019-08-12 12:18:32.000 224 21264.42 313.42 43005.50 47976.51 2019-08-12 12:18:33.000 224 21264.41 313.39 43005.50 47976.49 2019-08-12 12:18:34.000 224 21264.37 313.38 43005.48 47976.49 2019-08-12 12:18:35.000 224 21264.31 313.37 43005.49 47976.47 2019-08-12 12:18:36.000 224 21264.23 313.32 43005.48 47976.46 2019-08-12 12:18:37.000 224 21264.14 313.28 43005.47 47976.44 2019-08-12 12:18:38.000 224 21264.09 313.28 43005.49 47976.39 2019-08-12 12:18:39.000 224 21264.04 313.26 43005.49 47976.34 2019-08-12 12:18:40.000 224 21263.99 313.23 43005.48 47976.31 2019-08-12 12:18:41.000 224 21264.00 313.16 43005.49 47976.33 2019-08-12 12:18:42.000 224 21264.04 313.15 43005.47 47976.31 2019-08-12 12:18:43.000 224 21264.03 313.13 43005.52 47976.36 2019-08-12 12:18:44.000 224 21264.05 313.07 43005.54 47976.37 2019-08-12 12:18:45.000 224 21264.07 313.07 43005.53 47976.41 2019-08-12 12:18:46.000 224 21264.11 313.07 43005.54 47976.41 2019-08-12 12:18:47.000 224 21264.17 313.07 43005.58 47976.43 2019-08-12 12:18:48.000 224 21264.14 313.06 43005.61 47976.45 2019-08-12 12:18:49.000 224 21264.15 313.06 43005.63 47976.48 2019-08-12 12:18:50.000 224 21264.13 313.10 43005.59 47976.51 2019-08-12 12:18:51.000 224 21264.08 313.17 43005.57 47976.47 2019-08-12 12:18:52.000 224 21264.08 313.21 43005.61 47976.45 2019-08-12 12:18:53.000 224 21264.04 313.22 43005.57 47976.45 2019-08-12 12:18:54.000 224 21264.01 313.22 43005.58 47976.43 2019-08-12 12:18:55.000 224 21263.98 313.23 43005.57 47976.42 2019-08-12 12:18:56.000 224 21263.93 313.22 43005.59 47976.38 2019-08-12 12:18:57.000 224 21263.93 313.23 43005.59 47976.37 2019-08-12 12:18:58.000 224 21263.84 313.26 43005.58 47976.36 2019-08-12 12:18:59.000 224 21263.78 313.26 43005.61 47976.37 2019-08-12 12:19:00.000 224 21263.76 313.22 43005.62 47976.35 2019-08-12 12:19:01.000 224 21263.76 313.19 43005.66 47976.33 2019-08-12 12:19:02.000 224 21263.71 313.20 43005.62 47976.32 2019-08-12 12:19:03.000 224 21263.68 313.19 43005.65 47976.31 2019-08-12 12:19:04.000 224 21263.66 313.14 43005.66 47976.32 2019-08-12 12:19:05.000 224 21263.64 313.13 43005.66 47976.27 2019-08-12 12:19:06.000 224 21263.62 313.12 43005.68 47976.32 2019-08-12 12:19:07.000 224 21263.56 313.11 43005.69 47976.29 2019-08-12 12:19:08.000 224 21263.52 313.15 43005.68 47976.29 2019-08-12 12:19:09.000 224 21263.48 313.21 43005.66 47976.27 2019-08-12 12:19:10.000 224 21263.41 313.25 43005.60 47976.22 2019-08-12 12:19:11.000 224 21263.38 313.22 43005.60 47976.16 2019-08-12 12:19:12.000 224 21263.33 313.21 43005.58 47976.11 2019-08-12 12:19:13.000 224 21263.25 313.24 43005.57 47976.09 2019-08-12 12:19:14.000 224 21263.21 313.25 43005.56 47976.06 2019-08-12 12:19:15.000 224 21263.17 313.28 43005.56 47976.06 2019-08-12 12:19:16.000 224 21263.14 313.33 43005.56 47976.03 2019-08-12 12:19:17.000 224 21263.06 313.40 43005.62 47976.04 2019-08-12 12:19:18.000 224 21263.03 313.44 43005.60 47975.97 2019-08-12 12:19:19.000 224 21263.03 313.52 43005.59 47976.01 2019-08-12 12:19:20.000 224 21263.00 313.60 43005.60 47975.94 2019-08-12 12:19:21.000 224 21262.97 313.64 43005.59 47975.97 2019-08-12 12:19:22.000 224 21262.96 313.71 43005.60 47975.95 2019-08-12 12:19:23.000 224 21262.96 313.81 43005.59 47975.96 2019-08-12 12:19:24.000 224 21263.01 313.86 43005.58 47975.94 2019-08-12 12:19:25.000 224 21263.09 313.90 43005.51 47975.96 2019-08-12 12:19:26.000 224 21263.22 313.97 43005.49 47975.96 2019-08-12 12:19:27.000 224 21263.30 314.02 43005.47 47975.98 2019-08-12 12:19:28.000 224 21263.37 314.07 43005.46 47976.03 2019-08-12 12:19:29.000 224 21263.41 314.10 43005.46 47976.05 2019-08-12 12:19:30.000 224 21263.54 314.12 43005.48 47976.09 2019-08-12 12:19:31.000 224 21263.64 314.09 43005.49 47976.12 2019-08-12 12:19:32.000 224 21263.73 314.07 43005.46 47976.18 2019-08-12 12:19:33.000 224 21263.83 314.03 43005.45 47976.21 2019-08-12 12:19:34.000 224 21263.91 313.98 43005.48 47976.25 2019-08-12 12:19:35.000 224 21263.94 313.96 43005.49 47976.29 2019-08-12 12:19:36.000 224 21263.96 313.92 43005.45 47976.34 2019-08-12 12:19:37.000 224 21263.99 313.87 43005.48 47976.33 2019-08-12 12:19:38.000 224 21264.08 313.83 43005.49 47976.34 2019-08-12 12:19:39.000 224 21264.13 313.78 43005.49 47976.39 2019-08-12 12:19:40.000 224 21264.19 313.73 43005.46 47976.40 2019-08-12 12:19:41.000 224 21264.21 313.68 43005.46 47976.44 2019-08-12 12:19:42.000 224 21264.23 313.59 43005.50 47976.47 2019-08-12 12:19:43.000 224 21264.20 313.51 43005.52 47976.48 2019-08-12 12:19:44.000 224 21264.21 313.45 43005.50 47976.48 2019-08-12 12:19:45.000 224 21264.25 313.44 43005.52 47976.49 2019-08-12 12:19:46.000 224 21264.39 313.42 43005.54 47976.51 2019-08-12 12:19:47.000 224 21264.49 313.38 43005.54 47976.59 2019-08-12 12:19:48.000 224 21264.55 313.33 43005.54 47976.63 2019-08-12 12:19:49.000 224 21264.64 313.26 43005.57 47976.71 2019-08-12 12:19:50.000 224 21264.68 313.24 43005.57 47976.76 2019-08-12 12:19:51.000 224 21264.70 313.27 43005.62 47976.76 2019-08-12 12:19:52.000 224 21264.72 313.29 43005.62 47976.80 2019-08-12 12:19:53.000 224 21264.72 313.33 43005.63 47976.78 2019-08-12 12:19:54.000 224 21264.71 313.33 43005.61 47976.79 2019-08-12 12:19:55.000 224 21264.73 313.34 43005.61 47976.81 2019-08-12 12:19:56.000 224 21264.74 313.32 43005.62 47976.82 2019-08-12 12:19:57.000 224 21264.75 313.31 43005.65 47976.82 2019-08-12 12:19:58.000 224 21264.77 313.34 43005.67 47976.82 2019-08-12 12:19:59.000 224 21264.72 313.42 43005.66 47976.85 2019-08-12 12:20:00.000 224 21264.70 313.46 43005.63 47976.82 2019-08-12 12:20:01.000 224 21264.64 313.57 43005.66 47976.81 2019-08-12 12:20:02.000 224 21264.62 313.65 43005.67 47976.81 2019-08-12 12:20:03.000 224 21264.56 313.78 43005.67 47976.81 2019-08-12 12:20:04.000 224 21264.53 313.93 43005.65 47976.78 2019-08-12 12:20:05.000 224 21264.51 314.03 43005.66 47976.78 2019-08-12 12:20:06.000 224 21264.52 314.16 43005.66 47976.76 2019-08-12 12:20:07.000 224 21264.54 314.28 43005.63 47976.76 2019-08-12 12:20:08.000 224 21264.56 314.36 43005.62 47976.75 2019-08-12 12:20:09.000 224 21264.54 314.48 43005.63 47976.75 2019-08-12 12:20:10.000 224 21264.56 314.55 43005.59 47976.76 2019-08-12 12:20:11.000 224 21264.59 314.61 43005.58 47976.71 2019-08-12 12:20:12.000 224 21264.61 314.67 43005.56 47976.69 2019-08-12 12:20:13.000 224 21264.62 314.72 43005.55 47976.72 2019-08-12 12:20:14.000 224 21264.65 314.73 43005.55 47976.71 2019-08-12 12:20:15.000 224 21264.61 314.75 43005.52 47976.70 2019-08-12 12:20:16.000 224 21264.60 314.75 43005.52 47976.68 2019-08-12 12:20:17.000 224 21264.59 314.70 43005.54 47976.68 2019-08-12 12:20:18.000 224 21264.58 314.68 43005.50 47976.66 2019-08-12 12:20:19.000 224 21264.55 314.67 43005.48 47976.69 2019-08-12 12:20:20.000 224 21264.52 314.61 43005.52 47976.66 2019-08-12 12:20:21.000 224 21264.50 314.55 43005.55 47976.66 2019-08-12 12:20:22.000 224 21264.48 314.54 43005.54 47976.61 2019-08-12 12:20:23.000 224 21264.45 314.52 43005.49 47976.59 2019-08-12 12:20:24.000 224 21264.46 314.47 43005.46 47976.61 2019-08-12 12:20:25.000 224 21264.46 314.43 43005.48 47976.58 2019-08-12 12:20:26.000 224 21264.53 314.39 43005.51 47976.59 2019-08-12 12:20:27.000 224 21264.55 314.37 43005.53 47976.61 2019-08-12 12:20:28.000 224 21264.62 314.35 43005.55 47976.62 2019-08-12 12:20:29.000 224 21264.64 314.32 43005.55 47976.69 2019-08-12 12:20:30.000 224 21264.71 314.31 43005.58 47976.72 2019-08-12 12:20:31.000 224 21264.77 314.32 43005.56 47976.76 2019-08-12 12:20:32.000 224 21264.81 314.35 43005.58 47976.76 2019-08-12 12:20:33.000 224 21264.83 314.37 43005.60 47976.80 2019-08-12 12:20:34.000 224 21264.79 314.43 43005.61 47976.79 2019-08-12 12:20:35.000 224 21264.80 314.47 43005.60 47976.84 2019-08-12 12:20:36.000 224 21264.77 314.50 43005.64 47976.83 2019-08-12 12:20:37.000 224 21264.75 314.52 43005.66 47976.81 2019-08-12 12:20:38.000 224 21264.72 314.53 43005.68 47976.83 2019-08-12 12:20:39.000 224 21264.72 314.57 43005.69 47976.83 2019-08-12 12:20:40.000 224 21264.72 314.61 43005.70 47976.86 2019-08-12 12:20:41.000 224 21264.75 314.63 43005.70 47976.87 2019-08-12 12:20:42.000 224 21264.77 314.69 43005.66 47976.86 2019-08-12 12:20:43.000 224 21264.78 314.74 43005.64 47976.88 2019-08-12 12:20:44.000 224 21264.85 314.78 43005.62 47976.88 2019-08-12 12:20:45.000 224 21264.91 314.79 43005.63 47976.91 2019-08-12 12:20:46.000 224 21264.97 314.80 43005.66 47976.93 2019-08-12 12:20:47.000 224 21265.07 314.78 43005.68 47976.97 2019-08-12 12:20:48.000 224 21265.16 314.77 43005.68 47977.00 2019-08-12 12:20:49.000 224 21265.20 314.75 43005.69 47977.06 2019-08-12 12:20:50.000 224 21265.29 314.71 43005.70 47977.06 2019-08-12 12:20:51.000 224 21265.30 314.70 43005.72 47977.12 2019-08-12 12:20:52.000 224 21265.31 314.66 43005.73 47977.12 2019-08-12 12:20:53.000 224 21265.33 314.60 43005.75 47977.18 2019-08-12 12:20:54.000 224 21265.32 314.54 43005.78 47977.18 2019-08-12 12:20:55.000 224 21265.27 314.48 43005.79 47977.21 2019-08-12 12:20:56.000 224 21265.21 314.47 43005.76 47977.20 2019-08-12 12:20:57.000 224 21265.15 314.47 43005.82 47977.18 2019-08-12 12:20:58.000 224 21265.05 314.45 43005.83 47977.15 2019-08-12 12:20:59.000 224 21264.92 314.48 43005.79 47977.10 2019-08-12 12:21:00.000 224 21264.82 314.46 43005.81 47977.09 2019-08-12 12:21:01.000 224 21264.73 314.48 43005.81 47977.03 2019-08-12 12:21:02.000 224 21264.68 314.49 43005.80 47976.95 2019-08-12 12:21:03.000 224 21264.58 314.53 43005.81 47976.94 2019-08-12 12:21:04.000 224 21264.55 314.57 43005.81 47976.89 2019-08-12 12:21:05.000 224 21264.51 314.58 43005.79 47976.86 2019-08-12 12:21:06.000 224 21264.51 314.56 43005.78 47976.84 2019-08-12 12:21:07.000 224 21264.58 314.56 43005.76 47976.86 2019-08-12 12:21:08.000 224 21264.63 314.58 43005.77 47976.87 2019-08-12 12:21:09.000 224 21264.66 314.61 43005.77 47976.88 2019-08-12 12:21:10.000 224 21264.76 314.60 43005.77 47976.91 2019-08-12 12:21:11.000 224 21264.87 314.58 43005.75 47976.94 2019-08-12 12:21:12.000 224 21264.95 314.52 43005.73 47976.97 2019-08-12 12:21:13.000 224 21265.02 314.48 43005.74 47977.04 2019-08-12 12:21:14.000 224 21265.11 314.41 43005.77 47977.07 2019-08-12 12:21:15.000 224 21265.14 314.39 43005.78 47977.10 2019-08-12 12:21:16.000 224 21265.20 314.35 43005.79 47977.14 2019-08-12 12:21:17.000 224 21265.22 314.28 43005.82 47977.16 2019-08-12 12:21:18.000 224 21265.27 314.26 43005.86 47977.19 2019-08-12 12:21:19.000 224 21265.26 314.29 43005.84 47977.19 2019-08-12 12:21:20.000 224 21265.28 314.30 43005.81 47977.21 2019-08-12 12:21:21.000 224 21265.29 314.33 43005.80 47977.21 2019-08-12 12:21:22.000 224 21265.31 314.38 43005.78 47977.21 2019-08-12 12:21:23.000 224 21265.33 314.45 43005.77 47977.21 2019-08-12 12:21:24.000 224 21265.38 314.54 43005.74 47977.19 2019-08-12 12:21:25.000 224 21265.46 314.58 43005.72 47977.19 2019-08-12 12:21:26.000 224 21265.55 314.61 43005.68 47977.20 2019-08-12 12:21:27.000 224 21265.57 314.63 43005.66 47977.21 2019-08-12 12:21:28.000 224 21265.64 314.66 43005.65 47977.20 2019-08-12 12:21:29.000 224 21265.69 314.69 43005.63 47977.21 2019-08-12 12:21:30.000 224 21265.71 314.78 43005.63 47977.25 2019-08-12 12:21:31.000 224 21265.68 314.84 43005.61 47977.24 2019-08-12 12:21:32.000 224 21265.67 314.85 43005.61 47977.22 2019-08-12 12:21:33.000 224 21265.64 314.81 43005.55 47977.18 2019-08-12 12:21:34.000 224 21265.63 314.71 43005.59 47977.19 2019-08-12 12:21:35.000 224 21265.60 314.65 43005.64 47977.20 2019-08-12 12:21:36.000 224 21265.50 314.59 43005.67 47977.21 2019-08-12 12:21:37.000 224 21265.45 314.56 43005.73 47977.22 2019-08-12 12:21:38.000 224 21265.36 314.56 43005.74 47977.19 2019-08-12 12:21:39.000 224 21265.27 314.54 43005.78 47977.18 2019-08-12 12:21:40.000 224 21265.18 314.53 43005.76 47977.14 2019-08-12 12:21:41.000 224 21265.14 314.52 43005.76 47977.14 2019-08-12 12:21:42.000 224 21265.07 314.53 43005.76 47977.12 2019-08-12 12:21:43.000 224 21265.06 314.56 43005.77 47977.07 2019-08-12 12:21:44.000 224 21265.04 314.53 43005.78 47977.08 2019-08-12 12:21:45.000 224 21265.06 314.53 43005.77 47977.08 2019-08-12 12:21:46.000 224 21265.03 314.62 43005.73 47977.06 2019-08-12 12:21:47.000 224 21265.06 314.67 43005.73 47977.07 2019-08-12 12:21:48.000 224 21265.12 314.73 43005.71 47977.04 2019-08-12 12:21:49.000 224 21265.20 314.79 43005.70 47977.07 2019-08-12 12:21:50.000 224 21265.24 314.82 43005.64 47977.06 2019-08-12 12:21:51.000 224 21265.25 314.82 43005.62 47977.07 2019-08-12 12:21:52.000 224 21265.30 314.81 43005.64 47977.06 2019-08-12 12:21:53.000 224 21265.32 314.85 43005.66 47977.06 2019-08-12 12:21:54.000 224 21265.31 314.87 43005.65 47977.10 2019-08-12 12:21:55.000 224 21265.30 314.85 43005.66 47977.08 2019-08-12 12:21:56.000 224 21265.27 314.82 43005.68 47977.09 2019-08-12 12:21:57.000 224 21265.26 314.80 43005.68 47977.11 2019-08-12 12:21:58.000 224 21265.18 314.80 43005.69 47977.07 2019-08-12 12:21:59.000 224 21265.16 314.76 43005.71 47977.06 2019-08-12 12:22:00.000 224 21265.12 314.74 43005.71 47977.06 2019-08-12 12:22:01.000 224 21265.07 314.79 43005.69 47977.03 2019-08-12 12:22:02.000 224 21265.00 314.93 43005.63 47977.01 2019-08-12 12:22:03.000 224 21264.94 315.03 43005.52 47976.91 2019-08-12 12:22:04.000 224 21264.98 315.10 43005.42 47976.86 2019-08-12 12:22:05.000 224 21264.96 315.12 43005.41 47976.73 2019-08-12 12:22:06.000 224 21264.97 315.15 43005.36 47976.69 2019-08-12 12:22:07.000 224 21264.97 315.16 43005.29 47976.65 2019-08-12 12:22:08.000 224 21264.99 315.16 43005.28 47976.62 2019-08-12 12:22:09.000 224 21265.00 315.20 43005.23 47976.60 2019-08-12 12:22:10.000 224 21265.06 315.20 43005.20 47976.57 2019-08-12 12:22:11.000 224 21265.09 315.23 43005.20 47976.60 2019-08-12 12:22:12.000 224 21265.15 315.22 43005.18 47976.58 2019-08-12 12:22:13.000 224 21265.22 315.20 43005.15 47976.60 2019-08-12 12:22:14.000 224 21265.29 315.22 43005.16 47976.64 2019-08-12 12:22:15.000 224 21265.34 315.24 43005.19 47976.65 2019-08-12 12:22:16.000 224 21265.41 315.23 43005.21 47976.67 2019-08-12 12:22:17.000 224 21265.48 315.22 43005.22 47976.72 2019-08-12 12:22:18.000 224 21265.53 315.23 43005.21 47976.71 2019-08-12 12:22:19.000 224 21265.59 315.23 43005.18 47976.77 2019-08-12 12:22:20.000 224 21265.63 315.22 43005.16 47976.83 2019-08-12 12:22:21.000 224 21265.73 315.21 43005.17 47976.83 2019-08-12 12:22:22.000 224 21265.82 315.17 43005.23 47976.91 2019-08-12 12:22:23.000 224 21265.87 315.16 43005.26 47976.95 2019-08-12 12:22:24.000 224 21265.96 315.14 43005.25 47976.98 2019-08-12 12:22:25.000 224 21266.04 315.13 43005.28 47977.07 2019-08-12 12:22:26.000 224 21266.12 315.12 43005.31 47977.07 2019-08-12 12:22:27.000 224 21266.20 315.11 43005.34 47977.12 2019-08-12 12:22:28.000 224 21266.29 315.12 43005.34 47977.18 2019-08-12 12:22:29.000 224 21266.35 315.17 43005.32 47977.21 2019-08-12 12:22:30.000 224 21266.37 315.22 43005.33 47977.23 2019-08-12 12:22:31.000 224 21266.40 315.22 43005.34 47977.27 2019-08-12 12:22:32.000 224 21266.39 315.24 43005.30 47977.24 2019-08-12 12:22:33.000 224 21266.41 315.24 43005.30 47977.23 2019-08-12 12:22:34.000 224 21266.39 315.25 43005.28 47977.27 2019-08-12 12:22:35.000 224 21266.40 315.24 43005.30 47977.27 2019-08-12 12:22:36.000 224 21266.36 315.24 43005.32 47977.30 2019-08-12 12:22:37.000 224 21266.35 315.22 43005.34 47977.27 2019-08-12 12:22:38.000 224 21266.27 315.22 43005.36 47977.25 2019-08-12 12:22:39.000 224 21266.19 315.19 43005.36 47977.21 2019-08-12 12:22:40.000 224 21266.13 315.21 43005.33 47977.20 2019-08-12 12:22:41.000 224 21266.02 315.21 43005.36 47977.17 2019-08-12 12:22:42.000 224 21265.98 315.18 43005.37 47977.16 2019-08-12 12:22:43.000 224 21265.88 315.20 43005.40 47977.14 2019-08-12 12:22:44.000 224 21265.80 315.21 43005.45 47977.12 2019-08-12 12:22:45.000 224 21265.69 315.24 43005.46 47977.11 2019-08-12 12:22:46.000 224 21265.63 315.29 43005.46 47977.06 2019-08-12 12:22:47.000 224 21265.58 315.33 43005.44 47977.06 2019-08-12 12:22:48.000 224 21265.53 315.38 43005.46 47977.03 2019-08-12 12:22:49.000 224 21265.48 315.43 43005.47 47977.02 2019-08-12 12:22:50.000 224 21265.44 315.43 43005.47 47977.01 2019-08-12 12:22:51.000 224 21265.47 315.43 43005.47 47977.00 2019-08-12 12:22:52.000 224 21265.46 315.48 43005.44 47977.01 2019-08-12 12:22:53.000 224 21265.43 315.52 43005.43 47977.02 2019-08-12 12:22:54.000 224 21265.50 315.52 43005.43 47977.00 2019-08-12 12:22:55.000 224 21265.54 315.54 43005.44 47976.99 2019-08-12 12:22:56.000 224 21265.55 315.54 43005.42 47977.01 2019-08-12 12:22:57.000 224 21265.56 315.51 43005.40 47977.01 2019-08-12 12:22:58.000 224 21265.63 315.51 43005.48 47977.06 2019-08-12 12:22:59.000 224 21265.67 315.51 43005.48 47977.06 2019-08-12 12:23:00.000 224 21265.67 315.49 43005.45 47977.04 2019-08-12 12:23:01.000 224 21265.70 315.43 43005.45 47977.06 2019-08-12 12:23:02.000 224 21265.74 315.38 43005.46 47977.09 2019-08-12 12:23:03.000 224 21265.76 315.34 43005.46 47977.09 2019-08-12 12:23:04.000 224 21265.80 315.31 43005.47 47977.10 2019-08-12 12:23:05.000 224 21265.83 315.25 43005.46 47977.13 2019-08-12 12:23:06.000 224 21265.89 315.21 43005.47 47977.14 2019-08-12 12:23:07.000 224 21265.93 315.15 43005.48 47977.20 2019-08-12 12:23:08.000 224 21266.00 315.09 43005.50 47977.18 2019-08-12 12:23:09.000 224 21266.08 315.04 43005.50 47977.26 2019-08-12 12:23:10.000 224 21266.14 314.99 43005.51 47977.29 2019-08-12 12:23:11.000 224 21266.20 314.95 43005.53 47977.30 2019-08-12 12:23:12.000 224 21266.25 314.90 43005.51 47977.33 2019-08-12 12:23:13.000 224 21266.30 314.85 43005.51 47977.40 2019-08-12 12:23:14.000 224 21266.32 314.82 43005.54 47977.39 2019-08-12 12:23:15.000 224 21266.38 314.76 43005.56 47977.48 2019-08-12 12:23:16.000 224 21266.43 314.72 43005.57 47977.45 2019-08-12 12:23:17.000 224 21266.46 314.69 43005.61 47977.53 2019-08-12 12:23:18.000 224 21266.50 314.64 43005.63 47977.53 2019-08-12 12:23:19.000 224 21266.50 314.61 43005.64 47977.60 2019-08-12 12:23:20.000 224 21266.53 314.54 43005.67 47977.64 2019-08-12 12:23:21.000 224 21266.57 314.51 43005.71 47977.65 2019-08-12 12:23:22.000 224 21266.57 314.45 43005.75 47977.70 2019-08-12 12:23:23.000 224 21266.54 314.39 43005.76 47977.69 2019-08-12 12:23:24.000 224 21266.56 314.38 43005.74 47977.72 2019-08-12 12:23:25.000 224 21266.60 314.35 43005.75 47977.72 2019-08-12 12:23:26.000 224 21266.61 314.35 43005.75 47977.73 2019-08-12 12:23:27.000 224 21266.61 314.34 43005.74 47977.72 2019-08-12 12:23:28.000 224 21266.62 314.37 43005.75 47977.74 2019-08-12 12:23:29.000 224 21266.66 314.34 43005.77 47977.77 2019-08-12 12:23:30.000 224 21266.66 314.35 43005.77 47977.79 2019-08-12 12:23:31.000 224 21266.67 314.38 43005.77 47977.82 2019-08-12 12:23:32.000 224 21266.74 314.36 43005.76 47977.79 2019-08-12 12:23:33.000 224 21266.80 314.32 43005.78 47977.84 2019-08-12 12:23:34.000 224 21266.84 314.33 43005.78 47977.85 2019-08-12 12:23:35.000 224 21266.86 314.34 43005.80 47977.88 2019-08-12 12:23:36.000 224 21266.91 314.36 43005.75 47977.87 2019-08-12 12:23:37.000 224 21266.98 314.36 43005.73 47977.91 2019-08-12 12:23:38.000 224 21267.06 314.32 43005.73 47977.89 2019-08-12 12:23:39.000 224 21267.16 314.33 43005.74 47977.94 2019-08-12 12:23:40.000 224 21267.20 314.31 43005.76 47977.99 2019-08-12 12:23:41.000 224 21267.26 314.29 43005.75 47978.01 2019-08-12 12:23:42.000 224 21267.36 314.27 43005.78 47978.07 2019-08-12 12:23:43.000 224 21267.42 314.23 43005.81 47978.11 2019-08-12 12:23:44.000 224 21267.50 314.21 43005.86 47978.19 2019-08-12 12:23:45.000 224 21267.60 314.13 43005.84 47978.20 2019-08-12 12:23:46.000 224 21267.67 314.13 43005.83 47978.26 2019-08-12 12:23:47.000 224 21267.72 314.10 43005.86 47978.34 2019-08-12 12:23:48.000 224 21267.76 314.07 43005.88 47978.34 2019-08-12 12:23:49.000 224 21267.78 314.06 43005.89 47978.40 2019-08-12 12:23:50.000 224 21267.83 314.06 43005.89 47978.41 2019-08-12 12:23:51.000 224 21267.86 314.05 43005.89 47978.43 2019-08-12 12:23:52.000 224 21267.89 314.06 43005.91 47978.44 2019-08-12 12:23:53.000 224 21267.88 314.05 43005.92 47978.49 2019-08-12 12:23:54.000 224 21267.85 314.08 43005.90 47978.45 2019-08-12 12:23:55.000 224 21267.88 314.06 43005.95 47978.47 2019-08-12 12:23:56.000 224 21267.85 314.11 43005.92 47978.45 2019-08-12 12:23:57.000 224 21267.87 314.15 43005.92 47978.44 2019-08-12 12:23:58.000 224 21267.85 314.16 43005.90 47978.44 2019-08-12 12:23:59.000 224 21267.88 314.15 43005.95 47978.46 2019-08-12 12:24:00.000 224 21267.93 314.17 43005.95 47978.44 2019-08-12 12:24:01.000 224 21267.96 314.20 43005.93 47978.49 2019-08-12 12:24:02.000 224 21267.94 314.22 43005.95 47978.51 2019-08-12 12:24:03.000 224 21267.96 314.27 43005.93 47978.51 2019-08-12 12:24:04.000 224 21268.00 314.30 43005.95 47978.52 2019-08-12 12:24:05.000 224 21268.00 314.35 43005.92 47978.53 2019-08-12 12:24:06.000 224 21268.03 314.40 43005.92 47978.52 2019-08-12 12:24:07.000 224 21268.05 314.41 43005.92 47978.54 2019-08-12 12:24:08.000 224 21268.06 314.43 43005.91 47978.50 2019-08-12 12:24:09.000 224 21268.05 314.45 43005.90 47978.50 2019-08-12 12:24:10.000 224 21268.02 314.48 43005.85 47978.49 2019-08-12 12:24:11.000 224 21267.99 314.50 43005.89 47978.47 2019-08-12 12:24:12.000 224 21267.98 314.51 43005.92 47978.47 2019-08-12 12:24:13.000 224 21267.92 314.56 43005.91 47978.46 2019-08-12 12:24:14.000 224 21267.88 314.59 43005.88 47978.46 2019-08-12 12:24:15.000 224 21267.84 314.58 43005.89 47978.44 2019-08-12 12:24:16.000 224 21267.82 314.58 43005.88 47978.41 2019-08-12 12:24:17.000 224 21267.79 314.60 43005.89 47978.42 2019-08-12 12:24:18.000 224 21267.77 314.60 43005.88 47978.39 2019-08-12 12:24:19.000 224 21267.74 314.62 43005.89 47978.37 2019-08-12 12:24:20.000 224 21267.71 314.61 43005.89 47978.35 2019-08-12 12:24:21.000 224 21267.63 314.65 43005.85 47978.35 2019-08-12 12:24:22.000 224 21267.59 314.69 43005.83 47978.30 2019-08-12 12:24:23.000 224 21267.59 314.71 43005.83 47978.27 2019-08-12 12:24:24.000 224 21267.54 314.75 43005.81 47978.21 2019-08-12 12:24:25.000 224 21267.54 314.76 43005.80 47978.21 2019-08-12 12:24:26.000 224 21267.47 314.78 43005.76 47978.18 2019-08-12 12:24:27.000 224 21267.45 314.77 43005.77 47978.16 2019-08-12 12:24:28.000 224 21267.45 314.74 43005.75 47978.14 2019-08-12 12:24:29.000 224 21267.41 314.73 43005.71 47978.13 2019-08-12 12:24:30.000 224 21267.36 314.74 43005.75 47978.13 2019-08-12 12:24:31.000 224 21267.31 314.73 43005.77 47978.10 2019-08-12 12:24:32.000 224 21267.22 314.69 43005.80 47978.09 2019-08-12 12:24:33.000 224 21267.23 314.66 43005.78 47978.10 2019-08-12 12:24:34.000 224 21267.20 314.66 43005.80 47978.09 2019-08-12 12:24:35.000 224 21267.18 314.65 43005.81 47978.09 2019-08-12 12:24:36.000 224 21267.14 314.61 43005.84 47978.06 2019-08-12 12:24:37.000 224 21267.09 314.60 43005.86 47978.04 2019-08-12 12:24:38.000 224 21267.03 314.60 43005.87 47978.04 2019-08-12 12:24:39.000 224 21267.01 314.59 43005.87 47977.98 2019-08-12 12:24:40.000 224 21266.97 314.61 43005.86 47978.00 2019-08-12 12:24:41.000 224 21266.92 314.62 43005.87 47977.98 2019-08-12 12:24:42.000 224 21266.94 314.62 43005.85 47977.97 2019-08-12 12:24:43.000 224 21266.92 314.65 43005.85 47978.00 2019-08-12 12:24:44.000 224 21266.96 314.65 43005.83 47977.96 2019-08-12 12:24:45.000 224 21267.01 314.64 43005.84 47977.98 2019-08-12 12:24:46.000 224 21267.06 314.63 43005.86 47978.02 2019-08-12 12:24:47.000 224 21267.09 314.62 43005.85 47978.02 2019-08-12 12:24:48.000 224 21267.14 314.60 43005.81 47978.03 2019-08-12 12:24:49.000 224 21267.19 314.64 43005.77 47978.08 2019-08-12 12:24:50.000 224 21267.22 314.64 43005.78 47978.05 2019-08-12 12:24:51.000 224 21267.20 314.65 43005.82 47978.07 2019-08-12 12:24:52.000 224 21267.19 314.64 43005.80 47978.07 2019-08-12 12:24:53.000 224 21267.19 314.58 43005.81 47978.06 2019-08-12 12:24:54.000 224 21267.18 314.56 43005.81 47978.06 2019-08-12 12:24:55.000 224 21267.18 314.52 43005.81 47978.07 2019-08-12 12:24:56.000 224 21267.15 314.46 43005.83 47978.08 2019-08-12 12:24:57.000 224 21267.15 314.41 43005.84 47978.07 2019-08-12 12:24:58.000 224 21267.13 314.36 43005.85 47978.06 2019-08-12 12:24:59.000 224 21267.12 314.31 43005.85 47978.05 2019-08-12 12:25:00.000 224 21267.08 314.28 43005.86 47978.05 2019-08-12 12:25:01.000 224 21267.03 314.27 43005.86 47978.04 2019-08-12 12:25:02.000 224 21267.00 314.22 43005.87 47978.04 2019-08-12 12:25:03.000 224 21267.02 314.17 43005.81 47978.02 2019-08-12 12:25:04.000 224 21267.07 314.08 43005.84 47978.05 2019-08-12 12:25:05.000 224 21267.09 314.04 43005.85 47978.06 2019-08-12 12:25:06.000 224 21267.14 314.02 43005.85 47978.08 2019-08-12 12:25:07.000 224 21267.22 313.98 43005.88 47978.09 2019-08-12 12:25:08.000 224 21267.25 313.96 43005.87 47978.11 2019-08-12 12:25:09.000 224 21267.26 313.94 43005.90 47978.15 2019-08-12 12:25:10.000 224 21267.29 313.91 43005.89 47978.15 2019-08-12 12:25:11.000 224 21267.29 313.89 43005.91 47978.17 2019-08-12 12:25:12.000 224 21267.29 313.89 43005.92 47978.21 2019-08-12 12:25:13.000 224 21267.24 313.83 43005.96 47978.22 2019-08-12 12:25:14.000 224 21267.23 313.80 43005.99 47978.20 2019-08-12 12:25:15.000 224 21267.17 313.78 43005.98 47978.24 2019-08-12 12:25:16.000 224 21267.13 313.78 43006.01 47978.18 2019-08-12 12:25:17.000 224 21267.09 313.77 43006.02 47978.19 2019-08-12 12:25:18.000 224 21267.01 313.79 43006.04 47978.20 2019-08-12 12:25:19.000 224 21266.99 313.77 43006.05 47978.19 2019-08-12 12:25:20.000 224 21266.98 313.74 43006.07 47978.16 2019-08-12 12:25:21.000 224 21266.93 313.69 43006.07 47978.14 2019-08-12 12:25:22.000 224 21266.94 313.69 43006.07 47978.18 2019-08-12 12:25:23.000 224 21266.96 313.63 43006.09 47978.18 2019-08-12 12:25:24.000 224 21267.01 313.57 43006.14 47978.21 2019-08-12 12:25:25.000 224 21267.05 313.52 43006.15 47978.22 2019-08-12 12:25:26.000 224 21267.13 313.46 43006.14 47978.26 2019-08-12 12:25:27.000 224 21267.21 313.41 43006.13 47978.31 2019-08-12 12:25:28.000 224 21267.27 313.40 43006.13 47978.36 2019-08-12 12:25:29.000 224 21267.35 313.39 43006.12 47978.38 2019-08-12 12:25:30.000 224 21267.44 313.38 43006.15 47978.43 2019-08-12 12:25:31.000 224 21267.44 313.36 43006.18 47978.43 2019-08-12 12:25:32.000 224 21267.51 313.34 43006.17 47978.50 2019-08-12 12:25:33.000 224 21267.58 313.34 43006.14 47978.57 2019-08-12 12:25:34.000 224 21267.68 313.32 43006.18 47978.57 2019-08-12 12:25:35.000 224 21267.75 313.29 43006.20 47978.62 2019-08-12 12:25:36.000 224 21267.82 313.28 43006.21 47978.68 2019-08-12 12:25:37.000 224 21267.89 313.25 43006.24 47978.69 2019-08-12 12:25:38.000 224 21267.99 313.22 43006.27 47978.75 2019-08-12 12:25:39.000 224 21268.06 313.17 43006.27 47978.80 2019-08-12 12:25:40.000 224 21268.12 313.15 43006.24 47978.83 2019-08-12 12:25:41.000 224 21268.18 313.15 43006.27 47978.86 2019-08-12 12:25:42.000 224 21268.21 313.12 43006.28 47978.89 2019-08-12 12:25:43.000 224 21268.31 313.07 43006.26 47978.92 2019-08-12 12:25:44.000 224 21268.34 313.05 43006.27 47978.98 2019-08-12 12:25:45.000 224 21268.37 313.03 43006.28 47978.94 2019-08-12 12:25:46.000 224 21268.38 312.97 43006.31 47978.97 2019-08-12 12:25:47.000 224 21268.38 312.95 43006.31 47978.98 2019-08-12 12:25:48.000 224 21268.34 312.93 43006.30 47979.01 2019-08-12 12:25:49.000 224 21268.33 312.93 43006.32 47979.02 2019-08-12 12:25:50.000 224 21268.33 312.94 43006.30 47978.99 2019-08-12 12:25:51.000 224 21268.33 312.97 43006.32 47979.00 2019-08-12 12:25:52.000 224 21268.33 312.98 43006.32 47978.99 2019-08-12 12:25:53.000 224 21268.32 312.96 43006.32 47978.97 2019-08-12 12:25:54.000 224 21268.30 313.00 43006.26 47978.95 2019-08-12 12:25:55.000 224 21268.37 312.95 43006.25 47978.96 2019-08-12 12:25:56.000 224 21268.44 312.88 43006.28 47979.02 2019-08-12 12:25:57.000 224 21268.53 312.84 43006.32 47979.03 2019-08-12 12:25:58.000 224 21268.55 312.82 43006.34 47979.10 2019-08-12 12:25:59.000 224 21268.58 312.79 43006.35 47979.14 2019-08-12 12:26:00.000 224 21268.62 312.78 43006.42 47979.17 2019-08-12 12:26:01.000 224 21268.62 312.79 43006.43 47979.22 2019-08-12 12:26:02.000 224 21268.60 312.80 43006.46 47979.24 2019-08-12 12:26:03.000 224 21268.58 312.81 43006.47 47979.24 2019-08-12 12:26:04.000 224 21268.59 312.79 43006.51 47979.27 2019-08-12 12:26:05.000 224 21268.57 312.76 43006.53 47979.26 2019-08-12 12:26:06.000 224 21268.58 312.75 43006.51 47979.27 2019-08-12 12:26:07.000 224 21268.59 312.72 43006.53 47979.29 2019-08-12 12:26:08.000 224 21268.62 312.71 43006.56 47979.33 2019-08-12 12:26:09.000 224 21268.62 312.69 43006.60 47979.35 2019-08-12 12:26:10.000 224 21268.62 312.69 43006.58 47979.38 2019-08-12 12:26:11.000 224 21268.65 312.69 43006.63 47979.39 2019-08-12 12:26:12.000 224 21268.66 312.64 43006.61 47979.41 2019-08-12 12:26:13.000 224 21268.69 312.64 43006.59 47979.42 2019-08-12 12:26:14.000 224 21268.66 312.63 43006.57 47979.38 2019-08-12 12:26:15.000 224 21268.62 312.63 43006.57 47979.40 2019-08-12 12:26:16.000 224 21268.60 312.62 43006.57 47979.39 2019-08-12 12:26:17.000 224 21268.58 312.61 43006.55 47979.34 2019-08-12 12:26:18.000 224 21268.58 312.58 43006.52 47979.28 2019-08-12 12:26:19.000 224 21268.54 312.59 43006.50 47979.30 2019-08-12 12:26:20.000 224 21268.48 312.57 43006.50 47979.25 2019-08-12 12:26:21.000 224 21268.41 312.61 43006.48 47979.22 2019-08-12 12:26:22.000 224 21268.39 312.63 43006.42 47979.17 2019-08-12 12:26:23.000 224 21268.34 312.63 43006.37 47979.13 2019-08-12 12:26:24.000 224 21268.31 312.60 43006.36 47979.10 2019-08-12 12:26:25.000 224 21268.32 312.60 43006.36 47979.06 2019-08-12 12:26:26.000 224 21268.30 312.58 43006.35 47979.04 2019-08-12 12:26:27.000 224 21268.30 312.54 43006.38 47979.03 2019-08-12 12:26:28.000 224 21268.30 312.50 43006.40 47979.05 2019-08-12 12:26:29.000 224 21268.28 312.48 43006.39 47979.04 2019-08-12 12:26:30.000 224 21268.24 312.44 43006.38 47979.05 2019-08-12 12:26:31.000 224 21268.18 312.45 43006.37 47979.02 2019-08-12 12:26:32.000 224 21268.14 312.43 43006.37 47979.00 2019-08-12 12:26:33.000 224 21268.11 312.43 43006.34 47979.01 2019-08-12 12:26:34.000 224 21268.06 312.40 43006.36 47978.95 2019-08-12 12:26:35.000 224 21268.01 312.37 43006.34 47978.95 2019-08-12 12:26:36.000 224 21268.01 312.35 43006.33 47978.90 2019-08-12 12:26:37.000 224 21267.99 312.33 43006.33 47978.88 2019-08-12 12:26:38.000 224 21267.96 312.35 43006.34 47978.89 2019-08-12 12:26:39.000 224 21267.97 312.32 43006.34 47978.86 2019-08-12 12:26:40.000 224 21267.92 312.32 43006.34 47978.86 2019-08-12 12:26:41.000 224 21267.89 312.34 43006.36 47978.86 2019-08-12 12:26:42.000 224 21267.87 312.35 43006.32 47978.83 2019-08-12 12:26:43.000 224 21267.85 312.35 43006.34 47978.82 2019-08-12 12:26:44.000 224 21267.81 312.36 43006.35 47978.82 2019-08-12 12:26:45.000 224 21267.79 312.37 43006.31 47978.78 2019-08-12 12:26:46.000 224 21267.80 312.35 43006.29 47978.78 2019-08-12 12:26:47.000 224 21267.82 312.35 43006.30 47978.79 2019-08-12 12:26:48.000 224 21267.83 312.32 43006.28 47978.74 2019-08-12 12:26:49.000 224 21267.80 312.36 43006.31 47978.75 2019-08-12 12:26:50.000 224 21267.82 312.41 43006.27 47978.74 2019-08-12 12:26:51.000 224 21267.81 312.44 43006.25 47978.74 2019-08-12 12:26:52.000 224 21267.80 312.46 43006.21 47978.73 2019-08-12 12:26:53.000 224 21267.82 312.50 43006.16 47978.68 2019-08-12 12:26:54.000 224 21267.80 312.54 43006.17 47978.65 2019-08-12 12:26:55.000 224 21267.76 312.57 43006.16 47978.63 2019-08-12 12:26:56.000 224 21267.68 312.72 43006.12 47978.58 2019-08-12 12:26:57.000 224 21267.57 312.86 43006.08 47978.56 2019-08-12 12:26:58.000 224 21267.48 312.96 43006.01 47978.45 2019-08-12 12:26:59.000 224 21267.40 313.00 43005.91 47978.34 2019-08-12 12:27:00.000 224 21267.28 312.99 43005.88 47978.24 2019-08-12 12:27:01.000 224 21267.20 313.02 43005.82 47978.17 2019-08-12 12:27:02.000 224 21267.09 313.08 43005.81 47978.09 2019-08-12 12:27:03.000 224 21266.98 313.07 43005.75 47977.99 2019-08-12 12:27:04.000 224 21266.86 313.08 43005.73 47977.89 2019-08-12 12:27:05.000 224 21266.74 313.06 43005.69 47977.81 2019-08-12 12:27:06.000 224 21266.67 313.04 43005.69 47977.76 2019-08-12 12:27:07.000 224 21266.66 313.03 43005.69 47977.71 2019-08-12 12:27:08.000 224 21266.62 312.98 43005.68 47977.72 2019-08-12 12:27:09.000 224 21266.62 312.96 43005.67 47977.69 2019-08-12 12:27:10.000 224 21266.64 312.91 43005.68 47977.71 2019-08-12 12:27:11.000 224 21266.64 312.87 43005.70 47977.70 2019-08-12 12:27:12.000 224 21266.69 312.83 43005.70 47977.74 2019-08-12 12:27:13.000 224 21266.77 312.78 43005.71 47977.80 2019-08-12 12:27:14.000 224 21266.83 312.76 43005.73 47977.79 2019-08-12 12:27:15.000 224 21266.88 312.74 43005.78 47977.86 2019-08-12 12:27:16.000 224 21266.93 312.69 43005.80 47977.91 2019-08-12 12:27:17.000 224 21266.93 312.63 43005.83 47977.95 2019-08-12 12:27:18.000 224 21266.96 312.56 43005.90 47977.98 2019-08-12 12:27:19.000 224 21266.98 312.44 43005.92 47978.03 2019-08-12 12:27:20.000 224 21266.92 312.42 43006.00 47978.08 2019-08-12 12:27:21.000 224 21266.91 312.43 43006.08 47978.15 2019-08-12 12:27:22.000 224 21266.87 312.45 43006.15 47978.21 2019-08-12 12:27:23.000 224 21266.77 312.61 43006.13 47978.21 2019-08-12 12:27:24.000 224 21266.69 312.76 43006.13 47978.17 2019-08-12 12:27:25.000 224 21266.58 312.80 43006.06 47978.10 2019-08-12 12:27:26.000 224 21266.50 312.81 43006.03 47978.01 2019-08-12 12:27:27.000 224 21266.45 312.84 43005.99 47977.97 2019-08-12 12:27:28.000 224 21266.36 312.84 43005.98 47977.89 2019-08-12 12:27:29.000 224 21266.36 312.84 43005.99 47977.89 2019-08-12 12:27:30.000 224 21266.33 312.82 43005.99 47977.83 2019-08-12 12:27:31.000 224 21266.28 312.80 43006.02 47977.85 2019-08-12 12:27:32.000 224 21266.26 312.82 43006.04 47977.84 2019-08-12 12:27:33.000 224 21266.29 312.80 43006.10 47977.90 2019-08-12 12:27:34.000 224 21266.27 312.82 43006.13 47977.88 2019-08-12 12:27:35.000 224 21266.25 312.87 43006.09 47977.93 2019-08-12 12:27:36.000 224 21266.28 312.91 43006.12 47977.92 2019-08-12 12:27:37.000 224 21266.35 312.96 43006.15 47977.95 2019-08-12 12:27:38.000 224 21266.39 312.98 43006.13 47977.96 2019-08-12 12:27:39.000 224 21266.43 312.99 43006.13 47978.04 2019-08-12 12:27:40.000 224 21266.44 313.11 43006.14 47978.03 2019-08-12 12:27:41.000 224 21266.45 313.28 43006.12 47978.05 2019-08-12 12:27:42.000 224 21266.51 313.35 43006.06 47978.02 2019-08-12 12:27:43.000 224 21266.52 313.39 43005.99 47977.98 2019-08-12 12:27:44.000 224 21266.52 313.40 43005.97 47977.97 2019-08-12 12:27:45.000 224 21266.53 313.46 43005.98 47977.93 2019-08-12 12:27:46.000 224 21266.55 313.47 43005.96 47977.93 2019-08-12 12:27:47.000 224 21266.56 313.44 43005.96 47977.92 2019-08-12 12:27:48.000 224 21266.60 313.38 43005.99 47977.95 2019-08-12 12:27:49.000 224 21266.59 313.34 43005.97 47977.94 2019-08-12 12:27:50.000 224 21266.57 313.29 43006.01 47977.97 2019-08-12 12:27:51.000 224 21266.54 313.26 43006.04 47977.98 2019-08-12 12:27:52.000 224 21266.57 313.16 43006.07 47978.00 2019-08-12 12:27:53.000 224 21266.55 313.12 43006.15 47978.02 2019-08-12 12:27:54.000 224 21266.54 313.13 43006.17 47978.03 2019-08-12 12:27:55.000 224 21266.54 313.12 43006.18 47978.13 2019-08-12 12:27:56.000 224 21266.54 313.15 43006.15 47978.10 2019-08-12 12:27:57.000 224 21266.50 313.24 43006.14 47978.10 2019-08-12 12:27:58.000 224 21266.48 313.33 43006.10 47978.06 2019-08-12 12:27:59.000 224 21266.46 313.37 43006.07 47978.02 2019-08-12 12:28:00.000 224 21266.50 313.37 43006.03 47977.97 2019-08-12 12:28:01.000 224 21266.54 313.37 43005.94 47977.94 2019-08-12 12:28:02.000 224 21266.50 313.44 43005.93 47977.93 2019-08-12 12:28:03.000 224 21266.48 313.51 43005.88 47977.89 2019-08-12 12:28:04.000 224 21266.52 313.50 43005.83 47977.86 2019-08-12 12:28:05.000 224 21266.51 313.47 43005.79 47977.81 2019-08-12 12:28:06.000 224 21266.50 313.39 43005.84 47977.79 2019-08-12 12:28:07.000 224 21266.50 313.33 43005.85 47977.81 2019-08-12 12:28:08.000 224 21266.49 313.20 43005.94 47977.84 2019-08-12 12:28:09.000 224 21266.50 313.11 43006.03 47977.90 2019-08-12 12:28:10.000 224 21266.47 313.09 43006.06 47977.94 2019-08-12 12:28:11.000 224 21266.44 313.07 43006.13 47978.00 2019-08-12 12:28:12.000 224 21266.41 313.06 43006.16 47978.02 2019-08-12 12:28:13.000 224 21266.40 313.09 43006.19 47978.04 2019-08-12 12:28:14.000 224 21266.34 313.07 43006.25 47978.08 2019-08-12 12:28:15.000 224 21266.34 313.04 43006.26 47978.05 2019-08-12 12:28:16.000 224 21266.36 313.05 43006.27 47978.06 2019-08-12 12:28:17.000 224 21266.37 313.06 43006.26 47978.11 2019-08-12 12:28:18.000 224 21266.35 313.10 43006.26 47978.08 2019-08-12 12:28:19.000 224 21266.37 313.06 43006.25 47978.11 2019-08-12 12:28:20.000 224 21266.37 313.06 43006.29 47978.12 2019-08-12 12:28:21.000 224 21266.37 313.00 43006.29 47978.13 2019-08-12 12:28:22.000 224 21266.37 312.94 43006.30 47978.17 2019-08-12 12:28:23.000 224 21266.39 312.87 43006.34 47978.19 2019-08-12 12:28:24.000 224 21266.43 312.82 43006.42 47978.24 2019-08-12 12:28:25.000 224 21266.41 312.78 43006.48 47978.27 2019-08-12 12:28:26.000 224 21266.40 312.76 43006.51 47978.30 2019-08-12 12:28:27.000 224 21266.40 312.73 43006.51 47978.33 2019-08-12 12:28:28.000 224 21266.43 312.68 43006.56 47978.35 2019-08-12 12:28:29.000 224 21266.41 312.64 43006.56 47978.37 2019-08-12 12:28:30.000 224 21266.39 312.65 43006.58 47978.39 2019-08-12 12:28:31.000 224 21266.40 312.63 43006.54 47978.37 2019-08-12 12:28:32.000 224 21266.39 312.62 43006.59 47978.40 2019-08-12 12:28:33.000 224 21266.40 312.61 43006.57 47978.40 2019-08-12 12:28:34.000 224 21266.38 312.61 43006.59 47978.39 2019-08-12 12:28:35.000 224 21266.37 312.61 43006.58 47978.40 2019-08-12 12:28:36.000 224 21266.34 312.61 43006.60 47978.37 2019-08-12 12:28:37.000 224 21266.31 312.64 43006.60 47978.39 2019-08-12 12:28:38.000 224 21266.27 312.66 43006.60 47978.38 2019-08-12 12:28:39.000 224 21266.24 312.68 43006.57 47978.35 2019-08-12 12:28:40.000 224 21266.22 312.65 43006.57 47978.35 2019-08-12 12:28:41.000 224 21266.15 312.67 43006.58 47978.33 2019-08-12 12:28:42.000 224 21266.14 312.70 43006.61 47978.32 2019-08-12 12:28:43.000 224 21266.08 312.76 43006.62 47978.31 2019-08-12 12:28:44.000 224 21266.01 312.81 43006.62 47978.28 2019-08-12 12:28:45.000 224 21265.93 312.86 43006.62 47978.29 2019-08-12 12:28:46.000 224 21265.87 312.84 43006.61 47978.22 2019-08-12 12:28:47.000 224 21265.80 312.84 43006.64 47978.22 2019-08-12 12:28:48.000 224 21265.76 312.84 43006.67 47978.18 2019-08-12 12:28:49.000 224 21265.77 312.80 43006.67 47978.22 2019-08-12 12:28:50.000 224 21265.72 312.78 43006.68 47978.23 2019-08-12 12:28:51.000 224 21265.69 312.79 43006.72 47978.21 2019-08-12 12:28:52.000 224 21265.71 312.80 43006.72 47978.25 2019-08-12 12:28:53.000 224 21265.70 312.80 43006.69 47978.23 2019-08-12 12:28:54.000 224 21265.70 312.83 43006.70 47978.24 2019-08-12 12:28:55.000 224 21265.76 312.82 43006.70 47978.25 2019-08-12 12:28:56.000 224 21265.77 312.79 43006.68 47978.26 2019-08-12 12:28:57.000 224 21265.79 312.75 43006.67 47978.25 2019-08-12 12:28:58.000 224 21265.82 312.77 43006.70 47978.28 2019-08-12 12:28:59.000 224 21265.84 312.76 43006.70 47978.31 2019-08-12 12:29:00.000 224 21265.86 312.77 43006.69 47978.30 2019-08-12 12:29:01.000 224 21265.84 312.83 43006.66 47978.32 2019-08-12 12:29:02.000 224 21265.88 312.85 43006.62 47978.27 2019-08-12 12:29:03.000 224 21265.93 312.87 43006.56 47978.25 2019-08-12 12:29:04.000 224 21266.00 312.87 43006.54 47978.22 2019-08-12 12:29:05.000 224 21266.07 312.89 43006.57 47978.26 2019-08-12 12:29:06.000 224 21266.11 312.90 43006.56 47978.24 2019-08-12 12:29:07.000 224 21266.17 312.89 43006.54 47978.26 2019-08-12 12:29:08.000 224 21266.21 312.89 43006.50 47978.30 2019-08-12 12:29:09.000 224 21266.26 312.87 43006.50 47978.32 2019-08-12 12:29:10.000 224 21266.28 312.88 43006.52 47978.31 2019-08-12 12:29:11.000 224 21266.25 312.89 43006.56 47978.31 2019-08-12 12:29:12.000 224 21266.25 312.93 43006.55 47978.32 2019-08-12 12:29:13.000 224 21266.27 312.96 43006.51 47978.30 2019-08-12 12:29:14.000 224 21266.24 312.99 43006.49 47978.30 2019-08-12 12:29:15.000 224 21266.26 313.03 43006.50 47978.25 2019-08-12 12:29:16.000 224 21266.26 313.05 43006.52 47978.29 2019-08-12 12:29:17.000 224 21266.25 313.10 43006.51 47978.27 2019-08-12 12:29:18.000 224 21266.21 313.14 43006.49 47978.23 2019-08-12 12:29:19.000 224 21266.22 313.16 43006.53 47978.24 2019-08-12 12:29:20.000 224 21266.20 313.22 43006.52 47978.29 2019-08-12 12:29:21.000 224 21266.18 313.27 43006.53 47978.26 2019-08-12 12:29:22.000 224 21266.15 313.32 43006.52 47978.30 2019-08-12 12:29:23.000 224 21266.14 313.34 43006.52 47978.24 2019-08-12 12:29:24.000 224 21266.13 313.34 43006.50 47978.24 2019-08-12 12:29:25.000 224 21266.17 313.32 43006.52 47978.27 2019-08-12 12:29:26.000 224 21266.20 313.33 43006.57 47978.25 2019-08-12 12:29:27.000 224 21266.24 313.31 43006.56 47978.31 2019-08-12 12:29:28.000 224 21266.24 313.33 43006.54 47978.28 2019-08-12 12:29:29.000 224 21266.23 313.33 43006.58 47978.28 2019-08-12 12:29:30.000 224 21266.20 313.35 43006.57 47978.29 2019-08-12 12:29:31.000 224 21266.20 313.36 43006.55 47978.30 2019-08-12 12:29:32.000 224 21266.18 313.38 43006.50 47978.25 2019-08-12 12:29:33.000 224 21266.17 313.39 43006.46 47978.23 2019-08-12 12:29:34.000 224 21266.19 313.40 43006.44 47978.18 2019-08-12 12:29:35.000 224 21266.16 313.39 43006.46 47978.20 2019-08-12 12:29:36.000 224 21266.12 313.38 43006.44 47978.17 2019-08-12 12:29:37.000 224 21266.12 313.37 43006.43 47978.14 2019-08-12 12:29:38.000 224 21266.10 313.37 43006.41 47978.14 2019-08-12 12:29:39.000 224 21266.07 313.40 43006.41 47978.13 2019-08-12 12:29:40.000 224 21266.02 313.43 43006.39 47978.11 2019-08-12 12:29:41.000 224 21265.99 313.44 43006.40 47978.07 2019-08-12 12:29:42.000 224 21265.96 313.45 43006.42 47978.05 2019-08-12 12:29:43.000 224 21265.91 313.47 43006.38 47978.01 2019-08-12 12:29:44.000 224 21265.83 313.49 43006.38 47978.02 2019-08-12 12:29:45.000 224 21265.76 313.55 43006.37 47977.98 2019-08-12 12:29:46.000 224 21265.67 313.64 43006.36 47977.93 2019-08-12 12:29:47.000 224 21265.59 313.69 43006.36 47977.92 2019-08-12 12:29:48.000 224 21265.55 313.71 43006.33 47977.85 2019-08-12 12:29:49.000 224 21265.50 313.71 43006.29 47977.80 2019-08-12 12:29:50.000 224 21265.45 313.74 43006.33 47977.75 2019-08-12 12:29:51.000 224 21265.40 313.75 43006.31 47977.73 2019-08-12 12:29:52.000 224 21265.28 313.77 43006.30 47977.72 2019-08-12 12:29:53.000 224 21265.27 313.79 43006.35 47977.71 2019-08-12 12:29:54.000 224 21265.21 313.77 43006.37 47977.67 2019-08-12 12:29:55.000 224 21265.13 313.76 43006.36 47977.71 2019-08-12 12:29:56.000 224 21265.08 313.78 43006.36 47977.68 2019-08-12 12:29:57.000 224 21265.07 313.81 43006.36 47977.69 2019-08-12 12:29:58.000 224 21265.03 313.86 43006.38 47977.65 2019-08-12 12:29:59.000 224 21265.05 313.89 43006.41 47977.69 2019-08-12 12:30:00.000 224 21265.08 313.95 43006.40 47977.64 2019-08-12 12:30:01.000 224 21265.11 313.98 43006.39 47977.65 2019-08-12 12:30:02.000 224 21265.17 313.97 43006.39 47977.65 2019-08-12 12:30:03.000 224 21265.24 313.94 43006.38 47977.67 2019-08-12 12:30:04.000 224 21265.31 313.88 43006.32 47977.68 2019-08-12 12:30:05.000 224 21265.36 313.87 43006.36 47977.73 2019-08-12 12:30:06.000 224 21265.45 313.80 43006.35 47977.77 2019-08-12 12:30:07.000 224 21265.51 313.75 43006.36 47977.79 2019-08-12 12:30:08.000 224 21265.54 313.68 43006.35 47977.83 2019-08-12 12:30:09.000 224 21265.57 313.59 43006.36 47977.83 2019-08-12 12:30:10.000 224 21265.57 313.48 43006.42 47977.86 2019-08-12 12:30:11.000 224 21265.56 313.40 43006.46 47977.91 2019-08-12 12:30:12.000 224 21265.58 313.34 43006.49 47977.94 2019-08-12 12:30:13.000 224 21265.59 313.31 43006.54 47977.99 2019-08-12 12:30:14.000 224 21265.52 313.27 43006.54 47978.00 2019-08-12 12:30:15.000 224 21265.48 313.26 43006.52 47978.00 2019-08-12 12:30:16.000 224 21265.45 313.23 43006.55 47978.01 2019-08-12 12:30:17.000 224 21265.42 313.27 43006.56 47978.00 2019-08-12 12:30:18.000 224 21265.43 313.30 43006.56 47978.01 2019-08-12 12:30:19.000 224 21265.46 313.32 43006.51 47978.00 2019-08-12 12:30:20.000 224 21265.49 313.33 43006.53 47977.98 2019-08-12 12:30:21.000 224 21265.51 313.33 43006.53 47978.00 2019-08-12 12:30:22.000 224 21265.57 313.37 43006.51 47977.98 2019-08-12 12:30:23.000 224 21265.61 313.42 43006.52 47978.04 2019-08-12 12:30:24.000 224 21265.67 313.44 43006.53 47978.01 2019-08-12 12:30:25.000 224 21265.72 313.45 43006.51 47978.04 2019-08-12 12:30:26.000 224 21265.76 313.44 43006.51 47978.03 2019-08-12 12:30:27.000 224 21265.79 313.47 43006.51 47978.07 2019-08-12 12:30:28.000 224 21265.75 313.46 43006.51 47978.04 2019-08-12 12:30:29.000 224 21265.71 313.50 43006.45 47978.02 2019-08-12 12:30:30.000 224 21265.64 313.62 43006.38 47978.00 2019-08-12 12:30:31.000 224 21265.55 313.72 43006.36 47977.94 2019-08-12 12:30:32.000 224 21265.48 313.75 43006.29 47977.80 2019-08-12 12:30:33.000 224 21265.39 313.79 43006.20 47977.74 2019-08-12 12:30:34.000 224 21265.31 313.80 43006.21 47977.66 2019-08-12 12:30:35.000 224 21265.23 313.81 43006.19 47977.60 2019-08-12 12:30:36.000 224 21265.18 313.86 43006.16 47977.58 2019-08-12 12:30:37.000 224 21265.11 313.90 43006.15 47977.50 2019-08-12 12:30:38.000 224 21265.06 313.91 43006.17 47977.49 2019-08-12 12:30:39.000 224 21265.03 313.96 43006.19 47977.48 2019-08-12 12:30:40.000 224 21265.00 314.02 43006.19 47977.46 2019-08-12 12:30:41.000 224 21264.99 314.04 43006.14 47977.45 2019-08-12 12:30:42.000 224 21265.02 313.97 43006.14 47977.40 2019-08-12 12:30:43.000 224 21265.04 313.90 43006.16 47977.45 2019-08-12 12:30:44.000 224 21265.12 313.83 43006.22 47977.49 2019-08-12 12:30:45.000 224 21265.20 313.78 43006.25 47977.55 2019-08-12 12:30:46.000 224 21265.23 313.76 43006.30 47977.63 2019-08-12 12:30:47.000 224 21265.31 313.69 43006.33 47977.69 2019-08-12 12:30:48.000 224 21265.38 313.67 43006.37 47977.72 2019-08-12 12:30:49.000 224 21265.40 313.63 43006.38 47977.79 2019-08-12 12:30:50.000 224 21265.43 313.56 43006.40 47977.80 2019-08-12 12:30:51.000 224 21265.44 313.51 43006.38 47977.80 2019-08-12 12:30:52.000 224 21265.43 313.46 43006.38 47977.81 2019-08-12 12:30:53.000 224 21265.41 313.42 43006.40 47977.81 2019-08-12 12:30:54.000 224 21265.41 313.38 43006.39 47977.83 2019-08-12 12:30:55.000 224 21265.42 313.34 43006.39 47977.83 2019-08-12 12:30:56.000 224 21265.39 313.27 43006.38 47977.83 2019-08-12 12:30:57.000 224 21265.37 313.20 43006.44 47977.84 2019-08-12 12:30:58.000 224 21265.39 313.17 43006.49 47977.84 2019-08-12 12:30:59.000 224 21265.39 313.15 43006.47 47977.87 2019-08-12 12:31:00.000 224 21265.41 313.16 43006.50 47977.87 2019-08-12 12:31:01.000 224 21265.44 313.17 43006.48 47977.90 2019-08-12 12:31:02.000 224 21265.52 313.20 43006.46 47977.88 2019-08-12 12:31:03.000 224 21265.56 313.19 43006.46 47977.91 2019-08-12 12:31:04.000 224 21265.58 313.17 43006.46 47977.94 2019-08-12 12:31:05.000 224 21265.68 313.12 43006.51 47977.93 2019-08-12 12:31:06.000 224 21265.74 313.12 43006.50 47978.01 2019-08-12 12:31:07.000 224 21265.77 313.13 43006.52 47978.06 2019-08-12 12:31:08.000 224 21265.87 313.17 43006.56 47978.12 2019-08-12 12:31:09.000 224 21265.90 313.02 43006.61 47978.18 2019-08-12 12:31:10.000 224 21265.95 313.00 43006.65 47978.22 2019-08-12 12:31:11.000 224 21266.01 312.99 43006.67 47978.32 2019-08-12 12:31:12.000 224 21266.05 312.96 43006.66 47978.37 2019-08-12 12:31:13.000 224 21266.10 312.96 43006.74 47978.43 2019-08-12 12:31:14.000 224 21266.18 312.93 43006.78 47978.45 2019-08-12 12:31:15.000 224 21266.23 312.91 43006.77 47978.50 2019-08-12 12:31:16.000 224 21266.31 312.87 43006.78 47978.52 2019-08-12 12:31:17.000 224 21266.39 312.86 43006.77 47978.57 2019-08-12 12:31:18.000 224 21266.46 312.79 43006.77 47978.61 2019-08-12 12:31:19.000 224 21266.57 312.71 43006.82 47978.66 2019-08-12 12:31:20.000 224 21266.69 312.56 43006.87 47978.71 2019-08-12 12:31:21.000 224 21266.81 312.44 43006.89 47978.81 2019-08-12 12:31:22.000 224 21266.87 312.32 43006.99 47978.90 2019-08-12 12:31:23.000 224 21266.92 312.26 43007.02 47978.99 2019-08-12 12:31:24.000 224 21266.99 312.24 43007.07 47979.09 2019-08-12 12:31:25.000 224 21267.01 312.19 43007.10 47979.10 2019-08-12 12:31:26.000 224 21267.02 312.17 43007.15 47979.17 2019-08-12 12:31:27.000 224 21267.03 312.20 43007.15 47979.20 2019-08-12 12:31:28.000 224 21267.00 312.22 43007.17 47979.18 2019-08-12 12:31:29.000 224 21266.95 312.25 43007.19 47979.22 2019-08-12 12:31:30.000 224 21266.92 312.25 43007.15 47979.17 2019-08-12 12:31:31.000 224 21266.87 312.26 43007.16 47979.19 2019-08-12 12:31:32.000 224 21266.80 312.27 43007.15 47979.17 2019-08-12 12:31:33.000 224 21266.75 312.31 43007.13 47979.13 2019-08-12 12:31:34.000 224 21266.70 312.34 43007.11 47979.11 2019-08-12 12:31:35.000 224 21266.63 312.37 43007.09 47979.02 2019-08-12 12:31:36.000 224 21266.58 312.42 43007.11 47978.99 2019-08-12 12:31:37.000 224 21266.55 312.44 43007.12 47978.98 2019-08-12 12:31:38.000 224 21266.48 312.46 43007.06 47978.91 2019-08-12 12:31:39.000 224 21266.45 312.44 43007.05 47978.87 2019-08-12 12:31:40.000 224 21266.40 312.41 43007.02 47978.84 2019-08-12 12:31:41.000 224 21266.37 312.39 43006.99 47978.82 2019-08-12 12:31:42.000 224 21266.38 312.37 43006.98 47978.82 2019-08-12 12:31:43.000 224 21266.38 312.31 43007.00 47978.80 2019-08-12 12:31:44.000 224 21266.36 312.26 43007.00 47978.83 2019-08-12 12:31:45.000 224 21266.37 312.20 43007.04 47978.78 2019-08-12 12:31:46.000 224 21266.41 312.17 43007.03 47978.84 2019-08-12 12:31:47.000 224 21266.46 312.08 43007.04 47978.82 2019-08-12 12:31:48.000 224 21266.49 312.07 43007.03 47978.84 2019-08-12 12:31:49.000 224 21266.51 312.04 43007.00 47978.84 2019-08-12 12:31:50.000 224 21266.52 312.03 43007.01 47978.87 2019-08-12 12:31:51.000 224 21266.55 312.02 43007.01 47978.87 2019-08-12 12:31:52.000 224 21266.57 312.04 43007.01 47978.86 2019-08-12 12:31:53.000 224 21266.61 312.03 43007.03 47978.87 2019-08-12 12:31:54.000 224 21266.61 312.01 43007.00 47978.90 2019-08-12 12:31:55.000 224 21266.67 312.02 43007.00 47978.90 2019-08-12 12:31:56.000 224 21266.70 312.00 43007.00 47978.94 2019-08-12 12:31:57.000 224 21266.74 312.03 43007.01 47978.93 2019-08-12 12:31:58.000 224 21266.78 312.01 43007.01 47978.96 2019-08-12 12:31:59.000 224 21266.84 312.01 43006.99 47978.96 2019-08-12 12:32:00.000 224 21266.87 312.04 43006.96 47978.97 2019-08-12 12:32:01.000 224 21266.88 312.05 43006.96 47979.00 2019-08-12 12:32:02.000 224 21266.91 312.09 43006.96 47979.00 2019-08-12 12:32:03.000 224 21266.91 312.12 43006.98 47978.97 2019-08-12 12:32:04.000 224 21266.92 312.15 43006.93 47979.00 2019-08-12 12:32:05.000 224 21266.90 312.15 43006.93 47978.99 2019-08-12 12:32:06.000 224 21266.88 312.15 43006.94 47979.00 2019-08-12 12:32:07.000 224 21266.90 312.17 43006.98 47978.97 2019-08-12 12:32:08.000 224 21266.87 312.17 43006.94 47979.00 2019-08-12 12:32:09.000 224 21266.88 312.19 43006.94 47978.97 2019-08-12 12:32:10.000 224 21266.90 312.14 43006.95 47978.97 2019-08-12 12:32:11.000 224 21266.86 312.12 43006.96 47978.95 2019-08-12 12:32:12.000 224 21266.84 312.12 43006.97 47978.96 2019-08-12 12:32:13.000 224 21266.87 312.06 43006.96 47978.96 2019-08-12 12:32:14.000 224 21266.86 312.04 43006.93 47978.95 2019-08-12 12:32:15.000 224 21266.85 312.03 43006.94 47978.94 2019-08-12 12:32:16.000 224 21266.89 311.98 43006.96 47978.97 2019-08-12 12:32:17.000 224 21266.87 311.96 43006.97 47978.97 2019-08-12 12:32:18.000 224 21266.86 311.94 43006.98 47979.01 2019-08-12 12:32:19.000 224 21266.88 311.92 43007.02 47979.01 2019-08-12 12:32:20.000 224 21266.85 311.93 43007.05 47979.02 2019-08-12 12:32:21.000 224 21266.84 311.91 43007.07 47979.02 2019-08-12 12:32:22.000 224 21266.83 311.87 43007.08 47979.04 2019-08-12 12:32:23.000 224 21266.80 311.86 43007.05 47979.03 2019-08-12 12:32:24.000 224 21266.74 311.87 43007.05 47979.00 2019-08-12 12:32:25.000 224 21266.71 311.88 43007.03 47979.00 2019-08-12 12:32:26.000 224 21266.69 311.85 43007.04 47978.97 2019-08-12 12:32:27.000 224 21266.60 311.90 43006.99 47978.92 2019-08-12 12:32:28.000 224 21266.56 311.94 43006.93 47978.88 2019-08-12 12:32:29.000 224 21266.52 311.92 43006.90 47978.80 2019-08-12 12:32:30.000 224 21266.55 311.88 43006.87 47978.77 2019-08-12 12:32:31.000 224 21266.55 311.85 43006.82 47978.75 2019-08-12 12:32:32.000 224 21266.57 311.79 43006.83 47978.71 2019-08-12 12:32:33.000 224 21266.62 311.76 43006.86 47978.73 2019-08-12 12:32:34.000 224 21266.69 311.64 43006.89 47978.75 2019-08-12 12:32:35.000 224 21266.81 311.54 43006.94 47978.80 2019-08-12 12:32:36.000 224 21266.88 311.48 43006.99 47978.87 2019-08-12 12:32:37.000 224 21266.93 311.46 43007.00 47978.96 2019-08-12 12:32:38.000 224 21266.97 311.45 43007.06 47979.05 2019-08-12 12:32:39.000 224 21267.02 311.46 43007.08 47979.10 2019-08-12 12:32:40.000 224 21267.05 311.45 43007.08 47979.13 2019-08-12 12:32:41.000 224 21267.08 311.44 43007.09 47979.19 2019-08-12 12:32:42.000 224 21267.11 311.44 43007.12 47979.20 2019-08-12 12:32:43.000 224 21267.11 311.46 43007.13 47979.24 2019-08-12 12:32:44.000 224 21267.10 311.48 43007.14 47979.23 2019-08-12 12:32:45.000 224 21267.14 311.48 43007.17 47979.24 2019-08-12 12:32:46.000 224 21267.06 311.49 43007.19 47979.25 2019-08-12 12:32:47.000 224 21267.04 311.52 43007.17 47979.25 2019-08-12 12:32:48.000 224 21267.06 311.52 43007.15 47979.23 2019-08-12 12:32:49.000 224 21267.03 311.53 43007.14 47979.22 2019-08-12 12:32:50.000 224 21267.00 311.51 43007.17 47979.21 2019-08-12 12:32:51.000 224 21266.98 311.52 43007.18 47979.21 2019-08-12 12:32:52.000 224 21266.95 311.51 43007.17 47979.21 2019-08-12 12:32:53.000 224 21266.94 311.50 43007.14 47979.18 2019-08-12 12:32:54.000 224 21266.91 311.49 43007.12 47979.17 2019-08-12 12:32:55.000 224 21266.92 311.48 43007.12 47979.16 2019-08-12 12:32:56.000 224 21266.88 311.44 43007.14 47979.13 2019-08-12 12:32:57.000 224 21266.90 311.41 43007.15 47979.16 2019-08-12 12:32:58.000 224 21266.89 311.37 43007.18 47979.17 2019-08-12 12:32:59.000 224 21266.92 311.34 43007.25 47979.20 2019-08-12 12:33:00.000 224 21266.96 311.32 43007.23 47979.18 2019-08-12 12:33:01.000 224 21266.95 311.31 43007.26 47979.23 2019-08-12 12:33:02.000 224 21266.92 311.38 43007.24 47979.25 2019-08-12 12:33:03.000 224 21266.93 311.47 43007.20 47979.28 2019-08-12 12:33:04.000 224 21266.98 311.51 43007.22 47979.20 2019-08-12 12:33:05.000 224 21266.98 311.52 43007.19 47979.22 2019-08-12 12:33:06.000 224 21267.00 311.59 43007.19 47979.21 2019-08-12 12:33:07.000 224 21267.02 311.63 43007.14 47979.20 2019-08-12 12:33:08.000 224 21267.01 311.66 43007.11 47979.18 2019-08-12 12:33:09.000 224 21267.01 311.71 43007.07 47979.17 2019-08-12 12:33:10.000 224 21267.01 311.74 43007.08 47979.12 2019-08-12 12:33:11.000 224 21267.00 311.75 43007.05 47979.11 2019-08-12 12:33:12.000 224 21267.02 311.72 43007.04 47979.09 2019-08-12 12:33:13.000 224 21267.03 311.71 43007.04 47979.09 2019-08-12 12:33:14.000 224 21267.02 311.62 43007.04 47979.09 2019-08-12 12:33:15.000 224 21267.06 311.57 43007.07 47979.09 2019-08-12 12:33:16.000 224 21267.07 311.53 43007.10 47979.10 2019-08-12 12:33:17.000 224 21267.05 311.47 43007.12 47979.16 2019-08-12 12:33:18.000 224 21267.08 311.40 43007.16 47979.18 2019-08-12 12:33:19.000 224 21267.10 311.35 43007.18 47979.23 2019-08-12 12:33:20.000 224 21267.13 311.31 43007.24 47979.26 2019-08-12 12:33:21.000 224 21267.16 311.24 43007.24 47979.33 2019-08-12 12:33:22.000 224 21267.17 311.18 43007.30 47979.34 2019-08-12 12:33:23.000 224 21267.26 311.13 43007.34 47979.41 2019-08-12 12:33:24.000 224 21267.27 311.11 43007.37 47979.44 2019-08-12 12:33:25.000 224 21267.31 311.07 43007.37 47979.46 2019-08-12 12:33:26.000 224 21267.37 311.04 43007.39 47979.51 2019-08-12 12:33:27.000 224 21267.37 311.04 43007.38 47979.59 2019-08-12 12:33:28.000 224 21267.42 311.04 43007.38 47979.56 2019-08-12 12:33:29.000 224 21267.45 311.03 43007.40 47979.63 2019-08-12 12:33:30.000 224 21267.52 311.01 43007.42 47979.64 2019-08-12 12:33:31.000 224 21267.56 311.03 43007.45 47979.67 2019-08-12 12:33:32.000 224 21267.59 311.04 43007.47 47979.74 2019-08-12 12:33:33.000 224 21267.60 311.02 43007.47 47979.71 2019-08-12 12:33:34.000 224 21267.62 311.03 43007.49 47979.75 2019-08-12 12:33:35.000 224 21267.60 311.02 43007.47 47979.77 2019-08-12 12:33:36.000 224 21267.56 311.02 43007.48 47979.75 2019-08-12 12:33:37.000 224 21267.51 311.05 43007.47 47979.75 2019-08-12 12:33:38.000 224 21267.49 311.05 43007.49 47979.71 2019-08-12 12:33:39.000 224 21267.43 311.07 43007.51 47979.73 2019-08-12 12:33:40.000 224 21267.42 311.04 43007.54 47979.71 2019-08-12 12:33:41.000 224 21267.38 311.05 43007.55 47979.69 2019-08-12 12:33:42.000 224 21267.35 311.04 43007.50 47979.67 2019-08-12 12:33:43.000 224 21267.35 311.05 43007.52 47979.68 2019-08-12 12:33:44.000 224 21267.33 311.04 43007.54 47979.66 2019-08-12 12:33:45.000 224 21267.28 311.06 43007.51 47979.66 2019-08-12 12:33:46.000 224 21267.26 311.08 43007.51 47979.66 2019-08-12 12:33:47.000 224 21267.25 311.09 43007.53 47979.65 2019-08-12 12:33:48.000 224 21267.19 311.10 43007.56 47979.62 2019-08-12 12:33:49.000 224 21267.12 311.14 43007.52 47979.58 2019-08-12 12:33:50.000 224 21267.08 311.16 43007.50 47979.57 2019-08-12 12:33:51.000 224 21266.99 311.15 43007.50 47979.56 2019-08-12 12:33:52.000 224 21266.77 311.12 43007.64 47979.48 2019-08-12 12:33:53.000 224 21266.62 311.14 43007.70 47979.49 2019-08-12 12:33:54.000 224 21266.52 311.18 43007.67 47979.44 2019-08-12 12:33:55.000 224 21266.42 311.20 43007.68 47979.40 2019-08-12 12:33:56.000 224 21266.31 311.29 43007.70 47979.36 2019-08-12 12:33:57.000 224 21266.19 311.36 43007.67 47979.32 2019-08-12 12:33:58.000 224 21266.11 311.43 43007.70 47979.29 2019-08-12 12:33:59.000 224 21265.99 311.51 43007.68 47979.24 2019-08-12 12:34:00.000 224 21265.87 311.62 43007.68 47979.14 2019-08-12 12:34:01.000 224 21265.74 311.76 43007.64 47979.11 2019-08-12 12:34:02.000 224 21265.66 311.82 43007.65 47979.03 2019-08-12 12:34:03.000 224 21265.57 311.87 43007.63 47978.99 2019-08-12 12:34:04.000 224 21265.43 311.99 43007.61 47978.91 2019-08-12 12:34:05.000 224 21265.37 312.07 43007.58 47978.87 2019-08-12 12:34:06.000 224 21265.30 312.13 43007.58 47978.81 2019-08-12 12:34:07.000 224 21265.22 312.20 43007.59 47978.75 2019-08-12 12:34:08.000 224 21265.15 312.29 43007.59 47978.71 2019-08-12 12:34:09.000 224 21265.08 312.35 43007.57 47978.65 2019-08-12 12:34:10.000 224 21265.02 312.41 43007.51 47978.65 2019-08-12 12:34:11.000 224 21264.98 312.47 43007.53 47978.60 2019-08-12 12:34:12.000 224 21264.98 312.51 43007.54 47978.57 2019-08-12 12:34:13.000 224 21265.00 312.52 43007.52 47978.57 2019-08-12 12:34:14.000 224 21264.99 312.57 43007.50 47978.54 2019-08-12 12:34:15.000 224 21265.04 312.62 43007.45 47978.55 2019-08-12 12:34:16.000 224 21265.09 312.63 43007.45 47978.56 2019-08-12 12:34:17.000 224 21265.16 312.66 43007.45 47978.56 2019-08-12 12:34:18.000 224 21265.24 312.64 43007.46 47978.59 2019-08-12 12:34:19.000 224 21265.33 312.64 43007.47 47978.62 2019-08-12 12:34:20.000 224 21265.39 312.62 43007.44 47978.66 2019-08-12 12:34:21.000 224 21265.51 312.61 43007.45 47978.67 2019-08-12 12:34:22.000 224 21265.58 312.62 43007.45 47978.73 2019-08-12 12:34:23.000 224 21265.64 312.66 43007.45 47978.78 2019-08-12 12:34:24.000 224 21265.71 312.65 43007.43 47978.82 2019-08-12 12:34:25.000 224 21265.78 312.66 43007.43 47978.88 2019-08-12 12:34:26.000 224 21265.82 312.67 43007.44 47978.90 2019-08-12 12:34:27.000 224 21265.88 312.69 43007.46 47978.90 2019-08-12 12:34:28.000 224 21265.96 312.73 43007.44 47978.95 2019-08-12 12:34:29.000 224 21266.01 312.74 43007.44 47978.97 2019-08-12 12:34:30.000 224 21266.11 312.78 43007.40 47978.98 2019-08-12 12:34:31.000 224 21266.21 312.81 43007.39 47978.98 2019-08-12 12:34:32.000 224 21266.25 312.86 43007.39 47979.03 2019-08-12 12:34:33.000 224 21266.30 312.89 43007.38 47979.08 2019-08-12 12:34:34.000 224 21266.35 312.93 43007.35 47979.10 2019-08-12 12:34:35.000 224 21266.43 312.96 43007.37 47979.12 2019-08-12 12:34:36.000 224 21266.50 312.98 43007.39 47979.15 2019-08-12 12:34:37.000 224 21266.54 313.02 43007.39 47979.18 2019-08-12 12:34:38.000 224 21266.59 313.02 43007.44 47979.19 2019-08-12 12:34:39.000 224 21266.63 313.07 43007.40 47979.22 2019-08-12 12:34:40.000 224 21266.59 313.13 43007.42 47979.21 2019-08-12 12:34:41.000 224 21266.58 313.18 43007.43 47979.24 2019-08-12 12:34:42.000 224 21266.56 313.26 43007.46 47979.22 2019-08-12 12:34:43.000 224 21266.52 313.32 43007.45 47979.21 2019-08-12 12:34:44.000 224 21266.49 313.36 43007.45 47979.17 2019-08-12 12:34:45.000 224 21266.44 313.40 43007.37 47979.13 2019-08-12 12:34:46.000 224 21266.39 313.40 43007.33 47979.08 2019-08-12 12:34:47.000 224 21266.32 313.40 43007.33 47979.08 2019-08-12 12:34:48.000 224 21266.30 313.38 43007.35 47979.04 2019-08-12 12:34:49.000 224 21266.23 313.38 43007.35 47979.01 2019-08-12 12:34:50.000 224 21266.07 313.36 43007.37 47978.97 2019-08-12 12:34:51.000 224 21265.97 313.37 43007.39 47978.91 2019-08-12 12:34:52.000 224 21265.88 313.37 43007.42 47978.86 2019-08-12 12:34:53.000 224 21265.68 313.42 43007.43 47978.84 2019-08-12 12:34:54.000 224 21265.51 313.43 43007.43 47978.76 2019-08-12 12:34:55.000 224 21265.36 313.44 43007.44 47978.69 2019-08-12 12:34:56.000 224 21265.19 313.44 43007.43 47978.65 2019-08-12 12:34:57.000 224 21265.01 313.45 43007.42 47978.54 2019-08-12 12:34:58.000 224 21264.85 313.47 43007.39 47978.48 2019-08-12 12:34:59.000 224 21264.74 313.47 43007.37 47978.40 2019-08-12 12:35:00.000 224 21264.62 313.48 43007.37 47978.34 2019-08-12 12:35:01.000 224 21264.49 313.51 43007.38 47978.30 2019-08-12 12:35:02.000 224 21264.44 313.51 43007.39 47978.23 2019-08-12 12:35:03.000 224 21264.37 313.53 43007.39 47978.22 2019-08-12 12:35:04.000 224 21264.36 313.58 43007.38 47978.17 2019-08-12 12:35:05.000 224 21264.37 313.62 43007.39 47978.20 2019-08-12 12:35:06.000 224 21264.44 313.63 43007.36 47978.19 2019-08-12 12:35:07.000 224 21264.52 313.64 43007.36 47978.21 2019-08-12 12:35:08.000 224 21264.58 313.68 43007.38 47978.23 2019-08-12 12:35:09.000 224 21264.65 313.71 43007.39 47978.30 2019-08-12 12:35:10.000 224 21264.71 313.73 43007.39 47978.31 2019-08-12 12:35:11.000 224 21264.76 313.76 43007.39 47978.35 2019-08-12 12:35:12.000 224 21264.79 313.80 43007.39 47978.37 2019-08-12 12:35:13.000 224 21264.84 313.85 43007.40 47978.38 2019-08-12 12:35:14.000 224 21264.84 313.86 43007.36 47978.39 2019-08-12 12:35:15.000 224 21264.88 313.86 43007.35 47978.38 2019-08-12 12:35:16.000 224 21264.88 313.84 43007.33 47978.39 2019-08-12 12:35:17.000 224 21264.88 313.82 43007.35 47978.37 2019-08-12 12:35:18.000 224 21264.86 313.80 43007.35 47978.39 2019-08-12 12:35:19.000 224 21264.85 313.71 43007.36 47978.36 2019-08-12 12:35:20.000 224 21264.85 313.64 43007.36 47978.40 2019-08-12 12:35:21.000 224 21264.83 313.64 43007.38 47978.40 2019-08-12 12:35:22.000 224 21264.85 313.57 43007.39 47978.43 2019-08-12 12:35:23.000 224 21264.86 313.53 43007.42 47978.39 2019-08-12 12:35:24.000 224 21264.89 313.51 43007.40 47978.42 2019-08-12 12:35:25.000 224 21264.90 313.51 43007.40 47978.42 2019-08-12 12:35:26.000 224 21264.88 313.50 43007.38 47978.48 2019-08-12 12:35:27.000 224 21264.91 313.48 43007.39 47978.47 2019-08-12 12:35:28.000 224 21264.98 313.48 43007.42 47978.48 2019-08-12 12:35:29.000 224 21265.02 313.48 43007.43 47978.49 2019-08-12 12:35:30.000 224 21265.04 313.50 43007.43 47978.53 2019-08-12 12:35:31.000 224 21265.09 313.51 43007.45 47978.55 2019-08-12 12:35:32.000 224 21265.15 313.52 43007.45 47978.56 2019-08-12 12:35:33.000 224 21265.18 313.54 43007.45 47978.59 2019-08-12 12:35:34.000 224 21265.24 313.54 43007.46 47978.63 2019-08-12 12:35:35.000 224 21265.26 313.55 43007.44 47978.66 2019-08-12 12:35:36.000 224 21265.33 313.52 43007.44 47978.66 2019-08-12 12:35:37.000 224 21265.35 313.53 43007.46 47978.72 2019-08-12 12:35:38.000 224 21265.36 313.54 43007.48 47978.75 2019-08-12 12:35:39.000 224 21265.40 313.60 43007.53 47978.80 2019-08-12 12:35:40.000 224 21265.39 313.62 43007.51 47978.79 2019-08-12 12:35:41.000 224 21265.40 313.64 43007.52 47978.82 2019-08-12 12:35:42.000 224 21265.40 313.67 43007.52 47978.78 2019-08-12 12:35:43.000 224 21265.45 313.69 43007.50 47978.80 2019-08-12 12:35:44.000 224 21265.45 313.70 43007.50 47978.81 2019-08-12 12:35:45.000 224 21265.44 313.72 43007.51 47978.80 2019-08-12 12:35:46.000 224 21265.43 313.72 43007.53 47978.80 2019-08-12 12:35:47.000 224 21265.42 313.76 43007.53 47978.81 2019-08-12 12:35:48.000 224 21265.42 313.77 43007.54 47978.80 2019-08-12 12:35:49.000 224 21265.42 313.81 43007.52 47978.81 2019-08-12 12:35:50.000 224 21265.41 313.82 43007.56 47978.80 2019-08-12 12:35:51.000 224 21265.41 313.87 43007.53 47978.80 2019-08-12 12:35:52.000 224 21265.40 313.82 43007.56 47978.81 2019-08-12 12:35:53.000 224 21265.36 313.79 43007.58 47978.79 2019-08-12 12:35:54.000 224 21265.40 313.79 43007.56 47978.82 2019-08-12 12:35:55.000 224 21265.39 313.79 43007.53 47978.83 2019-08-12 12:35:56.000 224 21265.41 313.77 43007.57 47978.81 2019-08-12 12:35:57.000 224 21265.44 313.74 43007.57 47978.85 2019-08-12 12:35:58.000 224 21265.49 313.71 43007.58 47978.86 2019-08-12 12:35:59.000 224 21265.55 313.66 43007.59 47978.86 2019-08-12 12:36:00.000 224 21265.57 313.62 43007.60 47978.86 2019-08-12 12:36:01.000 224 21265.58 313.58 43007.60 47978.89 2019-08-12 12:36:02.000 224 21265.61 313.54 43007.61 47978.91 2019-08-12 12:36:03.000 224 21265.64 313.43 43007.64 47978.93 2019-08-12 12:36:04.000 224 21265.64 313.40 43007.64 47978.91 2019-08-12 12:36:05.000 224 21265.61 313.38 43007.63 47978.94 2019-08-12 12:36:06.000 224 21265.57 313.34 43007.60 47978.92 2019-08-12 12:36:07.000 224 21265.52 313.29 43007.64 47978.93 2019-08-12 12:36:08.000 224 21265.45 313.24 43007.68 47978.93 2019-08-12 12:36:09.000 224 21265.39 313.20 43007.67 47978.90 2019-08-12 12:36:10.000 224 21265.35 313.20 43007.67 47978.91 2019-08-12 12:36:11.000 224 21265.25 313.18 43007.70 47978.89 2019-08-12 12:36:12.000 224 21265.19 313.15 43007.74 47978.87 2019-08-12 12:36:13.000 224 21265.19 313.15 43007.76 47978.86 2019-08-12 12:36:14.000 224 21265.11 313.18 43007.76 47978.84 2019-08-12 12:36:15.000 224 21265.09 313.18 43007.76 47978.83 2019-08-12 12:36:16.000 224 21265.06 313.22 43007.70 47978.83 2019-08-12 12:36:17.000 224 21265.08 313.25 43007.69 47978.81 2019-08-12 12:36:18.000 224 21265.08 313.25 43007.72 47978.78 2019-08-12 12:36:19.000 224 21265.10 313.26 43007.70 47978.80 2019-08-12 12:36:20.000 224 21265.21 313.40 43007.67 47978.81 2019-08-12 12:36:21.000 224 21265.16 313.30 43007.67 47978.81 2019-08-12 12:36:22.000 224 21265.19 313.29 43007.70 47978.81 2019-08-12 12:36:23.000 224 21265.18 313.32 43007.67 47978.84 2019-08-12 12:36:24.000 224 21265.18 313.34 43007.62 47978.83 2019-08-12 12:36:25.000 224 21265.20 313.31 43007.62 47978.81 2019-08-12 12:36:26.000 224 21265.17 313.34 43007.66 47978.80 2019-08-12 12:36:27.000 224 21265.16 313.33 43007.63 47978.78 2019-08-12 12:36:28.000 224 21265.17 313.35 43007.64 47978.78 2019-08-12 12:36:29.000 224 21265.15 313.39 43007.65 47978.78 2019-08-12 12:36:30.000 224 21265.18 313.43 43007.67 47978.76 2019-08-12 12:36:31.000 224 21265.20 313.47 43007.64 47978.77 2019-08-12 12:36:32.000 224 21265.28 313.52 43007.61 47978.79 2019-08-12 12:36:33.000 224 21265.33 313.54 43007.63 47978.80 2019-08-12 12:36:34.000 224 21265.41 313.59 43007.59 47978.84 2019-08-12 12:36:35.000 224 21265.50 313.61 43007.62 47978.85 2019-08-12 12:36:36.000 224 21265.59 313.66 43007.59 47978.91 2019-08-12 12:36:37.000 224 21265.72 313.68 43007.59 47978.97 2019-08-12 12:36:38.000 224 21265.83 313.68 43007.61 47978.99 2019-08-12 12:36:39.000 224 21265.91 313.68 43007.63 47979.05 2019-08-12 12:36:40.000 224 21266.00 313.65 43007.64 47979.09 2019-08-12 12:36:41.000 224 21266.02 313.60 43007.66 47979.15 2019-08-12 12:36:42.000 224 21266.08 313.57 43007.67 47979.19 2019-08-12 12:36:43.000 224 21266.09 313.56 43007.64 47979.19 2019-08-12 12:36:44.000 224 21266.07 313.52 43007.66 47979.20 2019-08-12 12:36:45.000 224 21266.03 313.46 43007.72 47979.25 2019-08-12 12:36:46.000 224 21265.98 313.40 43007.74 47979.21 2019-08-12 12:36:47.000 224 21265.90 313.37 43007.75 47979.23 2019-08-12 12:36:48.000 224 21265.83 313.38 43007.74 47979.22 2019-08-12 12:36:49.000 224 21265.76 313.36 43007.78 47979.20 2019-08-12 12:36:50.000 224 21265.68 313.32 43007.79 47979.17 2019-08-12 12:36:51.000 224 21265.61 313.33 43007.81 47979.15 2019-08-12 12:36:52.000 224 21265.55 313.32 43007.82 47979.10 2019-08-12 12:36:53.000 224 21265.47 313.33 43007.83 47979.09 2019-08-12 12:36:54.000 224 21265.44 313.34 43007.84 47979.05 2019-08-12 12:36:55.000 224 21265.36 313.39 43007.80 47979.04 2019-08-12 12:36:56.000 224 21265.31 313.42 43007.82 47979.02 2019-08-12 12:36:57.000 224 21265.28 313.44 43007.85 47979.00 2019-08-12 12:36:58.000 224 21265.21 313.47 43007.83 47978.96 2019-08-12 12:36:59.000 224 21265.22 313.50 43007.83 47978.96 2019-08-12 12:37:00.000 224 21265.18 313.52 43007.79 47978.95 2019-08-12 12:37:01.000 224 21265.17 313.54 43007.81 47978.90 2019-08-12 12:37:02.000 224 21265.08 313.58 43007.85 47978.93 2019-08-12 12:37:03.000 224 21265.08 313.61 43007.86 47978.86 2019-08-12 12:37:04.000 224 21265.04 313.65 43007.86 47978.90 2019-08-12 12:37:05.000 224 21265.00 313.70 43007.84 47978.89 2019-08-12 12:37:06.000 224 21265.00 313.74 43007.84 47978.87 2019-08-12 12:37:07.000 224 21265.03 313.77 43007.86 47978.89 2019-08-12 12:37:08.000 224 21265.00 313.81 43007.82 47978.88 2019-08-12 12:37:09.000 224 21265.02 313.86 43007.85 47978.90 2019-08-12 12:37:10.000 224 21265.00 313.90 43007.86 47978.90 2019-08-12 12:37:11.000 224 21265.00 313.95 43007.84 47978.90 2019-08-12 12:37:12.000 224 21265.00 314.01 43007.85 47978.89 2019-08-12 12:37:13.000 224 21265.00 314.04 43007.85 47978.89 2019-08-12 12:37:14.000 224 21264.98 314.08 43007.85 47978.87 2019-08-12 12:37:15.000 224 21264.95 314.15 43007.84 47978.88 2019-08-12 12:37:16.000 224 21264.91 314.18 43007.82 47978.86 2019-08-12 12:37:17.000 224 21264.89 314.21 43007.84 47978.86 2019-08-12 12:37:18.000 224 21264.79 314.27 43007.83 47978.83 2019-08-12 12:37:19.000 224 21264.75 314.31 43007.79 47978.81 2019-08-12 12:37:20.000 224 21264.70 314.34 43007.78 47978.79 2019-08-12 12:37:21.000 224 21264.63 314.35 43007.81 47978.74 2019-08-12 12:37:22.000 224 21264.55 314.37 43007.79 47978.72 2019-08-12 12:37:23.000 224 21264.50 314.39 43007.82 47978.70 2019-08-12 12:37:24.000 224 21264.42 314.45 43007.82 47978.63 2019-08-12 12:37:25.000 224 21264.31 314.50 43007.83 47978.59 2019-08-12 12:37:26.000 224 21264.23 314.54 43007.82 47978.56 2019-08-12 12:37:27.000 224 21264.12 314.56 43007.78 47978.52 2019-08-12 12:37:28.000 224 21264.10 314.60 43007.74 47978.46 2019-08-12 12:37:29.000 224 21264.07 314.63 43007.73 47978.41 2019-08-12 12:37:30.000 224 21264.00 314.64 43007.69 47978.37 2019-08-12 12:37:31.000 224 21263.94 314.63 43007.70 47978.33 2019-08-12 12:37:32.000 224 21263.89 314.63 43007.71 47978.31 2019-08-12 12:37:33.000 224 21263.83 314.66 43007.66 47978.29 2019-08-12 12:37:34.000 224 21263.77 314.67 43007.62 47978.20 2019-08-12 12:37:35.000 224 21263.73 314.66 43007.63 47978.21 2019-08-12 12:37:36.000 224 21263.69 314.67 43007.66 47978.18 2019-08-12 12:37:37.000 224 21263.67 314.65 43007.65 47978.14 2019-08-12 12:37:38.000 224 21263.62 314.66 43007.63 47978.12 2019-08-12 12:37:39.000 224 21263.62 314.67 43007.60 47978.12 2019-08-12 12:37:40.000 224 21263.60 314.70 43007.62 47978.09 2019-08-12 12:37:41.000 224 21263.57 314.72 43007.60 47978.06 2019-08-12 12:37:42.000 224 21263.52 314.73 43007.60 47978.04 2019-08-12 12:37:43.000 224 21263.55 314.74 43007.57 47978.03 2019-08-12 12:37:44.000 224 21263.58 314.73 43007.56 47978.01 2019-08-12 12:37:45.000 224 21263.59 314.71 43007.58 47978.04 2019-08-12 12:37:46.000 224 21263.61 314.65 43007.60 47978.04 2019-08-12 12:37:47.000 224 21263.65 314.54 43007.63 47978.06 2019-08-12 12:37:48.000 224 21263.66 314.51 43007.69 47978.14 2019-08-12 12:37:49.000 224 21263.68 314.46 43007.74 47978.20 2019-08-12 12:37:50.000 224 21263.70 314.44 43007.77 47978.23 2019-08-12 12:37:51.000 224 21263.68 314.39 43007.78 47978.25 2019-08-12 12:37:52.000 224 21263.70 314.36 43007.81 47978.29 2019-08-12 12:37:53.000 224 21263.69 314.32 43007.83 47978.30 2019-08-12 12:37:54.000 224 21263.71 314.30 43007.83 47978.32 2019-08-12 12:37:55.000 224 21263.76 314.28 43007.86 47978.34 2019-08-12 12:37:56.000 224 21263.80 314.27 43007.89 47978.38 2019-08-12 12:37:57.000 224 21263.86 314.28 43007.88 47978.40 2019-08-12 12:37:58.000 224 21263.88 314.28 43007.90 47978.45 2019-08-12 12:37:59.000 224 21263.94 314.29 43007.90 47978.45 2019-08-12 12:38:00.000 224 21263.97 314.29 43007.91 47978.48 2019-08-12 12:38:01.000 224 21264.04 314.30 43007.91 47978.48 2019-08-12 12:38:02.000 224 21264.08 314.31 43007.88 47978.54 2019-08-12 12:38:03.000 224 21264.10 314.37 43007.91 47978.54 2019-08-12 12:38:04.000 224 21264.18 314.41 43007.92 47978.58 2019-08-12 12:38:05.000 224 21264.22 314.40 43007.89 47978.56 2019-08-12 12:38:06.000 224 21264.20 314.42 43007.90 47978.60 2019-08-12 12:38:07.000 224 21264.17 314.42 43007.90 47978.61 2019-08-12 12:38:08.000 224 21264.15 314.43 43007.94 47978.59 2019-08-12 12:38:09.000 224 21264.10 314.46 43007.91 47978.59 2019-08-12 12:38:10.000 224 21264.07 314.48 43007.91 47978.58 2019-08-12 12:38:11.000 224 21264.01 314.54 43007.88 47978.53 2019-08-12 12:38:12.000 224 21263.95 314.58 43007.84 47978.47 2019-08-12 12:38:13.000 224 21263.88 314.62 43007.79 47978.38 2019-08-12 12:38:14.000 224 21263.84 314.68 43007.74 47978.33 2019-08-12 12:38:15.000 224 21263.79 314.78 43007.66 47978.26 2019-08-12 12:38:16.000 224 21263.77 314.80 43007.60 47978.17 2019-08-12 12:38:17.000 224 21263.76 314.81 43007.53 47978.13 2019-08-12 12:38:18.000 224 21263.75 314.79 43007.50 47978.08 2019-08-12 12:38:19.000 224 21263.79 314.76 43007.45 47978.03 2019-08-12 12:38:20.000 224 21263.84 314.69 43007.46 47978.05 2019-08-12 12:38:21.000 224 21263.86 314.70 43007.40 47978.04 2019-08-12 12:38:22.000 224 21263.93 314.67 43007.41 47978.07 2019-08-12 12:38:23.000 224 21264.02 314.63 43007.45 47978.08 2019-08-12 12:38:24.000 224 21264.10 314.60 43007.49 47978.13 2019-08-12 12:38:25.000 224 21264.11 314.61 43007.49 47978.18 2019-08-12 12:38:26.000 224 21264.14 314.59 43007.51 47978.22 2019-08-12 12:38:27.000 224 21264.21 314.57 43007.54 47978.26 2019-08-12 12:38:28.000 224 21264.21 314.58 43007.56 47978.28 2019-08-12 12:38:29.000 224 21264.20 314.69 43007.51 47978.31 2019-08-12 12:38:30.000 224 21264.18 314.85 43007.47 47978.27 2019-08-12 12:38:31.000 224 21264.12 314.97 43007.39 47978.20 2019-08-12 12:38:32.000 224 21264.09 315.00 43007.31 47978.13 2019-08-12 12:38:33.000 224 21264.05 315.02 43007.29 47978.04 2019-08-12 12:38:34.000 224 21263.98 315.01 43007.30 47977.97 2019-08-12 12:38:35.000 224 21263.91 315.01 43007.26 47977.96 2019-08-12 12:38:36.000 224 21263.85 315.03 43007.25 47977.87 2019-08-12 12:38:37.000 224 21263.81 315.01 43007.21 47977.83 2019-08-12 12:38:38.000 224 21263.75 314.93 43007.24 47977.80 2019-08-12 12:38:39.000 224 21263.75 314.78 43007.26 47977.80 2019-08-12 12:38:40.000 224 21263.70 314.68 43007.34 47977.81 2019-08-12 12:38:41.000 224 21263.67 314.76 43007.40 47977.89 2019-08-12 12:38:42.000 224 21263.68 314.85 43007.34 47977.89 2019-08-12 12:38:43.000 224 21263.64 314.89 43007.28 47977.85 2019-08-12 12:38:44.000 224 21263.58 314.91 43007.25 47977.79 2019-08-12 12:38:45.000 224 21263.53 314.92 43007.21 47977.73 2019-08-12 12:38:46.000 224 21263.50 314.90 43007.21 47977.70 2019-08-12 12:38:47.000 224 21263.48 314.89 43007.20 47977.68 2019-08-12 12:38:48.000 224 21263.45 314.90 43007.20 47977.68 2019-08-12 12:38:49.000 224 21263.40 314.92 43007.16 47977.66 2019-08-12 12:38:50.000 224 21263.43 315.01 43007.15 47977.59 2019-08-12 12:38:51.000 224 21263.37 315.01 43007.16 47977.60 2019-08-12 12:38:52.000 224 21263.33 315.00 43007.12 47977.57 2019-08-12 12:38:53.000 224 21263.31 314.96 43007.14 47977.52 2019-08-12 12:38:54.000 224 21263.31 314.88 43007.17 47977.54 2019-08-12 12:38:55.000 224 21263.31 314.85 43007.22 47977.57 2019-08-12 12:38:56.000 224 21263.26 314.90 43007.22 47977.58 2019-08-12 12:38:57.000 224 21263.28 314.96 43007.21 47977.60 2019-08-12 12:38:58.000 224 21263.31 315.03 43007.20 47977.60 2019-08-12 12:38:59.000 224 21263.32 315.07 43007.19 47977.60 2019-08-12 12:39:00.000 224 21263.38 315.10 43007.17 47977.59 2019-08-12 12:39:01.000 224 21263.48 315.12 43007.14 47977.59 2019-08-12 12:39:02.000 224 21263.56 315.12 43007.13 47977.59 2019-08-12 12:39:03.000 224 21263.63 315.07 43007.14 47977.63 2019-08-12 12:39:04.000 224 21263.68 315.03 43007.12 47977.65 2019-08-12 12:39:05.000 224 21263.74 314.96 43007.14 47977.67 2019-08-12 12:39:06.000 224 21263.80 314.92 43007.18 47977.71 2019-08-12 12:39:07.000 224 21263.83 314.87 43007.20 47977.75 2019-08-12 12:39:08.000 224 21263.90 314.80 43007.22 47977.79 2019-08-12 12:39:09.000 224 21263.96 314.76 43007.24 47977.84 2019-08-12 12:39:10.000 224 21263.97 314.72 43007.29 47977.87 2019-08-12 12:39:11.000 224 21263.97 314.66 43007.34 47977.90 2019-08-12 12:39:12.000 224 21264.02 314.57 43007.37 47977.99 2019-08-12 12:39:13.000 224 21264.06 314.50 43007.40 47978.01 2019-08-12 12:39:14.000 224 21264.07 314.49 43007.44 47978.07 2019-08-12 12:39:15.000 224 21264.06 314.51 43007.47 47978.10 2019-08-12 12:39:16.000 224 21264.07 314.50 43007.48 47978.14 2019-08-12 12:39:17.000 224 21264.12 314.49 43007.50 47978.16 2019-08-12 12:39:18.000 224 21264.13 314.51 43007.50 47978.15 2019-08-12 12:39:19.000 224 21264.16 314.56 43007.49 47978.21 2019-08-12 12:39:20.000 224 21264.15 314.61 43007.47 47978.21 2019-08-12 12:39:21.000 224 21264.13 314.63 43007.49 47978.20 2019-08-12 12:39:22.000 224 21264.14 314.69 43007.46 47978.15 2019-08-12 12:39:23.000 224 21264.15 314.69 43007.50 47978.18 2019-08-12 12:39:24.000 224 21264.10 314.68 43007.51 47978.18 2019-08-12 12:39:25.000 224 21264.05 314.75 43007.53 47978.15 2019-08-12 12:39:26.000 224 21263.99 314.83 43007.53 47978.17 2019-08-12 12:39:27.000 224 21263.85 314.92 43007.54 47978.17 2019-08-12 12:39:28.000 224 21263.75 315.00 43007.57 47978.11 2019-08-12 12:39:29.000 224 21263.64 315.08 43007.59 47978.10 2019-08-12 12:39:30.000 224 21263.56 315.13 43007.59 47978.05 2019-08-12 12:39:31.000 224 21263.43 315.20 43007.63 47977.97 2019-08-12 12:39:32.000 224 21263.33 315.25 43007.59 47977.92 2019-08-12 12:39:33.000 224 21263.22 315.28 43007.54 47977.88 2019-08-12 12:39:34.000 224 21263.15 315.32 43007.53 47977.84 2019-08-12 12:39:35.000 224 21263.07 315.35 43007.55 47977.80 2019-08-12 12:39:36.000 224 21263.01 315.34 43007.54 47977.79 2019-08-12 12:39:37.000 224 21263.00 315.33 43007.54 47977.74 2019-08-12 12:39:38.000 224 21262.95 315.31 43007.57 47977.72 2019-08-12 12:39:39.000 224 21262.96 315.29 43007.56 47977.74 2019-08-12 12:39:40.000 224 21262.97 315.30 43007.56 47977.73 2019-08-12 12:39:41.000 224 21262.99 315.27 43007.56 47977.76 2019-08-12 12:39:42.000 224 21263.01 315.24 43007.56 47977.75 2019-08-12 12:39:43.000 224 21263.01 315.24 43007.61 47977.77 2019-08-12 12:39:44.000 224 21263.05 315.24 43007.64 47977.80 2019-08-12 12:39:45.000 224 21263.07 315.25 43007.64 47977.81 2019-08-12 12:39:46.000 224 21263.11 315.27 43007.61 47977.85 2019-08-12 12:39:47.000 224 21263.15 315.33 43007.61 47977.87 2019-08-12 12:39:48.000 224 21263.16 315.37 43007.63 47977.87 2019-08-12 12:39:49.000 224 21263.21 315.39 43007.65 47977.90 2019-08-12 12:39:50.000 224 21263.22 315.48 43007.64 47977.90 2019-08-12 12:39:51.000 224 21263.23 315.57 43007.64 47977.92 2019-08-12 12:39:52.000 224 21263.25 315.60 43007.64 47977.94 2019-08-12 12:39:53.000 224 21263.25 315.69 43007.62 47977.95 2019-08-12 12:39:54.000 224 21263.26 315.76 43007.60 47977.93 2019-08-12 12:39:55.000 224 21263.27 315.79 43007.63 47977.94 2019-08-12 12:39:56.000 224 21263.27 315.80 43007.63 47977.92 2019-08-12 12:39:57.000 224 21263.22 315.80 43007.63 47977.93 2019-08-12 12:39:58.000 224 21263.18 315.78 43007.68 47977.94 2019-08-12 12:39:59.000 224 21263.12 315.77 43007.67 47977.92 2019-08-12 12:40:00.000 224 21263.05 315.80 43007.70 47977.88 2019-08-12 12:40:01.000 224 21263.01 315.78 43007.72 47977.90 2019-08-12 12:40:02.000 224 21262.98 315.72 43007.70 47977.87 2019-08-12 12:40:03.000 224 21262.95 315.71 43007.71 47977.88 2019-08-12 12:40:04.000 224 21262.90 315.65 43007.76 47977.88 2019-08-12 12:40:05.000 224 21262.88 315.64 43007.79 47977.88 2019-08-12 12:40:06.000 224 21262.87 315.56 43007.82 47977.89 2019-08-12 12:40:07.000 224 21262.90 315.50 43007.85 47977.94 2019-08-12 12:40:08.000 224 21262.90 315.44 43007.88 47977.90 2019-08-12 12:40:09.000 224 21262.99 315.38 43007.89 47978.01 2019-08-12 12:40:10.000 224 21263.02 315.32 43007.92 47978.03 2019-08-12 12:40:11.000 224 21263.04 315.27 43007.92 47978.07 2019-08-12 12:40:12.000 224 21263.11 315.23 43007.95 47978.08 2019-08-12 12:40:13.000 224 21263.14 315.22 43007.94 47978.11 2019-08-12 12:40:14.000 224 21263.21 315.18 43007.95 47978.17 2019-08-12 12:40:15.000 224 21263.25 315.17 43007.96 47978.19 2019-08-12 12:40:16.000 224 21263.32 315.16 43007.99 47978.20 2019-08-12 12:40:17.000 224 21263.38 315.10 43007.97 47978.25 2019-08-12 12:40:18.000 224 21263.40 315.11 43008.00 47978.29 2019-08-12 12:40:19.000 224 21263.47 315.08 43007.99 47978.29 2019-08-12 12:40:20.000 224 21263.47 315.06 43008.03 47978.33 2019-08-12 12:40:21.000 224 21263.52 315.05 43008.03 47978.37 2019-08-12 12:40:22.000 224 21263.57 315.07 43008.06 47978.38 2019-08-12 12:40:23.000 224 21263.60 315.04 43008.03 47978.42 2019-08-12 12:40:24.000 224 21263.67 315.02 43008.04 47978.42 2019-08-12 12:40:25.000 224 21263.69 315.00 43008.06 47978.45 2019-08-12 12:40:26.000 224 21263.70 315.00 43008.08 47978.47 2019-08-12 12:40:27.000 224 21263.76 314.98 43008.07 47978.52 2019-08-12 12:40:28.000 224 21263.77 314.97 43008.12 47978.52 2019-08-12 12:40:29.000 224 21263.77 314.97 43008.08 47978.51 2019-08-12 12:40:30.000 224 21263.81 314.98 43008.06 47978.56 2019-08-12 12:40:31.000 224 21263.88 314.96 43008.10 47978.60 2019-08-12 12:40:32.000 224 21263.87 314.94 43008.10 47978.59 2019-08-12 12:40:33.000 224 21263.91 314.91 43008.13 47978.58 2019-08-12 12:40:34.000 224 21263.94 314.90 43008.13 47978.64 2019-08-12 12:40:35.000 224 21263.94 314.90 43008.14 47978.62 2019-08-12 12:40:36.000 224 21263.96 314.86 43008.14 47978.65 2019-08-12 12:40:37.000 224 21263.98 314.83 43008.13 47978.64 2019-08-12 12:40:38.000 224 21264.00 314.80 43008.10 47978.65 2019-08-12 12:40:39.000 224 21264.05 314.73 43008.15 47978.67 2019-08-12 12:40:40.000 224 21264.07 314.69 43008.14 47978.67 2019-08-12 12:40:41.000 224 21264.06 314.69 43008.10 47978.73 2019-08-12 12:40:42.000 224 21264.10 314.69 43008.11 47978.70 2019-08-12 12:40:43.000 224 21264.13 314.69 43008.12 47978.75 2019-08-12 12:40:44.000 224 21264.21 314.73 43008.10 47978.74 2019-08-12 12:40:45.000 224 21264.26 314.72 43008.07 47978.74 2019-08-12 12:40:46.000 224 21264.32 314.75 43008.04 47978.79 2019-08-12 12:40:47.000 224 21264.40 314.76 43008.00 47978.78 2019-08-12 12:40:48.000 224 21264.45 314.78 43008.01 47978.80 2019-08-12 12:40:49.000 224 21264.48 314.77 43008.01 47978.82 2019-08-12 12:40:50.000 224 21264.56 314.77 43008.06 47978.83 2019-08-12 12:40:51.000 224 21264.63 314.78 43008.06 47978.88 2019-08-12 12:40:52.000 224 21264.70 314.79 43008.05 47978.89 2019-08-12 12:40:53.000 224 21264.73 314.82 43008.03 47978.94 2019-08-12 12:40:54.000 224 21264.74 314.82 43008.02 47978.93 2019-08-12 12:40:55.000 224 21264.78 314.81 43008.04 47978.94 2019-08-12 12:40:56.000 224 21264.81 314.79 43008.01 47978.99 2019-08-12 12:40:57.000 224 21264.87 314.76 43008.00 47978.99 2019-08-12 12:40:58.000 224 21264.90 314.74 43008.03 47979.00 2019-08-12 12:40:59.000 224 21264.90 314.72 43008.07 47979.01 2019-08-12 12:41:00.000 224 21264.89 314.74 43008.04 47979.03 2019-08-12 12:41:01.000 224 21264.90 314.71 43008.07 47979.05 2019-08-12 12:41:02.000 224 21264.93 314.69 43008.07 47979.06 2019-08-12 12:41:03.000 224 21264.97 314.67 43008.07 47979.04 2019-08-12 12:41:04.000 224 21264.99 314.66 43008.07 47979.05 2019-08-12 12:41:05.000 224 21264.98 314.62 43008.07 47979.05 2019-08-12 12:41:06.000 224 21264.99 314.60 43008.05 47979.08 2019-08-12 12:41:07.000 224 21264.97 314.56 43008.05 47979.08 2019-08-12 12:41:08.000 224 21264.97 314.56 43008.04 47979.06 2019-08-12 12:41:09.000 224 21264.94 314.54 43008.03 47979.08 2019-08-12 12:41:10.000 224 21264.91 314.52 43008.06 47979.06 2019-08-12 12:41:11.000 224 21264.84 314.55 43008.04 47979.05 2019-08-12 12:41:12.000 224 21264.78 314.57 43008.02 47979.03 2019-08-12 12:41:13.000 224 21264.76 314.58 43008.02 47978.99 2019-08-12 12:41:14.000 224 21264.69 314.56 43008.02 47978.92 2019-08-12 12:41:15.000 224 21264.62 314.54 43008.02 47978.87 2019-08-12 12:41:16.000 224 21264.56 314.51 43008.01 47978.83 2019-08-12 12:41:17.000 224 21264.49 314.48 43007.97 47978.81 2019-08-12 12:41:18.000 224 21264.42 314.49 43007.99 47978.80 2019-08-12 12:41:19.000 224 21264.34 314.47 43008.00 47978.73 2019-08-12 12:41:20.000 224 21264.26 314.44 43008.01 47978.70 2019-08-12 12:41:21.000 224 21264.15 314.45 43008.01 47978.71 2019-08-12 12:41:22.000 224 21264.10 314.44 43007.99 47978.66 2019-08-12 12:41:23.000 224 21264.03 314.45 43008.00 47978.61 2019-08-12 12:41:24.000 224 21263.96 314.42 43007.99 47978.58 2019-08-12 12:41:25.000 224 21263.87 314.39 43008.00 47978.55 2019-08-12 12:41:26.000 224 21263.79 314.45 43007.98 47978.50 2019-08-12 12:41:27.000 224 21263.72 314.44 43007.99 47978.46 2019-08-12 12:41:28.000 224 21263.66 314.48 43007.95 47978.44 2019-08-12 12:41:29.000 224 21263.63 314.52 43007.93 47978.40 2019-08-12 12:41:30.000 224 21263.59 314.56 43007.91 47978.35 2019-08-12 12:41:31.000 224 21263.55 314.57 43007.87 47978.30 2019-08-12 12:41:32.000 224 21263.51 314.60 43007.84 47978.27 2019-08-12 12:41:33.000 224 21263.43 314.68 43007.80 47978.19 2019-08-12 12:41:34.000 224 21263.39 314.78 43007.75 47978.17 2019-08-12 12:41:35.000 224 21263.36 314.95 43007.68 47978.10 2019-08-12 12:41:36.000 224 21263.32 315.08 43007.60 47977.98 2019-08-12 12:41:37.000 224 21263.30 315.14 43007.48 47977.89 2019-08-12 12:41:38.000 224 21263.33 315.17 43007.42 47977.81 2019-08-12 12:41:39.000 224 21263.37 315.17 43007.36 47977.75 2019-08-12 12:41:40.000 224 21263.40 315.13 43007.31 47977.70 2019-08-12 12:41:41.000 224 21263.43 315.11 43007.31 47977.67 2019-08-12 12:41:42.000 224 21263.47 315.11 43007.29 47977.69 2019-08-12 12:41:43.000 224 21263.50 315.11 43007.25 47977.69 2019-08-12 12:41:44.000 224 21263.55 315.11 43007.25 47977.70 2019-08-12 12:41:45.000 224 21263.58 315.13 43007.24 47977.70 2019-08-12 12:41:46.000 224 21263.63 315.13 43007.24 47977.67 2019-08-12 12:41:47.000 224 21263.65 315.12 43007.22 47977.68 2019-08-12 12:41:48.000 224 21263.69 315.13 43007.22 47977.68 2019-08-12 12:41:49.000 224 21263.67 315.15 43007.20 47977.71 2019-08-12 12:41:50.000 224 21263.71 315.19 43007.18 47977.70 2019-08-12 12:41:51.000 224 21263.72 315.19 43007.17 47977.69 2019-08-12 12:41:52.000 224 21263.69 315.22 43007.15 47977.67 2019-08-12 12:41:53.000 224 21263.68 315.25 43007.12 47977.66 2019-08-12 12:41:54.000 224 21263.69 315.25 43007.10 47977.66 2019-08-12 12:41:55.000 224 21263.71 315.24 43007.14 47977.67 2019-08-12 12:41:56.000 224 21263.72 315.27 43007.15 47977.68 2019-08-12 12:41:57.000 224 21263.69 315.30 43007.16 47977.67 2019-08-12 12:41:58.000 224 21263.67 315.30 43007.14 47977.65 2019-08-12 12:41:59.000 224 21263.65 315.34 43007.10 47977.65 2019-08-12 12:42:00.000 224 21263.60 315.38 43007.11 47977.60 2019-08-12 12:42:01.000 224 21263.56 315.39 43007.10 47977.59 2019-08-12 12:42:02.000 224 21263.59 315.38 43007.11 47977.57 2019-08-12 12:42:03.000 224 21263.58 315.41 43007.13 47977.61 2019-08-12 12:42:04.000 224 21263.61 315.42 43007.11 47977.59 2019-08-12 12:42:05.000 224 21263.60 315.40 43007.11 47977.59 2019-08-12 12:42:06.000 224 21263.57 315.41 43007.13 47977.61 2019-08-12 12:42:07.000 224 21263.59 315.44 43007.11 47977.62 2019-08-12 12:42:08.000 224 21263.56 315.43 43007.15 47977.61 2019-08-12 12:42:09.000 224 21263.53 315.39 43007.15 47977.61 2019-08-12 12:42:10.000 224 21263.46 315.36 43007.15 47977.57 2019-08-12 12:42:11.000 224 21263.43 315.32 43007.16 47977.59 2019-08-12 12:42:12.000 224 21263.39 315.29 43007.17 47977.55 2019-08-12 12:42:13.000 224 21263.31 315.28 43007.16 47977.56 2019-08-12 12:42:14.000 224 21263.24 315.25 43007.19 47977.54 2019-08-12 12:42:15.000 224 21263.18 315.21 43007.19 47977.54 2019-08-12 12:42:16.000 224 21263.11 315.20 43007.23 47977.48 2019-08-12 12:42:17.000 224 21263.04 315.19 43007.26 47977.50 2019-08-12 12:42:18.000 224 21262.99 315.17 43007.25 47977.42 2019-08-12 12:42:19.000 224 21262.94 315.17 43007.23 47977.44 2019-08-12 12:42:20.000 224 21262.85 315.21 43007.22 47977.38 2019-08-12 12:42:21.000 224 21262.79 315.20 43007.22 47977.34 2019-08-12 12:42:22.000 224 21262.75 315.24 43007.22 47977.33 2019-08-12 12:42:23.000 224 21262.74 315.27 43007.23 47977.31 2019-08-12 12:42:24.000 224 21262.69 315.33 43007.22 47977.29 2019-08-12 12:42:25.000 224 21262.70 315.36 43007.20 47977.31 2019-08-12 12:42:26.000 224 21262.73 315.38 43007.20 47977.28 2019-08-12 12:42:27.000 224 21262.77 315.43 43007.20 47977.28 2019-08-12 12:42:28.000 224 21262.79 315.48 43007.20 47977.29 2019-08-12 12:42:29.000 224 21262.84 315.46 43007.19 47977.31 2019-08-12 12:42:30.000 224 21262.86 315.49 43007.21 47977.29 2019-08-12 12:42:31.000 224 21262.91 315.50 43007.23 47977.37 2019-08-12 12:42:32.000 224 21262.93 315.52 43007.22 47977.36 2019-08-12 12:42:33.000 224 21262.94 315.50 43007.22 47977.36 2019-08-12 12:42:34.000 224 21262.99 315.46 43007.22 47977.43 2019-08-12 12:42:35.000 224 21263.00 315.42 43007.25 47977.42 2019-08-12 12:42:36.000 224 21262.99 315.36 43007.32 47977.49 2019-08-12 12:42:37.000 224 21262.96 315.30 43007.38 47977.52 2019-08-12 12:42:38.000 224 21262.91 315.23 43007.42 47977.52 2019-08-12 12:42:39.000 224 21262.91 315.21 43007.49 47977.60 2019-08-12 12:42:40.000 224 21262.87 315.16 43007.52 47977.62 2019-08-12 12:42:41.000 224 21262.84 315.14 43007.56 47977.66 2019-08-12 12:42:42.000 224 21262.82 315.11 43007.57 47977.65 2019-08-12 12:42:43.000 224 21262.82 315.12 43007.58 47977.68 2019-08-12 12:42:44.000 224 21262.78 315.12 43007.57 47977.70 2019-08-12 12:42:45.000 224 21262.79 315.14 43007.64 47977.70 2019-08-12 12:42:46.000 224 21262.80 315.18 43007.61 47977.68 2019-08-12 12:42:47.000 224 21262.83 315.19 43007.59 47977.69 2019-08-12 12:42:48.000 224 21262.88 315.20 43007.57 47977.70 2019-08-12 12:42:49.000 224 21262.91 315.21 43007.60 47977.71 2019-08-12 12:42:50.000 224 21262.94 315.25 43007.63 47977.72 2019-08-12 12:42:51.000 224 21262.96 315.25 43007.65 47977.76 2019-08-12 12:42:52.000 224 21263.05 315.25 43007.66 47977.77 2019-08-12 12:42:53.000 224 21263.11 315.24 43007.65 47977.83 2019-08-12 12:42:54.000 224 21263.19 315.24 43007.64 47977.85 2019-08-12 12:42:55.000 224 21263.23 315.29 43007.65 47977.86 2019-08-12 12:42:56.000 224 21263.30 315.30 43007.66 47977.91 2019-08-12 12:42:57.000 224 21263.30 315.27 43007.67 47977.91 2019-08-12 12:42:58.000 224 21263.32 315.26 43007.67 47977.97 2019-08-12 12:42:59.000 224 21263.36 315.22 43007.67 47977.98 2019-08-12 12:43:00.000 224 21263.40 315.20 43007.71 47977.97 2019-08-12 12:43:01.000 224 21263.39 315.19 43007.72 47978.01 2019-08-12 12:43:02.000 224 21263.38 315.17 43007.72 47978.02 2019-08-12 12:43:03.000 224 21263.35 315.12 43007.73 47978.03 2019-08-12 12:43:04.000 224 21263.37 315.05 43007.75 47978.06 2019-08-12 12:43:05.000 224 21263.38 314.97 43007.77 47978.05 2019-08-12 12:43:06.000 224 21263.39 314.93 43007.75 47978.06 2019-08-12 12:43:07.000 224 21263.40 314.88 43007.78 47978.08 2019-08-12 12:43:08.000 224 21263.45 314.80 43007.82 47978.11 2019-08-12 12:43:09.000 224 21263.44 314.75 43007.83 47978.10 2019-08-12 12:43:10.000 224 21263.49 314.71 43007.84 47978.12 2019-08-12 12:43:11.000 224 21263.50 314.67 43007.81 47978.17 2019-08-12 12:43:12.000 224 21263.50 314.63 43007.82 47978.17 2019-08-12 12:43:13.000 224 21263.50 314.60 43007.82 47978.17 2019-08-12 12:43:14.000 224 21263.53 314.56 43007.85 47978.19 2019-08-12 12:43:15.000 224 21263.54 314.54 43007.84 47978.19 2019-08-12 12:43:16.000 224 21263.56 314.52 43007.85 47978.20 2019-08-12 12:43:17.000 224 21263.58 314.50 43007.85 47978.23 2019-08-12 12:43:18.000 224 21263.57 314.49 43007.87 47978.23 2019-08-12 12:43:19.000 224 21263.57 314.48 43007.90 47978.26 2019-08-12 12:43:20.000 224 21263.60 314.44 43007.91 47978.28 2019-08-12 12:43:21.000 224 21263.62 314.44 43007.91 47978.26 2019-08-12 12:43:22.000 224 21263.65 314.43 43007.93 47978.30 2019-08-12 12:43:23.000 224 21263.67 314.45 43007.93 47978.31 2019-08-12 12:43:24.000 224 21263.71 314.47 43007.92 47978.32 2019-08-12 12:43:25.000 224 21263.75 314.49 43007.93 47978.32 2019-08-12 12:43:26.000 224 21263.78 314.54 43007.90 47978.35 2019-08-12 12:43:27.000 224 21263.76 314.55 43007.89 47978.36 2019-08-12 12:43:28.000 224 21263.78 314.55 43007.93 47978.36 2019-08-12 12:43:29.000 224 21263.78 314.57 43007.94 47978.38 2019-08-12 12:43:30.000 224 21263.81 314.57 43007.90 47978.39 2019-08-12 12:43:31.000 224 21263.81 314.59 43007.91 47978.41 2019-08-12 12:43:32.000 224 21263.82 314.62 43007.93 47978.40 2019-08-12 12:43:33.000 224 21263.85 314.61 43007.92 47978.43 2019-08-12 12:43:34.000 224 21263.84 314.65 43007.92 47978.42 2019-08-12 12:43:35.000 224 21263.82 314.66 43007.94 47978.43 2019-08-12 12:43:36.000 224 21263.83 314.65 43007.95 47978.45 2019-08-12 12:43:37.000 224 21263.82 314.67 43007.95 47978.42 2019-08-12 12:43:38.000 224 21263.80 314.68 43007.98 47978.46 2019-08-12 12:43:39.000 224 21263.82 314.64 43008.02 47978.44 2019-08-12 12:43:40.000 224 21263.85 314.62 43007.98 47978.45 2019-08-12 12:43:41.000 224 21263.84 314.63 43008.02 47978.46 2019-08-12 12:43:42.000 224 21263.84 314.64 43008.02 47978.50 2019-08-12 12:43:43.000 224 21263.83 314.64 43008.03 47978.54 2019-08-12 12:43:44.000 224 21263.86 314.62 43008.03 47978.53 2019-08-12 12:43:45.000 224 21263.86 314.63 43008.09 47978.57 2019-08-12 12:43:46.000 224 21263.82 314.63 43008.14 47978.55 2019-08-12 12:43:47.000 224 21263.82 314.65 43008.16 47978.55 2019-08-12 12:43:48.000 224 21263.79 314.66 43008.14 47978.56 2019-08-12 12:43:49.000 224 21263.78 314.67 43008.18 47978.59 2019-08-12 12:43:50.000 224 21263.78 314.68 43008.18 47978.57 2019-08-12 12:43:51.000 224 21263.79 314.69 43008.21 47978.59 2019-08-12 12:43:52.000 224 21263.82 314.70 43008.22 47978.61 2019-08-12 12:43:53.000 224 21263.87 314.74 43008.25 47978.65 2019-08-12 12:43:54.000 224 21263.96 314.73 43008.27 47978.71 2019-08-12 12:43:55.000 224 21264.00 314.76 43008.28 47978.74 2019-08-12 12:43:56.000 224 21264.02 314.80 43008.27 47978.76 2019-08-12 12:43:57.000 224 21264.07 314.85 43008.28 47978.78 2019-08-12 12:43:58.000 224 21264.15 314.88 43008.29 47978.81 2019-08-12 12:43:59.000 224 21264.20 314.89 43008.32 47978.85 2019-08-12 12:44:00.000 224 21264.16 314.95 43008.27 47978.84 2019-08-12 12:44:01.000 224 21264.15 314.98 43008.28 47978.85 2019-08-12 12:44:02.000 224 21264.18 315.01 43008.28 47978.86 2019-08-12 12:44:03.000 224 21264.15 315.03 43008.26 47978.87 2019-08-12 12:44:04.000 224 21264.13 315.06 43008.25 47978.85 2019-08-12 12:44:05.000 224 21264.04 315.08 43008.24 47978.83 2019-08-12 12:44:06.000 224 21263.95 315.07 43008.24 47978.80 2019-08-12 12:44:07.000 224 21263.90 315.09 43008.24 47978.75 2019-08-12 12:44:08.000 224 21263.80 315.11 43008.23 47978.69 2019-08-12 12:44:09.000 224 21263.74 315.11 43008.23 47978.65 2019-08-12 12:44:10.000 224 21263.69 315.09 43008.21 47978.62 2019-08-12 12:44:11.000 224 21263.59 315.11 43008.21 47978.58 2019-08-12 12:44:12.000 224 21263.50 315.13 43008.19 47978.57 2019-08-12 12:44:13.000 224 21263.42 315.17 43008.16 47978.47 2019-08-12 12:44:14.000 224 21263.35 315.17 43008.19 47978.47 2019-08-12 12:44:15.000 224 21263.30 315.19 43008.16 47978.42 2019-08-12 12:44:16.000 224 21263.30 315.16 43008.16 47978.38 2019-08-12 12:44:17.000 224 21263.29 315.17 43008.15 47978.38 2019-08-12 12:44:18.000 224 21263.31 315.15 43008.16 47978.36 2019-08-12 12:44:19.000 224 21263.34 315.15 43008.18 47978.35 2019-08-12 12:44:20.000 224 21263.33 315.12 43008.14 47978.38 2019-08-12 12:44:21.000 224 21263.35 315.09 43008.14 47978.39 2019-08-12 12:44:22.000 224 21263.39 315.08 43008.19 47978.37 2019-08-12 12:44:23.000 224 21263.44 315.06 43008.18 47978.41 2019-08-12 12:44:24.000 224 21263.44 315.05 43008.19 47978.43 2019-08-12 12:44:25.000 224 21263.44 315.00 43008.22 47978.45 2019-08-12 12:44:26.000 224 21263.47 314.96 43008.21 47978.46 2019-08-12 12:44:27.000 224 21263.50 314.96 43008.18 47978.47 2019-08-12 12:44:28.000 224 21263.49 314.97 43008.13 47978.49 2019-08-12 12:44:29.000 224 21263.47 314.96 43008.17 47978.48 2019-08-12 12:44:30.000 224 21263.45 314.97 43008.17 47978.48 2019-08-12 12:44:31.000 224 21263.46 314.99 43008.14 47978.50 2019-08-12 12:44:32.000 224 21263.46 314.99 43008.15 47978.50 2019-08-12 12:44:33.000 224 21263.45 314.98 43008.14 47978.48 2019-08-12 12:44:34.000 224 21263.41 315.00 43008.13 47978.47 2019-08-12 12:44:35.000 224 21263.40 315.04 43008.11 47978.45 2019-08-12 12:44:36.000 224 21263.35 315.08 43008.14 47978.43 2019-08-12 12:44:37.000 224 21263.35 315.08 43008.15 47978.41 2019-08-12 12:44:38.000 224 21263.29 315.12 43008.14 47978.41 2019-08-12 12:44:39.000 224 21263.23 315.18 43008.11 47978.36 2019-08-12 12:44:40.000 224 21263.23 315.18 43008.11 47978.33 2019-08-12 12:44:41.000 224 21263.18 315.20 43008.11 47978.26 2019-08-12 12:44:42.000 224 21263.16 315.24 43008.06 47978.29 2019-08-12 12:44:43.000 224 21263.13 315.25 43008.06 47978.26 2019-08-12 12:44:44.000 224 21263.17 315.25 43008.03 47978.26 2019-08-12 12:44:45.000 224 21263.20 315.26 43008.01 47978.23 2019-08-12 12:44:46.000 224 21263.24 315.24 43008.00 47978.23 2019-08-12 12:44:47.000 224 21263.28 315.23 43008.02 47978.22 2019-08-12 12:44:48.000 224 21263.37 315.24 43008.00 47978.30 2019-08-12 12:44:49.000 224 21263.47 315.26 43008.01 47978.31 2019-08-12 12:44:50.000 224 21263.61 315.23 43008.02 47978.36 2019-08-12 12:44:51.000 224 21263.72 315.22 43008.01 47978.41 2019-08-12 12:44:52.000 224 21263.88 315.22 43008.00 47978.45 2019-08-12 12:44:53.000 224 21264.01 315.20 43008.03 47978.50 2019-08-12 12:44:54.000 224 21264.14 315.17 43007.99 47978.58 2019-08-12 12:44:55.000 224 21264.27 315.19 43008.00 47978.64 2019-08-12 12:44:56.000 224 21264.40 315.14 43008.01 47978.70 2019-08-12 12:44:57.000 224 21264.49 315.13 43007.98 47978.74 2019-08-12 12:44:58.000 224 21264.56 315.14 43007.92 47978.75 2019-08-12 12:44:59.000 224 21264.61 315.25 43007.87 47978.81 2019-08-12 12:45:00.000 224 21264.65 315.39 43007.75 47978.74 2019-08-12 12:45:01.000 224 21264.70 315.47 43007.64 47978.66 2019-08-12 12:45:02.000 224 21264.78 315.44 43007.54 47978.56 2019-08-12 12:45:03.000 224 21264.85 315.39 43007.48 47978.52 2019-08-12 12:45:04.000 224 21264.92 315.34 43007.41 47978.49 2019-08-12 12:45:05.000 224 21265.00 315.24 43007.43 47978.47 2019-08-12 12:45:06.000 224 21265.07 315.20 43007.41 47978.50 2019-08-12 12:45:07.000 224 21265.14 315.17 43007.38 47978.53 2019-08-12 12:45:08.000 224 21265.20 315.12 43007.38 47978.51 2019-08-12 12:45:09.000 224 21265.30 315.05 43007.35 47978.56 2019-08-12 12:45:10.000 224 21265.34 315.03 43007.33 47978.54 2019-08-12 12:45:11.000 224 21265.41 314.99 43007.30 47978.59 2019-08-12 12:45:12.000 224 21265.43 314.95 43007.28 47978.58 2019-08-12 12:45:13.000 224 21265.47 314.89 43007.33 47978.62 2019-08-12 12:45:14.000 224 21265.52 314.82 43007.35 47978.63 2019-08-12 12:45:15.000 224 21265.57 314.75 43007.34 47978.65 2019-08-12 12:45:16.000 224 21265.62 314.63 43007.33 47978.66 2019-08-12 12:45:17.000 224 21265.67 314.51 43007.41 47978.74 2019-08-12 12:45:18.000 224 21265.68 314.39 43007.47 47978.80 2019-08-12 12:45:19.000 224 21265.67 314.28 43007.54 47978.85 2019-08-12 12:45:20.000 224 21265.67 314.23 43007.59 47978.94 2019-08-12 12:45:21.000 224 21265.68 314.19 43007.62 47978.94 2019-08-12 12:45:22.000 224 21265.69 314.17 43007.63 47978.97 2019-08-12 12:45:23.000 224 21265.73 314.08 43007.69 47978.99 2019-08-12 12:45:24.000 224 21265.74 314.06 43007.70 47979.03 2019-08-12 12:45:25.000 224 21265.76 314.02 43007.70 47979.07 2019-08-12 12:45:26.000 224 21265.86 313.94 43007.72 47979.08 2019-08-12 12:45:27.000 224 21265.88 313.87 43007.75 47979.09 2019-08-12 12:45:28.000 224 21265.97 313.80 43007.74 47979.17 2019-08-12 12:45:29.000 224 21266.05 313.74 43007.75 47979.24 2019-08-12 12:45:30.000 224 21266.10 313.65 43007.81 47979.27 2019-08-12 12:45:31.000 224 21266.19 313.60 43007.85 47979.33 2019-08-12 12:45:32.000 224 21266.25 313.58 43007.90 47979.44 2019-08-12 12:45:33.000 224 21266.33 313.57 43007.96 47979.51 2019-08-12 12:45:34.000 224 21266.34 313.57 43007.99 47979.54 2019-08-12 12:45:35.000 224 21266.38 313.60 43008.01 47979.60 2019-08-12 12:45:36.000 224 21266.33 313.66 43007.99 47979.61 2019-08-12 12:45:37.000 224 21266.34 313.65 43007.99 47979.61 2019-08-12 12:45:38.000 224 21266.35 313.61 43008.00 47979.60 2019-08-12 12:45:39.000 224 21266.33 313.60 43008.00 47979.59 2019-08-12 12:45:40.000 224 21266.34 313.58 43008.02 47979.59 2019-08-12 12:45:41.000 224 21266.35 313.60 43008.02 47979.57 2019-08-12 12:45:42.000 224 21266.30 313.57 43008.02 47979.56 2019-08-12 12:45:43.000 224 21266.26 313.54 43008.02 47979.57 2019-08-12 12:45:44.000 224 21266.21 313.52 43008.03 47979.59 2019-08-12 12:45:45.000 224 21266.17 313.52 43008.03 47979.57 2019-08-12 12:45:46.000 224 21266.15 313.47 43008.08 47979.54 2019-08-12 12:45:47.000 224 21266.11 313.45 43008.04 47979.54 2019-08-12 12:45:48.000 224 21266.08 313.44 43008.04 47979.52 2019-08-12 12:45:49.000 224 21266.05 313.37 43008.07 47979.53 2019-08-12 12:45:50.000 224 21266.02 313.31 43008.06 47979.52 2019-08-12 12:45:51.000 224 21266.02 313.26 43008.06 47979.50 2019-08-12 12:45:52.000 224 21265.95 313.24 43008.07 47979.53 2019-08-12 12:45:53.000 224 21265.95 313.17 43008.11 47979.49 2019-08-12 12:45:54.000 224 21265.94 313.16 43008.14 47979.48 2019-08-12 12:45:55.000 224 21265.91 313.15 43008.14 47979.53 2019-08-12 12:45:56.000 224 21265.89 313.13 43008.13 47979.48 2019-08-12 12:45:57.000 224 21265.90 313.13 43008.14 47979.49 2019-08-12 12:45:58.000 224 21265.89 313.14 43008.11 47979.49 2019-08-12 12:45:59.000 224 21265.88 313.11 43008.15 47979.50 2019-08-12 12:46:00.000 224 21265.91 313.08 43008.17 47979.50 2019-08-12 12:46:01.000 224 21265.88 313.10 43008.16 47979.51 2019-08-12 12:46:02.000 224 21265.90 313.09 43008.16 47979.53 2019-08-12 12:46:03.000 224 21265.91 313.11 43008.19 47979.54 2019-08-12 12:46:04.000 224 21265.94 313.13 43008.17 47979.56 2019-08-12 12:46:05.000 224 21265.98 313.16 43008.17 47979.55 2019-08-12 12:46:06.000 224 21266.00 313.23 43008.17 47979.58 2019-08-12 12:46:07.000 224 21266.02 313.25 43008.20 47979.58 2019-08-12 12:46:08.000 224 21266.03 313.27 43008.17 47979.59 2019-08-12 12:46:09.000 224 21265.99 313.31 43008.17 47979.59 2019-08-12 12:46:10.000 224 21266.00 313.36 43008.15 47979.58 2019-08-12 12:46:11.000 224 21265.96 313.42 43008.13 47979.58 2019-08-12 12:46:12.000 224 21265.91 313.40 43008.14 47979.56 2019-08-12 12:46:13.000 224 21265.84 313.43 43008.12 47979.54 2019-08-12 12:46:14.000 224 21265.82 313.47 43008.14 47979.52 2019-08-12 12:46:15.000 224 21265.73 313.49 43008.15 47979.47 2019-08-12 12:46:16.000 224 21265.67 313.49 43008.17 47979.47 2019-08-12 12:46:17.000 224 21265.61 313.50 43008.17 47979.41 2019-08-12 12:46:18.000 224 21265.55 313.53 43008.13 47979.38 2019-08-12 12:46:19.000 224 21265.50 313.54 43008.14 47979.35 2019-08-12 12:46:20.000 224 21265.45 313.54 43008.13 47979.33 2019-08-12 12:46:21.000 224 21265.43 313.58 43008.11 47979.28 2019-08-12 12:46:22.000 224 21265.39 313.60 43008.12 47979.28 2019-08-12 12:46:23.000 224 21265.31 313.63 43008.08 47979.26 2019-08-12 12:46:24.000 224 21265.27 313.65 43008.08 47979.23 2019-08-12 12:46:25.000 224 21265.23 313.70 43008.07 47979.19 2019-08-12 12:46:26.000 224 21265.22 313.77 43008.09 47979.18 2019-08-12 12:46:27.000 224 21265.22 313.80 43008.11 47979.19 2019-08-12 12:46:28.000 224 21265.18 313.84 43008.11 47979.15 2019-08-12 12:46:29.000 224 21265.13 313.92 43008.11 47979.13 2019-08-12 12:46:30.000 224 21265.11 314.00 43008.11 47979.10 2019-08-12 12:46:31.000 224 21265.09 314.06 43008.06 47979.11 2019-08-12 12:46:32.000 224 21265.11 314.07 43008.05 47979.09 2019-08-12 12:46:33.000 224 21265.09 314.07 43008.06 47979.08 2019-08-12 12:46:34.000 224 21265.06 314.08 43008.04 47979.05 2019-08-12 12:46:35.000 224 21265.05 314.10 43008.08 47979.05 2019-08-12 12:46:36.000 224 21265.06 314.11 43008.04 47979.04 2019-08-12 12:46:37.000 224 21265.04 314.12 43008.01 47979.05 2019-08-12 12:46:38.000 224 21265.00 314.13 43008.04 47979.03 2019-08-12 12:46:39.000 224 21264.99 314.12 43008.01 47979.01 2019-08-12 12:46:40.000 224 21264.97 314.11 43008.01 47979.00 2019-08-12 12:46:41.000 224 21264.92 314.12 43008.03 47979.00 2019-08-12 12:46:42.000 224 21264.90 314.10 43008.02 47978.98 2019-08-12 12:46:43.000 224 21264.85 314.06 43008.03 47978.97 2019-08-12 12:46:44.000 224 21264.84 314.04 43008.04 47978.95 2019-08-12 12:46:45.000 224 21264.80 314.04 43008.07 47978.96 2019-08-12 12:46:46.000 224 21264.77 314.03 43008.10 47978.92 2019-08-12 12:46:47.000 224 21264.77 314.01 43008.08 47978.95 2019-08-12 12:46:48.000 224 21264.78 314.01 43008.09 47978.93 2019-08-12 12:46:49.000 224 21264.73 314.04 43008.06 47978.94 2019-08-12 12:46:50.000 224 21264.74 314.03 43008.10 47978.92 2019-08-12 12:46:51.000 224 21264.76 314.01 43008.12 47978.96 2019-08-12 12:46:52.000 224 21264.76 314.00 43008.12 47978.95 2019-08-12 12:46:53.000 224 21264.75 314.01 43008.13 47978.94 2019-08-12 12:46:54.000 224 21264.78 313.99 43008.11 47978.95 2019-08-12 12:46:55.000 224 21264.79 313.96 43008.14 47978.99 2019-08-12 12:46:56.000 224 21264.80 313.98 43008.11 47979.00 2019-08-12 12:46:57.000 224 21264.85 313.96 43008.15 47979.05 2019-08-12 12:46:58.000 224 21264.91 313.94 43008.18 47979.08 2019-08-12 12:46:59.000 224 21264.93 313.93 43008.18 47979.11 2019-08-12 12:47:00.000 224 21265.00 313.95 43008.21 47979.13 2019-08-12 12:47:01.000 224 21265.08 313.94 43008.21 47979.20 2019-08-12 12:47:02.000 224 21265.08 313.94 43008.27 47979.22 2019-08-12 12:47:03.000 224 21265.10 313.93 43008.26 47979.25 2019-08-12 12:47:04.000 224 21265.12 313.95 43008.28 47979.26 2019-08-12 12:47:05.000 224 21265.13 313.96 43008.28 47979.32 2019-08-12 12:47:06.000 224 21265.17 313.95 43008.32 47979.33 2019-08-12 12:47:07.000 224 21265.14 313.96 43008.34 47979.33 2019-08-12 12:47:08.000 224 21265.18 314.00 43008.37 47979.34 2019-08-12 12:47:09.000 224 21265.17 314.00 43008.34 47979.35 2019-08-12 12:47:10.000 224 21265.15 314.04 43008.36 47979.36 2019-08-12 12:47:11.000 224 21265.16 314.03 43008.36 47979.39 2019-08-12 12:47:12.000 224 21265.18 313.93 43008.36 47979.39 2019-08-12 12:47:13.000 224 21265.18 313.91 43008.36 47979.41 2019-08-12 12:47:14.000 224 21265.19 313.89 43008.37 47979.41 2019-08-12 12:47:15.000 224 21265.19 313.84 43008.40 47979.43 2019-08-12 12:47:16.000 224 21265.17 313.80 43008.45 47979.46 2019-08-12 12:47:17.000 224 21265.23 313.75 43008.45 47979.49 2019-08-12 12:47:18.000 224 21265.23 313.73 43008.45 47979.47 2019-08-12 12:47:19.000 224 21265.26 313.70 43008.47 47979.54 2019-08-12 12:47:20.000 224 21265.29 313.66 43008.47 47979.53 2019-08-12 12:47:21.000 224 21265.31 313.66 43008.50 47979.57 2019-08-12 12:47:22.000 224 21265.34 313.67 43008.52 47979.56 2019-08-12 12:47:23.000 224 21265.33 313.68 43008.53 47979.60 2019-08-12 12:47:24.000 224 21265.30 313.70 43008.53 47979.62 2019-08-12 12:47:25.000 224 21265.32 313.70 43008.54 47979.61 2019-08-12 12:47:26.000 224 21265.34 313.69 43008.55 47979.62 2019-08-12 12:47:27.000 224 21265.34 313.71 43008.54 47979.65 2019-08-12 12:47:28.000 224 21265.32 313.73 43008.54 47979.63 2019-08-12 12:47:29.000 224 21265.32 313.69 43008.53 47979.64 2019-08-12 12:47:30.000 224 21265.37 313.66 43008.53 47979.63 2019-08-12 12:47:31.000 224 21265.40 313.68 43008.54 47979.69 2019-08-12 12:47:32.000 224 21265.46 313.70 43008.55 47979.71 2019-08-12 12:47:33.000 224 21265.58 313.70 43008.54 47979.74 2019-08-12 12:47:34.000 224 21265.66 313.70 43008.57 47979.76 2019-08-12 12:47:35.000 224 21265.72 313.74 43008.60 47979.81 2019-08-12 12:47:36.000 224 21265.86 313.75 43008.61 47979.88 2019-08-12 12:47:37.000 224 21266.00 313.73 43008.60 47979.89 2019-08-12 12:47:38.000 224 21266.09 313.74 43008.58 47979.94 2019-08-12 12:47:39.000 224 21266.21 313.74 43008.57 47980.02 2019-08-12 12:47:40.000 224 21266.32 313.74 43008.58 47980.05 2019-08-12 12:47:41.000 224 21266.46 313.73 43008.56 47980.13 2019-08-12 12:47:42.000 224 21266.56 313.77 43008.59 47980.17 2019-08-12 12:47:43.000 224 21266.65 313.79 43008.60 47980.22 2019-08-12 12:47:44.000 224 21266.74 313.76 43008.61 47980.26 2019-08-12 12:47:45.000 224 21266.80 313.78 43008.58 47980.30 2019-08-12 12:47:46.000 224 21266.85 313.75 43008.61 47980.34 2019-08-12 12:47:47.000 224 21266.87 313.74 43008.57 47980.39 2019-08-12 12:47:48.000 224 21266.94 313.76 43008.58 47980.38 2019-08-12 12:47:49.000 224 21266.98 313.74 43008.62 47980.38 2019-08-12 12:47:50.000 224 21266.98 313.73 43008.60 47980.39 2019-08-12 12:47:51.000 224 21266.93 313.75 43008.57 47980.41 2019-08-12 12:47:52.000 224 21266.86 313.83 43008.55 47980.35 2019-08-12 12:47:53.000 224 21266.77 313.86 43008.50 47980.31 2019-08-12 12:47:54.000 224 21266.74 313.86 43008.43 47980.24 2019-08-12 12:47:55.000 224 21266.74 313.83 43008.44 47980.20 2019-08-12 12:47:56.000 224 21266.71 313.80 43008.44 47980.18 2019-08-12 12:47:57.000 224 21266.68 313.78 43008.40 47980.15 2019-08-12 12:47:58.000 224 21266.63 313.76 43008.39 47980.08 2019-08-12 12:47:59.000 224 21266.63 313.77 43008.40 47980.08 2019-08-12 12:48:00.000 224 21266.58 313.77 43008.39 47980.05 2019-08-12 12:48:01.000 224 21266.58 313.79 43008.37 47980.05 2019-08-12 12:48:02.000 224 21266.56 313.80 43008.35 47980.02 2019-08-12 12:48:03.000 224 21266.55 313.85 43008.33 47980.01 2019-08-12 12:48:04.000 224 21266.58 313.89 43008.31 47980.00 2019-08-12 12:48:05.000 224 21266.59 313.92 43008.31 47980.01 2019-08-12 12:48:06.000 224 21266.59 313.96 43008.30 47979.99 2019-08-12 12:48:07.000 224 21266.68 313.96 43008.28 47979.99 2019-08-12 12:48:08.000 224 21266.74 313.96 43008.27 47980.01 2019-08-12 12:48:09.000 224 21266.77 313.99 43008.29 47980.03 2019-08-12 12:48:10.000 224 21266.80 314.01 43008.28 47980.05 2019-08-12 12:48:11.000 224 21266.84 313.98 43008.29 47980.09 2019-08-12 12:48:12.000 224 21266.88 313.99 43008.32 47980.10 2019-08-12 12:48:13.000 224 21266.88 313.95 43008.31 47980.15 2019-08-12 12:48:14.000 224 21266.90 313.92 43008.33 47980.14 2019-08-12 12:48:15.000 224 21266.87 313.90 43008.33 47980.18 2019-08-12 12:48:16.000 224 21266.87 313.86 43008.35 47980.12 2019-08-12 12:48:17.000 224 21266.84 313.83 43008.35 47980.17 2019-08-12 12:48:18.000 224 21266.80 313.82 43008.35 47980.16 2019-08-12 12:48:19.000 224 21266.79 313.77 43008.39 47980.14 2019-08-12 12:48:20.000 224 21266.76 313.71 43008.42 47980.15 2019-08-12 12:48:21.000 224 21266.66 313.69 43008.44 47980.14 2019-08-12 12:48:22.000 224 21266.65 313.69 43008.43 47980.11 2019-08-12 12:48:23.000 224 21266.61 313.68 43008.44 47980.11 2019-08-12 12:48:24.000 224 21266.56 313.72 43008.42 47980.06 2019-08-12 12:48:25.000 224 21266.52 313.69 43008.37 47980.06 2019-08-12 12:48:26.000 224 21266.48 313.70 43008.37 47980.02 2019-08-12 12:48:27.000 224 21266.48 313.69 43008.37 47980.03 2019-08-12 12:48:28.000 224 21266.47 313.69 43008.36 47980.00 2019-08-12 12:48:29.000 224 21266.48 313.68 43008.37 47980.01 2019-08-12 12:48:30.000 224 21266.51 313.64 43008.39 47979.98 2019-08-12 12:48:31.000 224 21266.50 313.67 43008.39 47979.99 2019-08-12 12:48:32.000 224 21266.54 313.68 43008.38 47980.01 2019-08-12 12:48:33.000 224 21266.59 313.67 43008.36 47980.03 2019-08-12 12:48:34.000 224 21266.64 313.65 43008.36 47980.03 2019-08-12 12:48:35.000 224 21266.72 313.67 43008.34 47980.07 2019-08-12 12:48:36.000 224 21266.79 313.66 43008.35 47980.10 2019-08-12 12:48:37.000 224 21266.82 313.64 43008.35 47980.13 2019-08-12 12:48:38.000 224 21266.87 313.66 43008.36 47980.14 2019-08-12 12:48:39.000 224 21266.91 313.67 43008.42 47980.21 2019-08-12 12:48:40.000 224 21266.93 313.82 43008.39 47980.20 2019-08-12 12:48:41.000 224 21266.95 314.00 43008.29 47980.21 2019-08-12 12:48:42.000 224 21266.99 314.12 43008.17 47980.14 2019-08-12 12:48:43.000 224 21267.08 314.18 43008.06 47980.04 2019-08-12 12:48:44.000 224 21267.15 314.21 43008.02 47980.01 2019-08-12 12:48:45.000 224 21267.24 314.20 43008.00 47979.97 2019-08-12 12:48:46.000 224 21267.30 314.17 43007.96 47979.96 2019-08-12 12:48:47.000 224 21267.35 314.16 43007.94 47979.99 2019-08-12 12:48:48.000 224 21267.43 314.16 43007.93 47979.98 2019-08-12 12:48:49.000 224 21267.44 314.16 43007.93 47980.01 2019-08-12 12:48:50.000 224 21267.45 314.14 43007.95 47980.00 2019-08-12 12:48:51.000 224 21267.46 314.15 43007.91 47980.01 2019-08-12 12:48:52.000 224 21267.42 314.13 43007.92 47980.01 2019-08-12 12:48:53.000 224 21267.38 314.13 43007.91 47980.00 2019-08-12 12:48:54.000 224 21267.37 314.12 43007.88 47979.98 2019-08-12 12:48:55.000 224 21267.33 314.08 43007.89 47979.97 2019-08-12 12:48:56.000 224 21267.31 314.08 43007.94 47979.96 2019-08-12 12:48:57.000 224 21267.26 314.07 43007.95 47979.96 2019-08-12 12:48:58.000 224 21267.21 314.01 43007.91 47979.94 2019-08-12 12:48:59.000 224 21267.17 313.96 43007.91 47979.92 2019-08-12 12:49:00.000 224 21267.18 313.93 43007.92 47979.92 2019-08-12 12:49:01.000 224 21267.19 313.83 43007.99 47979.92 2019-08-12 12:49:02.000 224 21267.17 313.80 43007.99 47979.93 2019-08-12 12:49:03.000 224 21267.21 313.73 43008.01 47979.98 2019-08-12 12:49:04.000 224 21267.21 313.70 43008.02 47979.99 2019-08-12 12:49:05.000 224 21267.17 313.66 43008.04 47980.00 2019-08-12 12:49:06.000 224 21267.22 313.65 43008.10 47980.04 2019-08-12 12:49:07.000 224 21267.25 313.61 43008.10 47980.08 2019-08-12 12:49:08.000 224 21267.29 313.54 43008.09 47980.08 2019-08-12 12:49:09.000 224 21267.32 313.55 43008.11 47980.11 2019-08-12 12:49:10.000 224 21267.30 313.56 43008.11 47980.16 2019-08-12 12:49:11.000 224 21267.31 313.56 43008.15 47980.16 2019-08-12 12:49:12.000 224 21267.37 313.53 43008.18 47980.18 2019-08-12 12:49:13.000 224 21267.38 313.46 43008.21 47980.23 2019-08-12 12:49:14.000 224 21267.43 313.36 43008.26 47980.27 2019-08-12 12:49:15.000 224 21267.46 313.29 43008.37 47980.35 2019-08-12 12:49:16.000 224 21267.51 313.28 43008.42 47980.41 2019-08-12 12:49:17.000 224 21267.54 313.30 43008.46 47980.49 2019-08-12 12:49:18.000 224 21267.54 313.31 43008.50 47980.55 2019-08-12 12:49:19.000 224 21267.48 313.44 43008.52 47980.57 2019-08-12 12:49:20.000 224 21267.44 313.61 43008.42 47980.54 2019-08-12 12:49:21.000 224 21267.45 313.68 43008.33 47980.46 2019-08-12 12:49:22.000 224 21267.43 313.71 43008.25 47980.38 2019-08-12 12:49:23.000 224 21267.46 313.71 43008.20 47980.33 2019-08-12 12:49:24.000 224 21267.48 313.67 43008.19 47980.29 2019-08-12 12:49:25.000 224 21267.52 313.64 43008.16 47980.26 2019-08-12 12:49:26.000 224 21267.53 313.60 43008.14 47980.28 2019-08-12 12:49:27.000 224 21267.60 313.56 43008.18 47980.28 2019-08-12 12:49:28.000 224 21267.62 313.53 43008.15 47980.29 2019-08-12 12:49:29.000 224 21267.66 313.51 43008.14 47980.30 2019-08-12 12:49:30.000 224 21267.70 313.51 43008.14 47980.31 2019-08-12 12:49:31.000 224 21267.72 313.48 43008.15 47980.36 2019-08-12 12:49:32.000 224 21267.74 313.38 43008.12 47980.33 2019-08-12 12:49:33.000 224 21267.75 313.33 43008.18 47980.35 2019-08-12 12:49:34.000 224 21267.80 313.29 43008.16 47980.37 2019-08-12 12:49:35.000 224 21267.84 313.21 43008.21 47980.44 2019-08-12 12:49:36.000 224 21267.84 313.12 43008.25 47980.43 2019-08-12 12:49:37.000 224 21267.82 313.06 43008.25 47980.48 2019-08-12 12:49:38.000 224 21267.82 312.99 43008.28 47980.49 2019-08-12 12:49:39.000 224 21267.82 312.85 43008.36 47980.54 2019-08-12 12:49:40.000 224 21267.87 312.74 43008.44 47980.60 2019-08-12 12:49:41.000 224 21267.88 312.72 43008.45 47980.69 2019-08-12 12:49:42.000 224 21267.89 312.72 43008.50 47980.72 2019-08-12 12:49:43.000 224 21267.97 312.69 43008.52 47980.75 2019-08-12 12:49:44.000 224 21268.01 312.62 43008.52 47980.78 2019-08-12 12:49:45.000 224 21268.09 312.58 43008.56 47980.81 2019-08-12 12:49:46.000 224 21268.14 312.54 43008.59 47980.88 2019-08-12 12:49:47.000 224 21268.17 312.52 43008.60 47980.92 2019-08-12 12:49:48.000 224 21268.22 312.48 43008.63 47981.00 2019-08-12 12:49:49.000 224 21268.30 312.42 43008.65 47981.05 2019-08-12 12:49:50.000 224 21268.37 312.37 43008.71 47981.06 2019-08-12 12:49:51.000 224 21268.39 312.32 43008.68 47981.10 2019-08-12 12:49:52.000 224 21268.45 312.25 43008.69 47981.15 2019-08-12 12:49:53.000 224 21268.48 312.20 43008.70 47981.18 2019-08-12 12:49:54.000 224 21268.52 312.15 43008.73 47981.20 2019-08-12 12:49:55.000 224 21268.53 312.09 43008.76 47981.24 2019-08-12 12:49:56.000 224 21268.57 312.05 43008.79 47981.25 2019-08-12 12:49:57.000 224 21268.63 311.95 43008.77 47981.27 2019-08-12 12:49:58.000 224 21268.66 311.88 43008.78 47981.30 2019-08-12 12:49:59.000 224 21268.71 311.79 43008.82 47981.39 2019-08-12 12:50:00.000 224 21268.74 311.76 43008.84 47981.39 2019-08-12 12:50:01.000 224 21268.78 311.68 43008.88 47981.44 2019-08-12 12:50:02.000 224 21268.82 311.62 43008.90 47981.49 2019-08-12 12:50:03.000 224 21268.90 311.54 43008.93 47981.51 2019-08-12 12:50:04.000 224 21268.98 311.51 43008.95 47981.58 2019-08-12 12:50:05.000 224 21269.09 311.50 43009.00 47981.65 2019-08-12 12:50:06.000 224 21269.20 311.45 43009.01 47981.70 2019-08-12 12:50:07.000 224 21269.31 311.41 43009.02 47981.78 2019-08-12 12:50:08.000 224 21269.42 311.39 43009.02 47981.83 2019-08-12 12:50:09.000 224 21269.54 311.38 43009.04 47981.93 2019-08-12 12:50:10.000 224 21269.60 311.38 43009.08 47981.98 2019-08-12 12:50:11.000 224 21269.63 311.39 43009.11 47982.02 2019-08-12 12:50:12.000 224 21269.70 311.38 43009.11 47982.06 2019-08-12 12:50:13.000 224 21269.75 311.35 43009.11 47982.08 2019-08-12 12:50:14.000 224 21269.78 311.32 43009.11 47982.11 2019-08-12 12:50:15.000 224 21269.77 311.20 43009.11 47982.15 2019-08-12 12:50:16.000 224 21269.78 311.10 43009.13 47982.16 2019-08-12 12:50:17.000 224 21269.73 311.02 43009.12 47982.15 2019-08-12 12:50:18.000 224 21269.73 310.89 43009.13 47982.16 2019-08-12 12:50:19.000 224 21269.76 310.82 43009.12 47982.14 2019-08-12 12:50:20.000 224 21269.74 310.78 43009.12 47982.14 2019-08-12 12:50:21.000 224 21269.73 310.71 43009.11 47982.15 2019-08-12 12:50:22.000 224 21269.65 310.67 43009.12 47982.10 2019-08-12 12:50:23.000 224 21269.62 310.60 43009.11 47982.10 2019-08-12 12:50:24.000 224 21269.63 310.51 43009.18 47982.09 2019-08-12 12:50:25.000 224 21269.63 310.48 43009.17 47982.08 2019-08-12 12:50:26.000 224 21269.62 310.43 43009.17 47982.09 2019-08-12 12:50:27.000 224 21269.61 310.40 43009.20 47982.10 2019-08-12 12:50:28.000 224 21269.60 310.40 43009.23 47982.10 2019-08-12 12:50:29.000 224 21269.59 310.38 43009.20 47982.11 2019-08-12 12:50:30.000 224 21269.58 310.36 43009.20 47982.12 2019-08-12 12:50:31.000 224 21269.58 310.40 43009.22 47982.16 2019-08-12 12:50:32.000 224 21269.60 310.37 43009.21 47982.12 2019-08-12 12:50:33.000 224 21269.60 310.37 43009.22 47982.14 2019-08-12 12:50:34.000 224 21269.65 310.37 43009.24 47982.16 2019-08-12 12:50:35.000 224 21269.66 310.37 43009.23 47982.19 2019-08-12 12:50:36.000 224 21269.68 310.35 43009.25 47982.20 2019-08-12 12:50:37.000 224 21269.68 310.34 43009.28 47982.22 2019-08-12 12:50:38.000 224 21269.71 310.34 43009.28 47982.25 2019-08-12 12:50:39.000 224 21269.72 310.33 43009.33 47982.23 2019-08-12 12:50:40.000 224 21269.76 310.29 43009.36 47982.27 2019-08-12 12:50:41.000 224 21269.78 310.26 43009.34 47982.27 2019-08-12 12:50:42.000 224 21269.77 310.23 43009.38 47982.34 2019-08-12 12:50:43.000 224 21269.80 310.22 43009.40 47982.34 2019-08-12 12:50:44.000 224 21269.78 310.18 43009.40 47982.36 2019-08-12 12:50:45.000 224 21269.79 310.14 43009.45 47982.39 2019-08-12 12:50:46.000 224 21269.76 310.11 43009.45 47982.42 2019-08-12 12:50:47.000 224 21269.73 310.07 43009.50 47982.40 2019-08-12 12:50:48.000 224 21269.69 310.08 43009.49 47982.43 2019-08-12 12:50:49.000 224 21269.66 310.08 43009.49 47982.40 2019-08-12 12:50:50.000 224 21269.60 310.08 43009.52 47982.41 2019-08-12 12:50:51.000 224 21269.56 310.10 43009.48 47982.35 2019-08-12 12:50:52.000 224 21269.47 310.10 43009.48 47982.32 2019-08-12 12:50:53.000 224 21269.39 310.16 43009.52 47982.30 2019-08-12 12:50:54.000 224 21269.29 310.20 43009.54 47982.26 2019-08-12 12:50:55.000 224 21269.15 310.23 43009.52 47982.22 2019-08-12 12:50:56.000 224 21269.08 310.27 43009.51 47982.15 2019-08-12 12:50:57.000 224 21268.95 310.30 43009.47 47982.12 2019-08-12 12:50:58.000 224 21268.85 310.33 43009.48 47982.07 2019-08-12 12:50:59.000 224 21268.74 310.38 43009.46 47982.02 2019-08-12 12:51:00.000 224 21268.61 310.46 43009.46 47981.95 2019-08-12 12:51:01.000 224 21268.52 310.50 43009.46 47981.87 2019-08-12 12:51:02.000 224 21268.43 310.54 43009.45 47981.83 2019-08-12 12:51:03.000 224 21268.30 310.60 43009.44 47981.77 2019-08-12 12:51:04.000 224 21268.16 310.63 43009.47 47981.74 2019-08-12 12:51:05.000 224 21268.05 310.68 43009.41 47981.66 2019-08-12 12:51:06.000 224 21267.96 310.70 43009.40 47981.61 2019-08-12 12:51:07.000 224 21267.84 310.75 43009.41 47981.56 2019-08-12 12:51:08.000 224 21267.75 310.80 43009.43 47981.50 2019-08-12 12:51:09.000 224 21267.60 310.85 43009.42 47981.48 2019-08-12 12:51:10.000 224 21267.54 310.87 43009.42 47981.40 2019-08-12 12:51:11.000 224 21267.43 310.89 43009.39 47981.34 2019-08-12 12:51:12.000 224 21267.33 310.92 43009.40 47981.33 2019-08-12 12:51:13.000 224 21267.21 310.94 43009.41 47981.26 2019-08-12 12:51:14.000 224 21267.10 310.96 43009.43 47981.23 2019-08-12 12:51:15.000 224 21267.01 310.98 43009.43 47981.18 2019-08-12 12:51:16.000 224 21266.91 310.97 43009.44 47981.18 2019-08-12 12:51:17.000 224 21266.77 310.99 43009.45 47981.13 2019-08-12 12:51:18.000 224 21266.68 311.00 43009.46 47981.08 2019-08-12 12:51:19.000 224 21266.60 311.04 43009.48 47981.05 2019-08-12 12:51:20.000 224 21266.55 311.06 43009.47 47981.03 2019-08-12 12:51:21.000 224 21266.44 311.08 43009.46 47980.94 2019-08-12 12:51:22.000 224 21266.42 311.11 43009.48 47980.96 2019-08-12 12:51:23.000 224 21266.38 311.13 43009.46 47980.92 2019-08-12 12:51:24.000 224 21266.32 311.15 43009.46 47980.90 2019-08-12 12:51:25.000 224 21266.31 311.14 43009.46 47980.85 2019-08-12 12:51:26.000 224 21266.26 311.18 43009.46 47980.87 2019-08-12 12:51:27.000 224 21266.22 311.22 43009.48 47980.84 2019-08-12 12:51:28.000 224 21266.22 311.26 43009.48 47980.84 2019-08-12 12:51:29.000 224 21266.16 311.24 43009.45 47980.83 2019-08-12 12:51:30.000 224 21266.13 311.26 43009.44 47980.80 2019-08-12 12:51:31.000 224 21266.16 311.29 43009.46 47980.82 2019-08-12 12:51:32.000 224 21266.09 311.28 43009.43 47980.78 2019-08-12 12:51:33.000 224 21266.02 311.29 43009.44 47980.77 2019-08-12 12:51:34.000 224 21265.99 311.31 43009.47 47980.76 2019-08-12 12:51:35.000 224 21265.96 311.31 43009.45 47980.75 2019-08-12 12:51:36.000 224 21265.92 311.36 43009.49 47980.75 2019-08-12 12:51:37.000 224 21265.88 311.43 43009.50 47980.72 2019-08-12 12:51:38.000 224 21265.78 311.50 43009.49 47980.70 2019-08-12 12:51:39.000 224 21265.68 311.56 43009.51 47980.68 2019-08-12 12:51:40.000 224 21265.63 311.59 43009.47 47980.66 2019-08-12 12:51:41.000 224 21265.59 311.69 43009.46 47980.56 2019-08-12 12:51:42.000 224 21265.53 311.79 43009.46 47980.56 2019-08-12 12:51:43.000 224 21265.50 311.85 43009.43 47980.54 2019-08-12 12:51:44.000 224 21265.43 311.97 43009.43 47980.49 2019-08-12 12:51:45.000 224 21265.36 312.18 43009.34 47980.42 2019-08-12 12:51:46.000 224 21265.33 312.40 43009.22 47980.34 2019-08-12 12:51:47.000 224 21265.25 312.59 43009.08 47980.21 2019-08-12 12:51:48.000 224 21265.24 312.70 43008.97 47980.10 2019-08-12 12:51:49.000 224 21265.21 312.77 43008.92 47979.97 2019-08-12 12:51:50.000 224 21265.19 312.81 43008.85 47979.95 2019-08-12 12:51:51.000 224 21265.17 312.86 43008.82 47979.84 2019-08-12 12:51:52.000 224 21265.12 312.94 43008.79 47979.83 2019-08-12 12:51:53.000 224 21265.08 312.98 43008.82 47979.78 2019-08-12 12:51:54.000 224 21265.07 312.96 43008.80 47979.74 2019-08-12 12:51:55.000 224 21265.05 312.98 43008.76 47979.71 2019-08-12 12:51:56.000 224 21265.00 312.99 43008.77 47979.70 2019-08-12 12:51:57.000 224 21264.94 313.02 43008.75 47979.66 2019-08-12 12:51:58.000 224 21264.88 313.04 43008.72 47979.64 2019-08-12 12:51:59.000 224 21264.83 313.09 43008.71 47979.59 2019-08-12 12:52:00.000 224 21264.77 313.13 43008.70 47979.57 2019-08-12 12:52:01.000 224 21264.70 313.11 43008.70 47979.54 2019-08-12 12:52:02.000 224 21264.66 313.13 43008.68 47979.51 2019-08-12 12:52:03.000 224 21264.58 313.13 43008.68 47979.46 2019-08-12 12:52:04.000 224 21264.54 313.15 43008.69 47979.44 2019-08-12 12:52:05.000 224 21264.53 313.14 43008.69 47979.42 2019-08-12 12:52:06.000 224 21264.52 313.16 43008.68 47979.40 2019-08-12 12:52:07.000 224 21264.49 313.14 43008.67 47979.40 2019-08-12 12:52:08.000 224 21264.47 313.16 43008.68 47979.37 2019-08-12 12:52:09.000 224 21264.46 313.19 43008.68 47979.40 2019-08-12 12:52:10.000 224 21264.45 313.17 43008.68 47979.36 2019-08-12 12:52:11.000 224 21264.43 313.20 43008.67 47979.36 2019-08-12 12:52:12.000 224 21264.44 313.25 43008.67 47979.36 2019-08-12 12:52:13.000 224 21264.46 313.22 43008.65 47979.36 2019-08-12 12:52:14.000 224 21264.47 313.20 43008.65 47979.36 2019-08-12 12:52:15.000 224 21264.45 313.16 43008.65 47979.31 2019-08-12 12:52:16.000 224 21264.46 313.04 43008.68 47979.32 2019-08-12 12:52:17.000 224 21264.44 312.99 43008.74 47979.36 2019-08-12 12:52:18.000 224 21264.42 313.03 43008.71 47979.38 2019-08-12 12:52:19.000 224 21264.40 313.11 43008.69 47979.36 2019-08-12 12:52:20.000 224 21264.40 313.10 43008.65 47979.38 2019-08-12 12:52:21.000 224 21264.39 313.08 43008.65 47979.31 2019-08-12 12:52:22.000 224 21264.36 313.06 43008.61 47979.30 2019-08-12 12:52:23.000 224 21264.34 313.03 43008.60 47979.27 2019-08-12 12:52:24.000 224 21264.32 313.01 43008.58 47979.25 2019-08-12 12:52:25.000 224 21264.31 312.99 43008.62 47979.24 2019-08-12 12:52:26.000 224 21264.30 312.96 43008.63 47979.25 2019-08-12 12:52:27.000 224 21264.31 312.95 43008.63 47979.24 2019-08-12 12:52:28.000 224 21264.30 312.92 43008.63 47979.25 2019-08-12 12:52:29.000 224 21264.26 312.92 43008.62 47979.23 2019-08-12 12:52:30.000 224 21264.22 312.95 43008.66 47979.25 2019-08-12 12:52:31.000 224 21264.20 312.98 43008.68 47979.23 2019-08-12 12:52:32.000 224 21264.16 313.02 43008.64 47979.23 2019-08-12 12:52:33.000 224 21264.11 313.02 43008.65 47979.21 2019-08-12 12:52:34.000 224 21264.07 313.03 43008.62 47979.20 2019-08-12 12:52:35.000 224 21264.03 313.03 43008.62 47979.17 2019-08-12 12:52:36.000 224 21264.02 313.05 43008.64 47979.17 2019-08-12 12:52:37.000 224 21263.98 313.07 43008.65 47979.15 2019-08-12 12:52:38.000 224 21263.95 313.08 43008.66 47979.14 2019-08-12 12:52:39.000 224 21263.92 313.07 43008.67 47979.15 2019-08-12 12:52:40.000 224 21263.91 313.02 43008.72 47979.16 2019-08-12 12:52:41.000 224 21263.95 312.95 43008.77 47979.19 2019-08-12 12:52:42.000 224 21263.96 312.87 43008.83 47979.26 2019-08-12 12:52:43.000 224 21263.99 312.80 43008.90 47979.30 2019-08-12 12:52:44.000 224 21263.97 312.80 43008.92 47979.35 2019-08-12 12:52:45.000 224 21264.00 312.78 43008.96 47979.40 2019-08-12 12:52:46.000 224 21264.00 312.76 43009.03 47979.47 2019-08-12 12:52:47.000 224 21263.99 312.78 43009.08 47979.46 2019-08-12 12:52:48.000 224 21263.99 312.80 43009.08 47979.51 2019-08-12 12:52:49.000 224 21263.97 312.82 43009.05 47979.50 2019-08-12 12:52:50.000 224 21263.96 312.85 43009.08 47979.53 2019-08-12 12:52:51.000 224 21263.97 312.84 43009.12 47979.54 2019-08-12 12:52:52.000 224 21263.97 312.88 43009.11 47979.54 2019-08-12 12:52:53.000 224 21263.96 312.95 43009.10 47979.54 2019-08-12 12:52:54.000 224 21263.93 313.07 43009.12 47979.55 2019-08-12 12:52:55.000 224 21263.95 313.10 43009.12 47979.55 2019-08-12 12:52:56.000 224 21263.98 313.13 43009.10 47979.56 2019-08-12 12:52:57.000 224 21263.98 313.19 43009.10 47979.52 2019-08-12 12:52:58.000 224 21264.01 313.22 43009.11 47979.56 2019-08-12 12:52:59.000 224 21264.02 313.28 43009.11 47979.56 2019-08-12 12:53:00.000 224 21264.05 313.33 43009.10 47979.59 2019-08-12 12:53:01.000 224 21264.05 313.37 43009.09 47979.59 2019-08-12 12:53:02.000 224 21264.08 313.43 43009.10 47979.59 2019-08-12 12:53:03.000 224 21264.10 313.47 43009.07 47979.60 2019-08-12 12:53:04.000 224 21264.10 313.47 43009.11 47979.59 2019-08-12 12:53:05.000 224 21264.11 313.54 43009.11 47979.56 2019-08-12 12:53:06.000 224 21264.13 313.57 43009.08 47979.58 2019-08-12 12:53:07.000 224 21264.19 313.61 43009.06 47979.59 2019-08-12 12:53:08.000 224 21264.20 313.63 43009.03 47979.60 2019-08-12 12:53:09.000 224 21264.24 313.67 43009.01 47979.59 2019-08-12 12:53:10.000 224 21264.28 313.72 43008.99 47979.62 2019-08-12 12:53:11.000 224 21264.38 313.74 43008.98 47979.63 2019-08-12 12:53:12.000 224 21264.43 313.78 43008.98 47979.61 2019-08-12 12:53:13.000 224 21264.47 313.84 43008.94 47979.64 2019-08-12 12:53:14.000 224 21264.57 313.85 43008.95 47979.62 2019-08-12 12:53:15.000 224 21264.68 313.87 43008.90 47979.66 2019-08-12 12:53:16.000 224 21264.81 313.85 43008.87 47979.69 2019-08-12 12:53:17.000 224 21264.92 313.85 43008.88 47979.75 2019-08-12 12:53:18.000 224 21265.00 313.83 43008.90 47979.76 2019-08-12 12:53:19.000 224 21265.12 313.83 43008.91 47979.86 2019-08-12 12:53:20.000 224 21265.22 313.82 43008.93 47979.90 2019-08-12 12:53:21.000 224 21265.29 313.78 43008.94 47979.95 2019-08-12 12:53:22.000 224 21265.35 313.78 43008.98 47980.00 2019-08-12 12:53:23.000 224 21265.39 313.75 43008.97 47980.05 2019-08-12 12:53:24.000 224 21265.45 313.74 43008.98 47980.05 2019-08-12 12:53:25.000 224 21265.45 313.74 43009.01 47980.09 2019-08-12 12:53:26.000 224 21265.47 313.76 43009.02 47980.11 2019-08-12 12:53:27.000 224 21265.49 313.78 43009.01 47980.11 2019-08-12 12:53:28.000 224 21265.50 313.74 43008.98 47980.14 2019-08-12 12:53:29.000 224 21265.48 313.76 43009.00 47980.12 2019-08-12 12:53:30.000 224 21265.48 313.77 43009.00 47980.11 2019-08-12 12:53:31.000 224 21265.46 313.75 43009.02 47980.10 2019-08-12 12:53:32.000 224 21265.44 313.78 43009.02 47980.10 2019-08-12 12:53:33.000 224 21265.39 313.79 43009.01 47980.10 2019-08-12 12:53:34.000 224 21265.36 313.83 43009.01 47980.10 2019-08-12 12:53:35.000 224 21265.35 313.81 43009.03 47980.08 2019-08-12 12:53:36.000 224 21265.33 313.80 43009.04 47980.09 2019-08-12 12:53:37.000 224 21265.28 313.80 43009.07 47980.06 2019-08-12 12:53:38.000 224 21265.27 313.82 43009.04 47980.09 2019-08-12 12:53:39.000 224 21265.23 313.83 43009.05 47980.08 2019-08-12 12:53:40.000 224 21265.23 313.84 43009.08 47980.06 2019-08-12 12:53:41.000 224 21265.14 313.86 43009.06 47980.08 2019-08-12 12:53:42.000 224 21265.06 313.89 43009.06 47980.03 2019-08-12 12:53:43.000 224 21265.02 313.90 43009.11 47980.02 2019-08-12 12:53:44.000 224 21264.99 313.92 43009.11 47980.04 2019-08-12 12:53:45.000 224 21264.96 313.96 43009.11 47980.00 2019-08-12 12:53:46.000 224 21264.92 313.99 43009.11 47979.96 2019-08-12 12:53:47.000 224 21264.92 313.99 43009.12 47979.97 2019-08-12 12:53:48.000 224 21264.86 314.01 43009.14 47979.96 2019-08-12 12:53:49.000 224 21264.82 314.02 43009.11 47979.93 2019-08-12 12:53:50.000 224 21264.81 314.05 43009.13 47979.93 2019-08-12 12:53:51.000 224 21264.74 314.09 43009.07 47979.90 2019-08-12 12:53:52.000 224 21264.71 314.12 43009.08 47979.89 2019-08-12 12:53:53.000 224 21264.66 314.13 43009.08 47979.84 2019-08-12 12:53:54.000 224 21264.66 314.14 43009.10 47979.85 2019-08-12 12:53:55.000 224 21264.64 314.20 43009.07 47979.78 2019-08-12 12:53:56.000 224 21264.61 314.23 43009.05 47979.79 2019-08-12 12:53:57.000 224 21264.59 314.28 43009.04 47979.78 2019-08-12 12:53:58.000 224 21264.59 314.32 43009.05 47979.77 2019-08-12 12:53:59.000 224 21264.62 314.33 43009.05 47979.76 2019-08-12 12:54:00.000 224 21264.61 314.37 43009.05 47979.79 2019-08-12 12:54:01.000 224 21264.63 314.43 43009.02 47979.78 2019-08-12 12:54:02.000 224 21264.67 314.49 43009.06 47979.76 2019-08-12 12:54:03.000 224 21264.67 314.51 43009.06 47979.80 2019-08-12 12:54:04.000 224 21264.69 314.53 43009.07 47979.80 2019-08-12 12:54:05.000 224 21264.71 314.55 43009.05 47979.75 2019-08-12 12:54:06.000 224 21264.74 314.53 43009.10 47979.80 2019-08-12 12:54:07.000 224 21264.73 314.52 43009.06 47979.80 2019-08-12 12:54:08.000 224 21264.75 314.51 43009.08 47979.84 2019-08-12 12:54:09.000 224 21264.79 314.48 43009.10 47979.82 2019-08-12 12:54:10.000 224 21264.86 314.48 43009.08 47979.87 2019-08-12 12:54:11.000 224 21264.88 314.47 43009.10 47979.86 2019-08-12 12:54:12.000 224 21264.86 314.46 43009.10 47979.91 2019-08-12 12:54:13.000 224 21264.84 314.46 43009.11 47979.86 2019-08-12 12:54:14.000 224 21264.91 314.44 43009.12 47979.93 2019-08-12 12:54:15.000 224 21264.94 314.44 43009.14 47979.94 2019-08-12 12:54:16.000 224 21265.02 314.43 43009.16 47979.96 2019-08-12 12:54:17.000 224 21265.02 314.45 43009.19 47980.01 2019-08-12 12:54:18.000 224 21265.02 314.44 43009.17 47980.04 2019-08-12 12:54:19.000 224 21265.10 314.43 43009.18 47980.07 2019-08-12 12:54:20.000 224 21265.12 314.48 43009.22 47980.13 2019-08-12 12:54:21.000 224 21265.13 314.55 43009.25 47980.13 2019-08-12 12:54:22.000 224 21265.16 314.56 43009.27 47980.17 2019-08-12 12:54:23.000 224 21265.18 314.59 43009.23 47980.23 2019-08-12 12:54:24.000 224 21265.21 314.63 43009.27 47980.22 2019-08-12 12:54:25.000 224 21265.21 314.68 43009.28 47980.23 2019-08-12 12:54:26.000 224 21265.19 314.72 43009.29 47980.24 2019-08-12 12:54:27.000 224 21265.19 314.72 43009.28 47980.23 2019-08-12 12:54:28.000 224 21265.14 314.72 43009.27 47980.21 2019-08-12 12:54:29.000 224 21265.11 314.74 43009.28 47980.25 2019-08-12 12:54:30.000 224 21265.13 314.75 43009.26 47980.22 2019-08-12 12:54:31.000 224 21265.13 314.76 43009.26 47980.20 2019-08-12 12:54:32.000 224 21265.16 314.76 43009.28 47980.21 2019-08-12 12:54:33.000 224 21265.14 314.76 43009.26 47980.18 2019-08-12 12:54:34.000 224 21265.11 314.75 43009.25 47980.18 2019-08-12 12:54:35.000 224 21265.13 314.76 43009.24 47980.19 2019-08-12 12:54:36.000 224 21265.15 314.79 43009.29 47980.19 2019-08-12 12:54:37.000 224 21265.13 314.81 43009.27 47980.21 2019-08-12 12:54:38.000 224 21265.15 314.85 43009.27 47980.20 2019-08-12 12:54:39.000 224 21265.19 314.86 43009.27 47980.23 2019-08-12 12:54:40.000 224 21265.16 314.90 43009.29 47980.24 2019-08-12 12:54:41.000 224 21265.12 314.96 43009.31 47980.23 2019-08-12 12:54:42.000 224 21265.15 314.97 43009.32 47980.26 2019-08-12 12:54:43.000 224 21265.18 314.99 43009.30 47980.24 2019-08-12 12:54:44.000 224 21265.17 314.97 43009.30 47980.29 2019-08-12 12:54:45.000 224 21265.18 314.96 43009.30 47980.28 2019-08-12 12:54:46.000 224 21265.17 314.96 43009.31 47980.29 2019-08-12 12:54:47.000 224 21265.17 314.95 43009.34 47980.30 2019-08-12 12:54:48.000 224 21265.18 314.95 43009.31 47980.30 2019-08-12 12:54:49.000 224 21265.16 314.97 43009.29 47980.29 2019-08-12 12:54:50.000 224 21265.14 314.97 43009.33 47980.28 2019-08-12 12:54:51.000 224 21265.14 314.99 43009.35 47980.31 2019-08-12 12:54:52.000 224 21265.12 314.98 43009.35 47980.28 2019-08-12 12:54:53.000 224 21265.07 314.99 43009.35 47980.28 2019-08-12 12:54:54.000 224 21265.07 314.98 43009.35 47980.30 2019-08-12 12:54:55.000 224 21265.08 315.00 43009.34 47980.27 2019-08-12 12:54:56.000 224 21265.04 315.02 43009.35 47980.27 2019-08-12 12:54:57.000 224 21265.01 314.99 43009.38 47980.23 2019-08-12 12:54:58.000 224 21264.95 314.97 43009.40 47980.25 2019-08-12 12:54:59.000 224 21264.93 315.00 43009.37 47980.21 2019-08-12 12:55:00.000 224 21264.94 314.96 43009.36 47980.24 2019-08-12 12:55:01.000 224 21264.84 314.97 43009.38 47980.19 2019-08-12 12:55:02.000 224 21264.85 314.93 43009.38 47980.21 2019-08-12 12:55:03.000 224 21264.84 314.90 43009.37 47980.18 2019-08-12 12:55:04.000 224 21264.84 314.89 43009.37 47980.19 2019-08-12 12:55:05.000 224 21264.80 314.91 43009.36 47980.16 2019-08-12 12:55:06.000 224 21264.83 314.91 43009.34 47980.16 2019-08-12 12:55:07.000 224 21264.80 314.92 43009.34 47980.15 2019-08-12 12:55:08.000 224 21264.82 314.93 43009.31 47980.12 2019-08-12 12:55:09.000 224 21264.85 314.89 43009.29 47980.12 2019-08-12 12:55:10.000 224 21264.87 314.86 43009.28 47980.11 2019-08-12 12:55:11.000 224 21264.86 314.81 43009.28 47980.10 2019-08-12 12:55:12.000 224 21264.84 314.81 43009.28 47980.09 2019-08-12 12:55:13.000 224 21264.86 314.82 43009.30 47980.13 2019-08-12 12:55:14.000 224 21264.91 314.78 43009.30 47980.11 2019-08-12 12:55:15.000 224 21264.89 314.79 43009.30 47980.12 2019-08-12 12:55:16.000 224 21264.93 314.76 43009.31 47980.13 2019-08-12 12:55:17.000 224 21264.98 314.72 43009.31 47980.15 2019-08-12 12:55:18.000 224 21265.02 314.69 43009.32 47980.17 2019-08-12 12:55:19.000 224 21265.00 314.68 43009.36 47980.17 2019-08-12 12:55:20.000 224 21265.05 314.68 43009.37 47980.18 2019-08-12 12:55:21.000 224 21265.08 314.68 43009.36 47980.24 2019-08-12 12:55:22.000 224 21265.06 314.69 43009.35 47980.25 2019-08-12 12:55:23.000 224 21265.06 314.69 43009.37 47980.26 2019-08-12 12:55:24.000 224 21265.10 314.70 43009.39 47980.30 2019-08-12 12:55:25.000 224 21265.09 314.74 43009.36 47980.31 2019-08-12 12:55:26.000 224 21265.10 314.75 43009.40 47980.28 2019-08-12 12:55:27.000 224 21265.09 314.76 43009.40 47980.30 2019-08-12 12:55:28.000 224 21265.08 314.77 43009.39 47980.29 2019-08-12 12:55:29.000 224 21265.11 314.76 43009.34 47980.26 2019-08-12 12:55:30.000 224 21265.14 314.75 43009.32 47980.25 2019-08-12 12:55:31.000 224 21265.18 314.79 43009.33 47980.24 2019-08-12 12:55:32.000 224 21265.23 314.78 43009.33 47980.26 2019-08-12 12:55:33.000 224 21265.28 314.82 43009.34 47980.26 2019-08-12 12:55:34.000 224 21265.32 314.83 43009.36 47980.29 2019-08-12 12:55:35.000 224 21265.36 314.86 43009.36 47980.32 2019-08-12 12:55:36.000 224 21265.46 314.86 43009.36 47980.34 2019-08-12 12:55:37.000 224 21265.47 314.80 43009.35 47980.35 2019-08-12 12:55:38.000 224 21265.47 314.74 43009.35 47980.33 2019-08-12 12:55:39.000 224 21265.49 314.66 43009.35 47980.38 2019-08-12 12:55:40.000 224 21265.53 314.58 43009.31 47980.36 2019-08-12 12:55:41.000 224 21265.56 314.54 43009.34 47980.37 2019-08-12 12:55:42.000 224 21265.57 314.49 43009.35 47980.39 2019-08-12 12:55:43.000 224 21265.61 314.43 43009.35 47980.38 2019-08-12 12:55:44.000 224 21265.66 314.43 43009.31 47980.40 2019-08-12 12:55:45.000 224 21265.68 314.39 43009.32 47980.44 2019-08-12 12:55:46.000 224 21265.69 314.36 43009.38 47980.48 2019-08-12 12:55:47.000 224 21265.73 314.30 43009.39 47980.47 2019-08-12 12:55:48.000 224 21265.77 314.25 43009.41 47980.55 2019-08-12 12:55:49.000 224 21265.81 314.17 43009.43 47980.55 2019-08-12 12:55:50.000 224 21265.87 314.09 43009.45 47980.57 2019-08-12 12:55:51.000 224 21265.91 314.06 43009.46 47980.62 2019-08-12 12:55:52.000 224 21265.95 314.00 43009.48 47980.66 2019-08-12 12:55:53.000 224 21265.94 313.96 43009.51 47980.69 2019-08-12 12:55:54.000 224 21265.94 313.96 43009.45 47980.67 2019-08-12 12:55:55.000 224 21266.01 313.98 43009.44 47980.68 2019-08-12 12:55:56.000 224 21266.04 313.94 43009.42 47980.70 2019-08-12 12:55:57.000 224 21266.07 313.93 43009.38 47980.66 2019-08-12 12:55:58.000 224 21266.13 313.90 43009.38 47980.66 2019-08-12 12:55:59.000 224 21266.19 313.86 43009.38 47980.68 2019-08-12 12:56:00.000 224 21266.27 313.83 43009.36 47980.69 2019-08-12 12:56:01.000 224 21266.36 313.76 43009.36 47980.70 2019-08-12 12:56:02.000 224 21266.41 313.71 43009.38 47980.75 2019-08-12 12:56:03.000 224 21266.43 313.68 43009.38 47980.77 2019-08-12 12:56:04.000 224 21266.45 313.66 43009.32 47980.81 2019-08-12 12:56:05.000 224 21266.50 313.61 43009.33 47980.81 2019-08-12 12:56:06.000 224 21266.52 313.53 43009.34 47980.84 2019-08-12 12:56:07.000 224 21266.55 313.54 43009.35 47980.84 2019-08-12 12:56:08.000 224 21266.58 313.51 43009.33 47980.89 2019-08-12 12:56:09.000 224 21266.63 313.44 43009.32 47980.86 2019-08-12 12:56:10.000 224 21266.69 313.41 43009.34 47980.93 2019-08-12 12:56:11.000 224 21266.69 313.44 43009.32 47980.91 2019-08-12 12:56:12.000 224 21266.67 313.52 43009.30 47980.95 2019-08-12 12:56:13.000 224 21266.71 313.61 43009.26 47980.89 2019-08-12 12:56:14.000 224 21266.78 313.57 43009.21 47980.88 2019-08-12 12:56:15.000 224 21266.86 313.43 43009.21 47980.86 2019-08-12 12:56:16.000 224 21266.88 313.30 43009.25 47980.92 2019-08-12 12:56:17.000 224 21266.97 313.19 43009.29 47980.97 2019-08-12 12:56:18.000 224 21267.05 313.11 43009.34 47981.03 2019-08-12 12:56:19.000 224 21267.11 313.04 43009.36 47981.06 2019-08-12 12:56:20.000 224 21267.14 312.98 43009.38 47981.14 2019-08-12 12:56:21.000 224 21267.16 312.94 43009.36 47981.13 2019-08-12 12:56:22.000 224 21267.23 312.87 43009.36 47981.19 2019-08-12 12:56:23.000 224 21267.31 312.78 43009.40 47981.23 2019-08-12 12:56:24.000 224 21267.39 312.74 43009.40 47981.26 2019-08-12 12:56:25.000 224 21267.44 312.69 43009.42 47981.26 2019-08-12 12:56:26.000 224 21267.49 312.66 43009.44 47981.35 2019-08-12 12:56:27.000 224 21267.57 312.64 43009.50 47981.40 2019-08-12 12:56:28.000 224 21267.61 312.61 43009.49 47981.45 2019-08-12 12:56:29.000 224 21267.69 312.58 43009.52 47981.46 2019-08-12 12:56:30.000 224 21267.75 312.52 43009.52 47981.52 2019-08-12 12:56:31.000 224 21267.81 312.47 43009.52 47981.55 2019-08-12 12:56:32.000 224 21267.89 312.43 43009.58 47981.62 2019-08-12 12:56:33.000 224 21267.93 312.38 43009.61 47981.67 2019-08-12 12:56:34.000 224 21267.98 312.37 43009.61 47981.74 2019-08-12 12:56:35.000 224 21268.03 312.35 43009.64 47981.75 2019-08-12 12:56:36.000 224 21268.14 312.25 43009.65 47981.80 2019-08-12 12:56:37.000 224 21268.20 312.18 43009.65 47981.85 2019-08-12 12:56:38.000 224 21268.28 312.15 43009.68 47981.91 2019-08-12 12:56:39.000 224 21268.29 312.12 43009.73 47981.93 2019-08-12 12:56:40.000 224 21268.32 312.08 43009.74 47982.03 2019-08-12 12:56:41.000 224 21268.34 312.03 43009.77 47982.00 2019-08-12 12:56:42.000 224 21268.38 312.02 43009.77 47982.04 2019-08-12 12:56:43.000 224 21268.38 311.99 43009.75 47982.06 2019-08-12 12:56:44.000 224 21268.40 311.97 43009.76 47982.06 2019-08-12 12:56:45.000 224 21268.38 311.95 43009.77 47982.08 2019-08-12 12:56:46.000 224 21268.42 311.93 43009.78 47982.07 2019-08-12 12:56:47.000 224 21268.40 311.96 43009.78 47982.09 2019-08-12 12:56:48.000 224 21268.39 312.02 43009.79 47982.12 2019-08-12 12:56:49.000 224 21268.36 312.10 43009.78 47982.09 2019-08-12 12:56:50.000 224 21268.35 312.16 43009.74 47982.08 2019-08-12 12:56:51.000 224 21268.36 312.19 43009.70 47982.00 2019-08-12 12:56:52.000 224 21268.36 312.19 43009.68 47981.99 2019-08-12 12:56:53.000 224 21268.36 312.16 43009.65 47981.96 2019-08-12 12:56:54.000 224 21268.40 312.14 43009.61 47981.96 2019-08-12 12:56:55.000 224 21268.44 312.17 43009.62 47981.94 2019-08-12 12:56:56.000 224 21268.45 312.16 43009.60 47981.94 2019-08-12 12:56:57.000 224 21268.44 312.12 43009.59 47981.93 2019-08-12 12:56:58.000 224 21268.47 312.06 43009.57 47981.93 2019-08-12 12:56:59.000 224 21268.47 312.01 43009.57 47981.89 2019-08-12 12:57:00.000 224 21268.48 311.97 43009.54 47981.88 2019-08-12 12:57:01.000 224 21268.44 311.97 43009.52 47981.87 2019-08-12 12:57:02.000 224 21268.41 311.95 43009.43 47981.83 2019-08-12 12:57:03.000 224 21268.43 311.90 43009.44 47981.77 2019-08-12 12:57:04.000 224 21268.44 311.92 43009.42 47981.73 2019-08-12 12:57:05.000 224 21268.44 311.93 43009.38 47981.76 2019-08-12 12:57:06.000 224 21268.46 311.91 43009.41 47981.72 2019-08-12 12:57:07.000 224 21268.53 311.85 43009.36 47981.73 2019-08-12 12:57:08.000 224 21268.57 311.84 43009.32 47981.76 2019-08-12 12:57:09.000 224 21268.63 311.80 43009.34 47981.79 2019-08-12 12:57:10.000 224 21268.71 311.73 43009.36 47981.81 2019-08-12 12:57:11.000 224 21268.72 311.67 43009.37 47981.86 2019-08-12 12:57:12.000 224 21268.76 311.60 43009.37 47981.88 2019-08-12 12:57:13.000 224 21268.85 311.57 43009.37 47981.88 2019-08-12 12:57:14.000 224 21268.88 311.50 43009.39 47981.93 2019-08-12 12:57:15.000 224 21268.89 311.45 43009.44 47981.96 2019-08-12 12:57:16.000 224 21268.90 311.38 43009.41 47981.96 2019-08-12 12:57:17.000 224 21268.92 311.33 43009.42 47981.98 2019-08-12 12:57:18.000 224 21268.96 311.31 43009.41 47981.97 2019-08-12 12:57:19.000 224 21269.00 311.29 43009.40 47981.99 2019-08-12 12:57:20.000 224 21269.06 311.31 43009.39 47982.00 2019-08-12 12:57:21.000 224 21269.06 311.30 43009.40 47982.02 2019-08-12 12:57:22.000 224 21269.03 311.27 43009.42 47982.01 2019-08-12 12:57:23.000 224 21269.04 311.16 43009.40 47982.02 2019-08-12 12:57:24.000 224 21269.04 311.05 43009.40 47982.05 2019-08-12 12:57:25.000 224 21269.07 310.91 43009.44 47982.03 2019-08-12 12:57:26.000 224 21269.09 310.85 43009.49 47982.08 2019-08-12 12:57:27.000 224 21269.10 310.77 43009.51 47982.12 2019-08-12 12:57:28.000 224 21269.14 310.74 43009.56 47982.14 2019-08-12 12:57:29.000 224 21269.16 310.77 43009.57 47982.22 2019-08-12 12:57:30.000 224 21269.19 310.89 43009.52 47982.20 2019-08-12 12:57:31.000 224 21269.23 310.93 43009.49 47982.18 2019-08-12 12:57:32.000 224 21269.31 310.97 43009.48 47982.19 2019-08-12 12:57:33.000 224 21269.38 311.01 43009.45 47982.20 2019-08-12 12:57:34.000 224 21269.46 311.04 43009.41 47982.21 2019-08-12 12:57:35.000 224 21269.51 311.02 43009.41 47982.23 2019-08-12 12:57:36.000 224 21269.63 310.94 43009.40 47982.25 2019-08-12 12:57:37.000 224 21269.71 310.80 43009.43 47982.26 2019-08-12 12:57:38.000 224 21269.82 310.67 43009.49 47982.37 2019-08-12 12:57:39.000 224 21269.90 310.61 43009.58 47982.45 2019-08-12 12:57:40.000 224 21269.94 310.61 43009.61 47982.55 2019-08-12 12:57:41.000 224 21269.96 310.63 43009.59 47982.60 2019-08-12 12:57:42.000 224 21270.02 310.64 43009.60 47982.67 2019-08-12 12:57:43.000 224 21270.10 310.64 43009.61 47982.67 2019-08-12 12:57:44.000 224 21270.15 310.56 43009.62 47982.72 2019-08-12 12:57:45.000 224 21270.17 310.53 43009.65 47982.72 2019-08-12 12:57:46.000 224 21270.23 310.43 43009.65 47982.76 2019-08-12 12:57:47.000 224 21270.25 310.31 43009.70 47982.81 2019-08-12 12:57:48.000 224 21270.26 310.21 43009.74 47982.86 2019-08-12 12:57:49.000 224 21270.27 310.14 43009.77 47982.92 2019-08-12 12:57:50.000 224 21270.27 310.10 43009.82 47982.92 2019-08-12 12:57:51.000 224 21270.27 310.06 43009.87 47982.96 2019-08-12 12:57:52.000 224 21270.29 310.01 43009.89 47982.99 2019-08-12 12:57:53.000 224 21270.31 310.00 43009.90 47982.99 2019-08-12 12:57:54.000 224 21270.30 309.96 43009.94 47983.03 2019-08-12 12:57:55.000 224 21270.25 309.98 43009.99 47983.04 2019-08-12 12:57:56.000 224 21270.22 310.04 43009.96 47983.06 2019-08-12 12:57:57.000 224 21270.20 310.07 43009.96 47983.06 2019-08-12 12:57:58.000 224 21270.16 310.09 43009.99 47983.05 2019-08-12 12:57:59.000 224 21270.09 310.09 43009.99 47983.04 2019-08-12 12:58:00.000 224 21270.02 310.12 43009.97 47983.01 2019-08-12 12:58:01.000 224 21270.00 310.10 43009.96 47982.99 2019-08-12 12:58:02.000 224 21269.96 310.12 43009.98 47982.97 2019-08-12 12:58:03.000 224 21269.96 310.11 43010.03 47982.98 2019-08-12 12:58:04.000 224 21269.91 310.11 43010.02 47982.99 2019-08-12 12:58:05.000 224 21269.93 310.13 43010.04 47982.98 2019-08-12 12:58:06.000 224 21269.93 310.10 43010.11 47983.02 2019-08-12 12:58:07.000 224 21269.91 310.01 43010.14 47983.04 2019-08-12 12:58:08.000 224 21269.94 309.99 43010.16 47983.08 2019-08-12 12:58:09.000 224 21269.95 309.99 43010.18 47983.08 2019-08-12 12:58:10.000 224 21269.94 309.95 43010.23 47983.14 2019-08-12 12:58:11.000 224 21269.91 309.91 43010.24 47983.13 2019-08-12 12:58:12.000 224 21269.88 309.88 43010.24 47983.15 2019-08-12 12:58:13.000 224 21269.87 309.85 43010.25 47983.14 2019-08-12 12:58:14.000 224 21269.88 309.84 43010.25 47983.16 2019-08-12 12:58:15.000 224 21269.89 309.84 43010.23 47983.15 2019-08-12 12:58:16.000 224 21269.89 309.83 43010.19 47983.14 2019-08-12 12:58:17.000 224 21269.91 309.79 43010.20 47983.11 2019-08-12 12:58:18.000 224 21269.95 309.78 43010.20 47983.11 2019-08-12 12:58:19.000 224 21269.92 309.76 43010.23 47983.16 2019-08-12 12:58:20.000 224 21269.98 309.76 43010.27 47983.16 2019-08-12 12:58:21.000 224 21270.01 309.78 43010.25 47983.17 2019-08-12 12:58:22.000 224 21270.03 309.83 43010.23 47983.21 2019-08-12 12:58:23.000 224 21270.09 309.86 43010.25 47983.22 2019-08-12 12:58:24.000 224 21270.11 309.89 43010.29 47983.28 2019-08-12 12:58:25.000 224 21270.13 309.89 43010.29 47983.29 2019-08-12 12:58:26.000 224 21270.13 309.91 43010.33 47983.30 2019-08-12 12:58:27.000 224 21270.16 309.90 43010.35 47983.34 2019-08-12 12:58:28.000 224 21270.19 309.85 43010.34 47983.36 2019-08-12 12:58:29.000 224 21270.15 309.81 43010.33 47983.35 2019-08-12 12:58:30.000 224 21270.09 309.77 43010.32 47983.33 2019-08-12 12:58:31.000 224 21270.02 309.75 43010.30 47983.32 2019-08-12 12:58:32.000 224 21269.96 309.67 43010.32 47983.30 2019-08-12 12:58:33.000 224 21269.89 309.66 43010.32 47983.26 2019-08-12 12:58:34.000 224 21269.82 309.71 43010.30 47983.24 2019-08-12 12:58:35.000 224 21269.75 309.72 43010.29 47983.14 2019-08-12 12:58:36.000 224 21269.69 309.69 43010.29 47983.14 2019-08-12 12:58:37.000 224 21269.62 309.68 43010.26 47983.09 2019-08-12 12:58:38.000 224 21269.49 309.68 43010.27 47983.07 2019-08-12 12:58:39.000 224 21269.45 309.72 43010.25 47983.00 2019-08-12 12:58:40.000 224 21269.39 309.78 43010.20 47982.94 2019-08-12 12:58:41.000 224 21269.36 309.83 43010.18 47982.90 2019-08-12 12:58:42.000 224 21269.33 309.91 43010.18 47982.85 2019-08-12 12:58:43.000 224 21269.27 309.93 43010.22 47982.84 2019-08-12 12:58:44.000 224 21269.26 309.95 43010.18 47982.81 2019-08-12 12:58:45.000 224 21269.25 309.98 43010.19 47982.82 2019-08-12 12:58:46.000 224 21269.21 310.02 43010.21 47982.84 2019-08-12 12:58:47.000 224 21269.18 310.09 43010.23 47982.83 2019-08-12 12:58:48.000 224 21269.18 310.12 43010.23 47982.82 2019-08-12 12:58:49.000 224 21269.14 310.14 43010.21 47982.83 2019-08-12 12:58:50.000 224 21269.10 310.14 43010.24 47982.76 2019-08-12 12:58:51.000 224 21269.09 310.09 43010.25 47982.80 2019-08-12 12:58:52.000 224 21269.08 310.09 43010.22 47982.77 2019-08-12 12:58:53.000 224 21269.05 310.10 43010.20 47982.77 2019-08-12 12:58:54.000 224 21269.05 310.11 43010.22 47982.74 2019-08-12 12:58:55.000 224 21269.04 310.13 43010.24 47982.74 2019-08-12 12:58:56.000 224 21269.04 310.12 43010.24 47982.74 2019-08-12 12:58:57.000 224 21269.03 310.18 43010.23 47982.72 2019-08-12 12:58:58.000 224 21269.04 310.20 43010.21 47982.71 2019-08-12 12:58:59.000 224 21269.02 310.16 43010.21 47982.75 2019-08-12 12:59:00.000 224 21269.01 310.08 43010.21 47982.74 2019-08-12 12:59:01.000 224 21269.02 310.03 43010.19 47982.72 2019-08-12 12:59:02.000 224 21269.02 309.98 43010.22 47982.70 2019-08-12 12:59:03.000 224 21269.02 309.95 43010.25 47982.74 2019-08-12 12:59:04.000 224 21269.01 309.97 43010.25 47982.74 2019-08-12 12:59:05.000 224 21268.98 310.02 43010.28 47982.74 2019-08-12 12:59:06.000 224 21269.00 310.09 43010.25 47982.76 2019-08-12 12:59:07.000 224 21269.01 310.15 43010.24 47982.71 2019-08-12 12:59:08.000 224 21268.99 310.20 43010.23 47982.72 2019-08-12 12:59:09.000 224 21268.97 310.24 43010.18 47982.67 2019-08-12 12:59:10.000 224 21268.92 310.27 43010.16 47982.65 2019-08-12 12:59:11.000 224 21268.91 310.30 43010.13 47982.65 2019-08-12 12:59:12.000 224 21268.95 310.31 43010.16 47982.66 2019-08-12 12:59:13.000 224 21268.95 310.34 43010.12 47982.65 2019-08-12 12:59:14.000 224 21268.99 310.37 43010.15 47982.64 2019-08-12 12:59:15.000 224 21268.97 310.41 43010.17 47982.66 2019-08-12 12:59:16.000 224 21269.02 310.38 43010.15 47982.65 2019-08-12 12:59:17.000 224 21269.07 310.35 43010.14 47982.67 2019-08-12 12:59:18.000 224 21269.06 310.32 43010.12 47982.69 2019-08-12 12:59:19.000 224 21269.07 310.31 43010.14 47982.68 2019-08-12 12:59:20.000 224 21269.08 310.27 43010.16 47982.67 2019-08-12 12:59:21.000 224 21269.04 310.23 43010.16 47982.73 2019-08-12 12:59:22.000 224 21269.03 310.17 43010.15 47982.71 2019-08-12 12:59:23.000 224 21269.02 310.15 43010.17 47982.72 2019-08-12 12:59:24.000 224 21269.01 310.14 43010.21 47982.71 2019-08-12 12:59:25.000 224 21269.01 310.13 43010.24 47982.73 2019-08-12 12:59:26.000 224 21269.00 310.09 43010.25 47982.77 2019-08-12 12:59:27.000 224 21268.99 310.05 43010.25 47982.75 2019-08-12 12:59:28.000 224 21268.98 310.05 43010.31 47982.77 2019-08-12 12:59:29.000 224 21268.98 310.07 43010.32 47982.78 2019-08-12 12:59:30.000 224 21269.01 310.07 43010.32 47982.81 2019-08-12 12:59:31.000 224 21269.06 310.09 43010.29 47982.78 2019-08-12 12:59:32.000 224 21269.03 310.15 43010.30 47982.83 2019-08-12 12:59:33.000 224 21269.05 310.21 43010.34 47982.79 2019-08-12 12:59:34.000 224 21269.05 310.25 43010.33 47982.87 2019-08-12 12:59:35.000 224 21269.06 310.28 43010.36 47982.85 2019-08-12 12:59:36.000 224 21269.05 310.31 43010.36 47982.86 2019-08-12 12:59:37.000 224 21269.01 310.38 43010.34 47982.86 2019-08-12 12:59:38.000 224 21268.99 310.46 43010.35 47982.86 2019-08-12 12:59:39.000 224 21268.93 310.48 43010.32 47982.84 2019-08-12 12:59:40.000 224 21268.88 310.47 43010.31 47982.81 2019-08-12 12:59:41.000 224 21268.78 310.50 43010.30 47982.80 2019-08-12 12:59:42.000 224 21268.71 310.52 43010.31 47982.75 2019-08-12 12:59:43.000 224 21268.68 310.52 43010.35 47982.70 2019-08-12 12:59:44.000 224 21268.60 310.55 43010.34 47982.71 2019-08-12 12:59:45.000 224 21268.53 310.53 43010.34 47982.64 2019-08-12 12:59:46.000 224 21268.48 310.53 43010.35 47982.62 2019-08-12 12:59:47.000 224 21268.43 310.51 43010.35 47982.62 2019-08-12 12:59:48.000 224 21268.41 310.45 43010.38 47982.60 2019-08-12 12:59:49.000 224 21268.39 310.44 43010.35 47982.58 2019-08-12 12:59:50.000 224 21268.34 310.44 43010.34 47982.58 2019-08-12 12:59:51.000 224 21268.32 310.44 43010.35 47982.54 2019-08-12 12:59:52.000 224 21268.26 310.51 43010.36 47982.53 2019-08-12 12:59:53.000 224 21268.23 310.63 43010.32 47982.53 2019-08-12 12:59:54.000 224 21268.19 310.76 43010.24 47982.49 2019-08-12 12:59:55.000 224 21268.12 310.88 43010.23 47982.47 2019-08-12 12:59:56.000 224 21268.09 310.96 43010.21 47982.38 2019-08-12 12:59:57.000 224 21268.07 311.07 43010.18 47982.32 2019-08-12 12:59:58.000 224 21268.06 311.16 43010.12 47982.28 2019-08-12 12:59:59.000 224 21268.04 311.23 43010.11 47982.26 2019-08-12 13:00:00.000 224 21268.01 311.29 43010.13 47982.24 2019-08-12 13:00:01.000 224 21267.97 311.35 43010.12 47982.23 2019-08-12 13:00:02.000 224 21267.96 311.39 43010.09 47982.19 2019-08-12 13:00:03.000 224 21267.93 311.41 43010.09 47982.21 2019-08-12 13:00:04.000 224 21267.89 311.41 43010.05 47982.17 2019-08-12 13:00:05.000 224 21267.86 311.44 43010.09 47982.13 2019-08-12 13:00:06.000 224 21267.78 311.50 43010.08 47982.11 2019-08-12 13:00:07.000 224 21267.74 311.58 43010.05 47982.09 2019-08-12 13:00:08.000 224 21267.67 311.61 43010.00 47982.02 2019-08-12 13:00:09.000 224 21267.57 311.56 43009.96 47981.95 2019-08-12 13:00:10.000 224 21267.56 311.46 43009.92 47981.89 2019-08-12 13:00:11.000 224 21267.53 311.36 43009.97 47981.85 2019-08-12 13:00:12.000 224 21267.43 311.35 43009.97 47981.85 2019-08-12 13:00:13.000 224 21267.38 311.34 43010.00 47981.83 2019-08-12 13:00:14.000 224 21267.34 311.36 43009.97 47981.82 2019-08-12 13:00:15.000 224 21267.31 311.39 43009.96 47981.80 2019-08-12 13:00:16.000 224 21267.29 311.39 43009.99 47981.80 2019-08-12 13:00:17.000 224 21267.31 311.40 43009.97 47981.77 2019-08-12 13:00:18.000 224 21267.32 311.39 43010.01 47981.81 2019-08-12 13:00:19.000 224 21267.34 311.40 43010.05 47981.83 2019-08-12 13:00:20.000 224 21267.37 311.40 43010.04 47981.82 2019-08-12 13:00:21.000 224 21267.41 311.44 43010.06 47981.88 2019-08-12 13:00:22.000 224 21267.42 311.46 43010.07 47981.87 2019-08-12 13:00:23.000 224 21267.42 311.48 43010.07 47981.92 2019-08-12 13:00:24.000 224 21267.42 311.51 43010.06 47981.90 2019-08-12 13:00:25.000 224 21267.41 311.52 43010.05 47981.91 2019-08-12 13:00:26.000 224 21267.38 311.51 43010.04 47981.90 2019-08-12 13:00:27.000 224 21267.38 311.50 43010.03 47981.90 2019-08-12 13:00:28.000 224 21267.40 311.44 43010.06 47981.91 2019-08-12 13:00:29.000 224 21267.40 311.40 43010.08 47981.93 2019-08-12 13:00:30.000 224 21267.37 311.38 43010.13 47981.90 2019-08-12 13:00:31.000 224 21267.30 311.36 43010.18 47981.94 2019-08-12 13:00:32.000 224 21267.24 311.35 43010.19 47981.91 2019-08-12 13:00:33.000 224 21267.23 311.34 43010.21 47981.92 2019-08-12 13:00:34.000 224 21267.16 311.42 43010.19 47981.92 2019-08-12 13:00:35.000 224 21267.11 311.53 43010.18 47981.94 2019-08-12 13:00:36.000 224 21267.09 311.60 43010.16 47981.84 2019-08-12 13:00:37.000 224 21267.03 311.65 43010.10 47981.83 2019-08-12 13:00:38.000 224 21266.99 311.66 43010.07 47981.77 2019-08-12 13:00:39.000 224 21266.97 311.65 43010.08 47981.76 2019-08-12 13:00:40.000 224 21267.01 311.69 43010.07 47981.75 2019-08-12 13:00:41.000 224 21267.07 311.70 43010.07 47981.74 2019-08-12 13:00:42.000 224 21267.10 311.74 43010.08 47981.77 2019-08-12 13:00:43.000 224 21267.09 311.78 43010.09 47981.78 2019-08-12 13:00:44.000 224 21267.11 311.81 43010.08 47981.78 2019-08-12 13:00:45.000 224 21267.15 311.84 43010.08 47981.78 2019-08-12 13:00:46.000 224 21267.16 311.87 43010.07 47981.81 2019-08-12 13:00:47.000 224 21267.18 311.89 43010.08 47981.81 2019-08-12 13:00:48.000 224 21267.18 311.90 43010.10 47981.83 2019-08-12 13:00:49.000 224 21267.16 311.88 43010.07 47981.81 2019-08-12 13:00:50.000 224 21267.16 311.87 43010.06 47981.79 2019-08-12 13:00:51.000 224 21267.16 311.85 43010.07 47981.79 2019-08-12 13:00:52.000 224 21267.13 311.84 43010.08 47981.79 2019-08-12 13:00:53.000 224 21267.13 311.80 43010.05 47981.82 2019-08-12 13:00:54.000 224 21267.12 311.74 43010.08 47981.81 2019-08-12 13:00:55.000 224 21267.10 311.70 43010.10 47981.82 2019-08-12 13:00:56.000 224 21267.07 311.65 43010.12 47981.81 2019-08-12 13:00:57.000 224 21267.07 311.65 43010.14 47981.83 2019-08-12 13:00:58.000 224 21267.12 311.57 43010.14 47981.82 2019-08-12 13:00:59.000 224 21267.15 311.52 43010.15 47981.83 2019-08-12 13:01:00.000 224 21267.19 311.47 43010.16 47981.86 2019-08-12 13:01:01.000 224 21267.21 311.40 43010.19 47981.90 2019-08-12 13:01:02.000 224 21267.25 311.35 43010.19 47981.96 2019-08-12 13:01:03.000 224 21267.28 311.29 43010.25 47981.99 2019-08-12 13:01:04.000 224 21267.38 311.29 43010.27 47982.01 2019-08-12 13:01:05.000 224 21267.41 311.22 43010.33 47982.06 2019-08-12 13:01:06.000 224 21267.45 311.16 43010.33 47982.12 2019-08-12 13:01:07.000 224 21267.47 311.15 43010.35 47982.16 2019-08-12 13:01:08.000 224 21267.50 311.11 43010.33 47982.21 2019-08-12 13:01:09.000 224 21267.54 311.07 43010.35 47982.20 2019-08-12 13:01:10.000 224 21267.54 311.04 43010.38 47982.23 2019-08-12 13:01:11.000 224 21267.56 311.04 43010.40 47982.26 2019-08-12 13:01:12.000 224 21267.55 310.98 43010.40 47982.27 2019-08-12 13:01:13.000 224 21267.53 310.95 43010.42 47982.26 2019-08-12 13:01:14.000 224 21267.55 310.93 43010.43 47982.27 2019-08-12 13:01:15.000 224 21267.60 310.94 43010.41 47982.28 2019-08-12 13:01:16.000 224 21267.65 310.91 43010.41 47982.32 2019-08-12 13:01:17.000 224 21267.68 310.91 43010.45 47982.34 2019-08-12 13:01:18.000 224 21267.74 310.90 43010.45 47982.39 2019-08-12 13:01:19.000 224 21267.81 310.86 43010.49 47982.43 2019-08-12 13:01:20.000 224 21267.87 310.84 43010.51 47982.46 2019-08-12 13:01:21.000 224 21267.92 310.77 43010.52 47982.51 2019-08-12 13:01:22.000 224 21267.99 310.71 43010.52 47982.53 2019-08-12 13:01:23.000 224 21268.04 310.68 43010.54 47982.59 2019-08-12 13:01:24.000 224 21268.06 310.63 43010.59 47982.64 2019-08-12 13:01:25.000 224 21268.04 310.59 43010.60 47982.67 2019-08-12 13:01:26.000 224 21268.08 310.56 43010.60 47982.66 2019-08-12 13:01:27.000 224 21268.10 310.53 43010.60 47982.71 2019-08-12 13:01:28.000 224 21268.13 310.49 43010.64 47982.72 2019-08-12 13:01:29.000 224 21268.12 310.46 43010.65 47982.70 2019-08-12 13:01:30.000 224 21268.17 310.47 43010.65 47982.74 2019-08-12 13:01:31.000 224 21268.17 310.45 43010.66 47982.78 2019-08-12 13:01:32.000 224 21268.14 310.43 43010.66 47982.77 2019-08-12 13:01:33.000 224 21268.19 310.42 43010.62 47982.76 2019-08-12 13:01:34.000 224 21268.25 310.44 43010.63 47982.77 2019-08-12 13:01:35.000 224 21268.29 310.43 43010.60 47982.72 2019-08-12 13:01:36.000 224 21268.34 310.40 43010.58 47982.78 2019-08-12 13:01:37.000 224 21268.41 310.39 43010.57 47982.76 2019-08-12 13:01:38.000 224 21268.53 310.37 43010.63 47982.79 2019-08-12 13:01:39.000 224 21268.61 310.34 43010.63 47982.86 2019-08-12 13:01:40.000 224 21268.62 310.31 43010.62 47982.91 2019-08-12 13:01:41.000 224 21268.68 310.26 43010.64 47982.93 2019-08-12 13:01:42.000 224 21268.74 310.28 43010.67 47983.01 2019-08-12 13:01:43.000 224 21268.76 310.28 43010.65 47983.00 2019-08-12 13:01:44.000 224 21268.78 310.23 43010.68 47983.03 2019-08-12 13:01:45.000 224 21268.74 310.25 43010.71 47983.07 2019-08-12 13:01:46.000 224 21268.76 310.28 43010.72 47983.06 2019-08-12 13:01:47.000 224 21268.74 310.26 43010.72 47983.10 2019-08-12 13:01:48.000 224 21268.70 310.28 43010.76 47983.09 2019-08-12 13:01:49.000 224 21268.75 310.26 43010.76 47983.08 2019-08-12 13:01:50.000 224 21268.75 310.28 43010.76 47983.11 2019-08-12 13:01:51.000 224 21268.74 310.31 43010.77 47983.09 2019-08-12 13:01:52.000 224 21268.73 310.32 43010.79 47983.11 2019-08-12 13:01:53.000 224 21268.73 310.31 43010.78 47983.09 2019-08-12 13:01:54.000 224 21268.73 310.31 43010.77 47983.12 2019-08-12 13:01:55.000 224 21268.77 310.37 43010.77 47983.12 2019-08-12 13:01:56.000 224 21268.81 310.38 43010.75 47983.13 2019-08-12 13:01:57.000 224 21268.83 310.35 43010.72 47983.13 2019-08-12 13:01:58.000 224 21268.85 310.32 43010.72 47983.12 2019-08-12 13:01:59.000 224 21268.85 310.28 43010.75 47983.15 2019-08-12 13:02:00.000 224 21268.83 310.23 43010.73 47983.14 2019-08-12 13:02:01.000 224 21268.84 310.17 43010.77 47983.15 2019-08-12 13:02:02.000 224 21268.83 310.10 43010.74 47983.13 2019-08-12 13:02:03.000 224 21268.81 310.07 43010.74 47983.13 2019-08-12 13:02:04.000 224 21268.79 310.01 43010.78 47983.14 2019-08-12 13:02:05.000 224 21268.81 309.96 43010.76 47983.14 2019-08-12 13:02:06.000 224 21268.84 309.88 43010.80 47983.16 2019-08-12 13:02:07.000 224 21268.88 309.81 43010.82 47983.15 2019-08-12 13:02:08.000 224 21268.89 309.79 43010.82 47983.22 2019-08-12 13:02:09.000 224 21268.89 309.80 43010.82 47983.20 2019-08-12 13:02:10.000 224 21268.94 309.81 43010.79 47983.20 2019-08-12 13:02:11.000 224 21268.98 309.79 43010.78 47983.25 2019-08-12 13:02:12.000 224 21269.02 309.82 43010.80 47983.27 2019-08-12 13:02:13.000 224 21269.03 309.84 43010.78 47983.27 2019-08-12 13:02:14.000 224 21269.05 309.91 43010.77 47983.27 2019-08-12 13:02:15.000 224 21269.08 310.00 43010.78 47983.30 2019-08-12 13:02:16.000 224 21269.09 310.01 43010.80 47983.28 2019-08-12 13:02:17.000 224 21269.11 310.11 43010.80 47983.30 2019-08-12 13:02:18.000 224 21269.13 310.17 43010.80 47983.31 2019-08-12 13:02:19.000 224 21269.10 310.19 43010.81 47983.30 2019-08-12 13:02:20.000 224 21269.03 310.23 43010.78 47983.29 2019-08-12 13:02:21.000 224 21268.97 310.27 43010.79 47983.27 2019-08-12 13:02:22.000 224 21268.93 310.28 43010.80 47983.24 2019-08-12 13:02:23.000 224 21268.88 310.30 43010.80 47983.24 2019-08-12 13:02:24.000 224 21268.80 310.29 43010.80 47983.20 2019-08-12 13:02:25.000 224 21268.76 310.26 43010.79 47983.15 2019-08-12 13:02:26.000 224 21268.73 310.22 43010.78 47983.16 2019-08-12 13:02:27.000 224 21268.68 310.17 43010.78 47983.14 2019-08-12 13:02:28.000 224 21268.66 310.11 43010.77 47983.11 2019-08-12 13:02:29.000 224 21268.65 310.08 43010.81 47983.10 2019-08-12 13:02:30.000 224 21268.64 310.03 43010.80 47983.12 2019-08-12 13:02:31.000 224 21268.64 310.01 43010.81 47983.11 2019-08-12 13:02:32.000 224 21268.68 309.94 43010.80 47983.13 2019-08-12 13:02:33.000 224 21268.69 309.91 43010.79 47983.11 2019-08-12 13:02:34.000 224 21268.71 309.85 43010.78 47983.11 2019-08-12 13:02:35.000 224 21268.70 309.81 43010.75 47983.12 2019-08-12 13:02:36.000 224 21268.72 309.78 43010.75 47983.10 2019-08-12 13:02:37.000 224 21268.72 309.77 43010.74 47983.10 2019-08-12 13:02:38.000 224 21268.73 309.73 43010.77 47983.11 2019-08-12 13:02:39.000 224 21268.69 309.69 43010.76 47983.12 2019-08-12 13:02:40.000 224 21268.72 309.64 43010.81 47983.13 2019-08-12 13:02:41.000 224 21268.68 309.67 43010.83 47983.14 2019-08-12 13:02:42.000 224 21268.68 309.66 43010.86 47983.11 2019-08-12 13:02:43.000 224 21268.62 309.66 43010.86 47983.14 2019-08-12 13:02:44.000 224 21268.63 309.68 43010.89 47983.15 2019-08-12 13:02:45.000 224 21268.62 309.69 43010.87 47983.15 2019-08-12 13:02:46.000 224 21268.63 309.71 43010.87 47983.14 2019-08-12 13:02:47.000 224 21268.61 309.71 43010.84 47983.14 2019-08-12 13:02:48.000 224 21268.63 309.73 43010.82 47983.12 2019-08-12 13:02:49.000 224 21268.63 309.77 43010.86 47983.13 2019-08-12 13:02:50.000 224 21268.68 309.79 43010.82 47983.16 2019-08-12 13:02:51.000 224 21268.74 309.79 43010.83 47983.15 2019-08-12 13:02:52.000 224 21268.80 309.80 43010.82 47983.19 2019-08-12 13:02:53.000 224 21268.86 309.81 43010.83 47983.21 2019-08-12 13:02:54.000 224 21268.93 309.81 43010.83 47983.21 2019-08-12 13:02:55.000 224 21269.02 309.82 43010.82 47983.25 2019-08-12 13:02:56.000 224 21269.10 309.84 43010.82 47983.28 2019-08-12 13:02:57.000 224 21269.09 309.79 43010.85 47983.31 2019-08-12 13:02:58.000 224 21269.09 309.80 43010.83 47983.32 2019-08-12 13:02:59.000 224 21269.09 309.81 43010.78 47983.31 2019-08-12 13:03:00.000 224 21269.09 309.84 43010.78 47983.33 2019-08-12 13:03:01.000 224 21269.10 309.87 43010.77 47983.31 2019-08-12 13:03:02.000 224 21269.05 309.90 43010.78 47983.31 2019-08-12 13:03:03.000 224 21269.01 309.94 43010.77 47983.32 2019-08-12 13:03:04.000 224 21268.96 309.94 43010.77 47983.25 2019-08-12 13:03:05.000 224 21268.92 309.97 43010.80 47983.22 2019-08-12 13:03:06.000 224 21268.82 309.98 43010.80 47983.21 2019-08-12 13:03:07.000 224 21268.75 310.07 43010.76 47983.17 2019-08-12 13:03:08.000 224 21268.68 310.12 43010.75 47983.16 2019-08-12 13:03:09.000 224 21268.56 310.18 43010.74 47983.08 2019-08-12 13:03:10.000 224 21268.53 310.24 43010.72 47983.03 2019-08-12 13:03:11.000 224 21268.46 310.29 43010.71 47982.98 2019-08-12 13:03:12.000 224 21268.39 310.28 43010.70 47982.93 2019-08-12 13:03:13.000 224 21268.29 310.29 43010.72 47982.87 2019-08-12 13:03:14.000 224 21268.27 310.29 43010.70 47982.86 2019-08-12 13:03:15.000 224 21268.26 310.31 43010.68 47982.84 2019-08-12 13:03:16.000 224 21268.24 310.32 43010.67 47982.80 2019-08-12 13:03:17.000 224 21268.25 310.34 43010.66 47982.82 2019-08-12 13:03:18.000 224 21268.25 310.36 43010.67 47982.79 2019-08-12 13:03:19.000 224 21268.24 310.37 43010.68 47982.77 2019-08-12 13:03:20.000 224 21268.26 310.38 43010.66 47982.82 2019-08-12 13:03:21.000 224 21268.27 310.39 43010.65 47982.81 2019-08-12 13:03:22.000 224 21268.29 310.40 43010.64 47982.82 2019-08-12 13:03:23.000 224 21268.34 310.43 43010.68 47982.84 2019-08-12 13:03:24.000 224 21268.36 310.42 43010.69 47982.86 2019-08-12 13:03:25.000 224 21268.38 310.41 43010.68 47982.89 2019-08-12 13:03:26.000 224 21268.41 310.46 43010.68 47982.93 2019-08-12 13:03:27.000 224 21268.41 310.48 43010.71 47982.89 2019-08-12 13:03:28.000 224 21268.36 310.54 43010.70 47982.90 2019-08-12 13:03:29.000 224 21268.31 310.59 43010.69 47982.87 2019-08-12 13:03:30.000 224 21268.26 310.62 43010.68 47982.84 2019-08-12 13:03:31.000 224 21268.21 310.60 43010.68 47982.82 2019-08-12 13:03:32.000 224 21268.15 310.57 43010.68 47982.77 2019-08-12 13:03:33.000 224 21268.06 310.60 43010.67 47982.74 2019-08-12 13:03:34.000 224 21268.02 310.60 43010.66 47982.69 2019-08-12 13:03:35.000 224 21267.99 310.54 43010.61 47982.68 2019-08-12 13:03:36.000 224 21267.99 310.52 43010.60 47982.64 2019-08-12 13:03:37.000 224 21268.00 310.47 43010.58 47982.63 2019-08-12 13:03:38.000 224 21268.06 310.41 43010.60 47982.63 2019-08-12 13:03:39.000 224 21268.06 310.39 43010.57 47982.63 2019-08-12 13:03:40.000 224 21268.12 310.37 43010.56 47982.67 2019-08-12 13:03:41.000 224 21268.25 310.31 43010.59 47982.69 2019-08-12 13:03:42.000 224 21268.30 310.32 43010.59 47982.68 2019-08-12 13:03:43.000 224 21268.41 310.33 43010.58 47982.76 2019-08-12 13:03:44.000 224 21268.47 310.33 43010.58 47982.79 2019-08-12 13:03:45.000 224 21268.56 310.30 43010.55 47982.83 2019-08-12 13:03:46.000 224 21268.62 310.29 43010.55 47982.86 2019-08-12 13:03:47.000 224 21268.66 310.32 43010.59 47982.90 2019-08-12 13:03:48.000 224 21268.69 310.30 43010.58 47982.90 2019-08-12 13:03:49.000 224 21268.73 310.29 43010.62 47982.94 2019-08-12 13:03:50.000 224 21268.71 310.30 43010.60 47982.98 2019-08-12 13:03:51.000 224 21268.65 310.33 43010.61 47982.95 2019-08-12 13:03:52.000 224 21268.55 310.31 43010.62 47982.93 2019-08-12 13:03:53.000 224 21268.45 310.34 43010.62 47982.92 2019-08-12 13:03:54.000 224 21268.38 310.36 43010.61 47982.86 2019-08-12 13:03:55.000 224 21268.23 310.39 43010.62 47982.83 2019-08-12 13:03:56.000 224 21268.10 310.39 43010.64 47982.75 2019-08-12 13:03:57.000 224 21267.94 310.38 43010.63 47982.70 2019-08-12 13:03:58.000 224 21267.77 310.41 43010.61 47982.63 2019-08-12 13:03:59.000 224 21267.62 310.41 43010.61 47982.55 2019-08-12 13:04:00.000 224 21267.49 310.41 43010.62 47982.50 2019-08-12 13:04:01.000 224 21267.38 310.44 43010.64 47982.39 2019-08-12 13:04:02.000 224 21267.28 310.44 43010.63 47982.37 2019-08-12 13:04:03.000 224 21267.15 310.41 43010.59 47982.29 2019-08-12 13:04:04.000 224 21267.05 310.41 43010.60 47982.25 2019-08-12 13:04:05.000 224 21266.94 310.41 43010.61 47982.22 2019-08-12 13:04:06.000 224 21266.88 310.46 43010.60 47982.15 2019-08-12 13:04:07.000 224 21266.82 310.46 43010.60 47982.15 2019-08-12 13:04:08.000 224 21266.78 310.48 43010.59 47982.09 2019-08-12 13:04:09.000 224 21266.79 310.45 43010.57 47982.09 2019-08-12 13:04:10.000 224 21266.75 310.47 43010.57 47982.04 2019-08-12 13:04:11.000 224 21266.77 310.46 43010.57 47982.06 2019-08-12 13:04:12.000 224 21266.79 310.47 43010.58 47982.07 2019-08-12 13:04:13.000 224 21266.84 310.48 43010.59 47982.08 2019-08-12 13:04:14.000 224 21266.91 310.52 43010.62 47982.09 2019-08-12 13:04:15.000 224 21266.98 310.55 43010.57 47982.15 2019-08-12 13:04:16.000 224 21267.04 310.61 43010.59 47982.17 2019-08-12 13:04:17.000 224 21267.10 310.66 43010.54 47982.20 2019-08-12 13:04:18.000 224 21267.13 310.70 43010.55 47982.20 2019-08-12 13:04:19.000 224 21267.18 310.73 43010.54 47982.23 2019-08-12 13:04:20.000 224 21267.20 310.79 43010.52 47982.23 2019-08-12 13:04:21.000 224 21267.27 310.83 43010.52 47982.23 2019-08-12 13:04:22.000 224 21267.36 310.86 43010.48 47982.23 2019-08-12 13:04:23.000 224 21267.37 310.92 43010.46 47982.24 2019-08-12 13:04:24.000 224 21267.38 310.96 43010.43 47982.21 2019-08-12 13:04:25.000 224 21267.39 310.95 43010.42 47982.20 2019-08-12 13:04:26.000 224 21267.44 310.96 43010.40 47982.20 2019-08-12 13:04:27.000 224 21267.49 310.92 43010.42 47982.23 2019-08-12 13:04:28.000 224 21267.50 310.88 43010.44 47982.24 2019-08-12 13:04:29.000 224 21267.53 310.88 43010.45 47982.27 2019-08-12 13:04:30.000 224 21267.54 310.84 43010.46 47982.25 2019-08-12 13:04:31.000 224 21267.56 310.81 43010.47 47982.32 2019-08-12 13:04:32.000 224 21267.61 310.79 43010.48 47982.33 2019-08-12 13:04:33.000 224 21267.66 310.75 43010.47 47982.38 2019-08-12 13:04:34.000 224 21267.68 310.77 43010.48 47982.41 2019-08-12 13:04:35.000 224 21267.72 310.82 43010.49 47982.40 2019-08-12 13:04:36.000 224 21267.75 310.89 43010.49 47982.38 2019-08-12 13:04:37.000 224 21267.75 310.97 43010.43 47982.40 2019-08-12 13:04:38.000 224 21267.76 311.03 43010.38 47982.37 2019-08-12 13:04:39.000 224 21267.70 311.08 43010.36 47982.36 2019-08-12 13:04:40.000 224 21267.73 311.11 43010.35 47982.33 2019-08-12 13:04:41.000 224 21267.71 311.17 43010.34 47982.30 2019-08-12 13:04:42.000 224 21267.70 311.22 43010.36 47982.30 2019-08-12 13:04:43.000 224 21267.66 311.28 43010.34 47982.28 2019-08-12 13:04:44.000 224 21267.62 311.31 43010.35 47982.25 2019-08-12 13:04:45.000 224 21267.58 311.41 43010.32 47982.22 2019-08-12 13:04:46.000 224 21267.54 311.52 43010.29 47982.21 2019-08-12 13:04:47.000 224 21267.53 311.61 43010.24 47982.13 2019-08-12 13:04:48.000 224 21267.52 311.66 43010.17 47982.08 2019-08-12 13:04:49.000 224 21267.49 311.67 43010.18 47982.08 2019-08-12 13:04:50.000 224 21267.49 311.66 43010.15 47982.03 2019-08-12 13:04:51.000 224 21267.50 311.68 43010.13 47982.03 2019-08-12 13:04:52.000 224 21267.49 311.68 43010.13 47982.02 2019-08-12 13:04:53.000 224 21267.52 311.68 43010.13 47982.01 2019-08-12 13:04:54.000 224 21267.52 311.64 43010.18 47982.04 2019-08-12 13:04:55.000 224 21267.57 311.60 43010.20 47982.02 2019-08-12 13:04:56.000 224 21267.58 311.54 43010.20 47982.08 2019-08-12 13:04:57.000 224 21267.62 311.51 43010.24 47982.09 2019-08-12 13:04:58.000 224 21267.65 311.46 43010.29 47982.15 2019-08-12 13:04:59.000 224 21267.65 311.39 43010.35 47982.18 2019-08-12 13:05:00.000 224 21267.65 311.35 43010.38 47982.24 2019-08-12 13:05:01.000 224 21267.67 311.33 43010.41 47982.29 2019-08-12 13:05:02.000 224 21267.67 311.32 43010.46 47982.33 2019-08-12 13:05:03.000 224 21267.68 311.31 43010.49 47982.41 2019-08-12 13:05:04.000 224 21267.72 311.34 43010.51 47982.41 2019-08-12 13:05:05.000 224 21267.73 311.37 43010.53 47982.44 2019-08-12 13:05:06.000 224 21267.73 311.38 43010.54 47982.44 2019-08-12 13:05:07.000 224 21267.75 311.40 43010.51 47982.47 2019-08-12 13:05:08.000 224 21267.79 311.41 43010.53 47982.46 2019-08-12 13:05:09.000 224 21267.80 311.42 43010.53 47982.49 2019-08-12 13:05:10.000 224 21267.78 311.45 43010.53 47982.47 2019-08-12 13:05:11.000 224 21267.77 311.51 43010.53 47982.49 2019-08-12 13:05:12.000 224 21267.79 311.53 43010.50 47982.42 2019-08-12 13:05:13.000 224 21267.81 311.56 43010.52 47982.47 2019-08-12 13:05:14.000 224 21267.81 311.56 43010.51 47982.45 2019-08-12 13:05:15.000 224 21267.76 311.61 43010.49 47982.44 2019-08-12 13:05:16.000 224 21267.73 311.64 43010.46 47982.41 2019-08-12 13:05:17.000 224 21267.74 311.66 43010.45 47982.41 2019-08-12 13:05:18.000 224 21267.70 311.71 43010.47 47982.38 2019-08-12 13:05:19.000 224 21267.65 311.80 43010.42 47982.37 2019-08-12 13:05:20.000 224 21267.61 311.90 43010.40 47982.31 2019-08-12 13:05:21.000 224 21267.51 311.96 43010.39 47982.26 2019-08-12 13:05:22.000 224 21267.51 312.00 43010.31 47982.19 2019-08-12 13:05:23.000 224 21267.46 312.08 43010.27 47982.16 2019-08-12 13:05:24.000 224 21267.41 312.12 43010.22 47982.07 2019-08-12 13:05:25.000 224 21267.40 312.12 43010.19 47982.05 2019-08-12 13:05:26.000 224 21267.35 312.18 43010.18 47982.00 2019-08-12 13:05:27.000 224 21267.31 312.23 43010.17 47981.98 2019-08-12 13:05:28.000 224 21267.26 312.21 43010.17 47981.95 2019-08-12 13:05:29.000 224 21267.25 312.22 43010.17 47981.95 2019-08-12 13:05:30.000 224 21267.22 312.25 43010.19 47981.92 2019-08-12 13:05:31.000 224 21267.15 312.27 43010.19 47981.92 2019-08-12 13:05:32.000 224 21267.15 312.27 43010.17 47981.92 2019-08-12 13:05:33.000 224 21267.15 312.28 43010.19 47981.91 2019-08-12 13:05:34.000 224 21267.15 312.27 43010.24 47981.92 2019-08-12 13:05:35.000 224 21267.12 312.29 43010.24 47981.93 2019-08-12 13:05:36.000 224 21267.13 312.29 43010.26 47981.95 2019-08-12 13:05:37.000 224 21267.16 312.30 43010.28 47981.95 2019-08-12 13:05:38.000 224 21267.15 312.35 43010.29 47981.99 2019-08-12 13:05:39.000 224 21267.13 312.37 43010.27 47981.96 2019-08-12 13:05:40.000 224 21267.13 312.37 43010.29 47981.98 2019-08-12 13:05:41.000 224 21267.13 312.38 43010.29 47981.99 2019-08-12 13:05:42.000 224 21267.13 312.36 43010.31 47981.97 2019-08-12 13:05:43.000 224 21267.15 312.34 43010.34 47981.99 2019-08-12 13:05:44.000 224 21267.14 312.35 43010.37 47982.03 2019-08-12 13:05:45.000 224 21267.11 312.37 43010.39 47982.06 2019-08-12 13:05:46.000 224 21267.11 312.37 43010.42 47982.05 2019-08-12 13:05:47.000 224 21267.09 312.40 43010.43 47982.06 2019-08-12 13:05:48.000 224 21267.08 312.40 43010.44 47982.05 2019-08-12 13:05:49.000 224 21267.03 312.43 43010.44 47982.06 2019-08-12 13:05:50.000 224 21266.98 312.48 43010.43 47982.07 2019-08-12 13:05:51.000 224 21266.95 312.52 43010.41 47982.05 2019-08-12 13:05:52.000 224 21266.91 312.57 43010.44 47982.05 2019-08-12 13:05:53.000 224 21266.84 312.63 43010.42 47982.02 2019-08-12 13:05:54.000 224 21266.84 312.65 43010.41 47981.98 2019-08-12 13:05:55.000 224 21266.81 312.69 43010.39 47981.96 2019-08-12 13:05:56.000 224 21266.79 312.68 43010.37 47981.93 2019-08-12 13:05:57.000 224 21266.80 312.64 43010.41 47981.93 2019-08-12 13:05:58.000 224 21266.82 312.61 43010.42 47981.96 2019-08-12 13:05:59.000 224 21266.81 312.65 43010.40 47981.96 2019-08-12 13:06:00.000 224 21266.74 312.69 43010.41 47981.95 2019-08-12 13:06:01.000 224 21266.77 312.70 43010.40 47981.94 2019-08-12 13:06:02.000 224 21266.76 312.71 43010.38 47981.91 2019-08-12 13:06:03.000 224 21266.79 312.62 43010.38 47981.92 2019-08-12 13:06:04.000 224 21266.83 312.56 43010.39 47981.93 2019-08-12 13:06:05.000 224 21266.90 312.52 43010.40 47981.94 2019-08-12 13:06:06.000 224 21266.91 312.53 43010.45 47982.01 2019-08-12 13:06:07.000 224 21266.92 312.55 43010.46 47982.03 2019-08-12 13:06:08.000 224 21266.93 312.60 43010.45 47982.01 2019-08-12 13:06:09.000 224 21266.97 312.57 43010.46 47982.05 2019-08-12 13:06:10.000 224 21266.94 312.58 43010.46 47982.02 2019-08-12 13:06:11.000 224 21266.95 312.59 43010.46 47982.05 2019-08-12 13:06:12.000 224 21266.96 312.63 43010.46 47982.07 2019-08-12 13:06:13.000 224 21266.99 312.66 43010.44 47982.07 2019-08-12 13:06:14.000 224 21267.00 312.74 43010.45 47982.05 2019-08-12 13:06:15.000 224 21267.00 312.79 43010.44 47982.06 2019-08-12 13:06:16.000 224 21266.92 312.77 43010.42 47982.08 2019-08-12 13:06:17.000 224 21266.91 312.81 43010.42 47982.06 2019-08-12 13:06:18.000 224 21266.91 312.80 43010.42 47982.07 2019-08-12 13:06:19.000 224 21266.88 312.84 43010.43 47982.05 2019-08-12 13:06:20.000 224 21266.89 312.88 43010.46 47982.03 2019-08-12 13:06:21.000 224 21266.87 312.93 43010.48 47982.03 2019-08-12 13:06:22.000 224 21266.84 312.97 43010.50 47982.02 2019-08-12 13:06:23.000 224 21266.78 313.02 43010.49 47982.02 2019-08-12 13:06:24.000 224 21266.71 313.03 43010.52 47981.99 2019-08-12 13:06:25.000 224 21266.65 313.05 43010.51 47982.01 2019-08-12 13:06:26.000 224 21266.57 313.05 43010.54 47981.93 2019-08-12 13:06:27.000 224 21266.43 313.11 43010.50 47981.96 2019-08-12 13:06:28.000 224 21266.30 313.17 43010.51 47981.90 2019-08-12 13:06:29.000 224 21266.17 313.22 43010.50 47981.82 2019-08-12 13:06:30.000 224 21266.15 313.24 43010.47 47981.77 2019-08-12 13:06:31.000 224 21266.12 313.24 43010.45 47981.72 2019-08-12 13:06:32.000 224 21266.05 313.27 43010.43 47981.68 2019-08-12 13:06:33.000 224 21265.97 313.24 43010.45 47981.63 2019-08-12 13:06:34.000 224 21265.93 313.20 43010.42 47981.62 2019-08-12 13:06:35.000 224 21265.91 313.15 43010.42 47981.59 2019-08-12 13:06:36.000 224 21265.93 313.12 43010.39 47981.57 2019-08-12 13:06:37.000 224 21265.98 313.06 43010.41 47981.59 2019-08-12 13:06:38.000 224 21266.01 313.08 43010.45 47981.63 2019-08-12 13:06:39.000 224 21266.07 313.08 43010.46 47981.65 2019-08-12 13:06:40.000 224 21266.13 313.12 43010.49 47981.68 2019-08-12 13:06:41.000 224 21266.24 313.15 43010.49 47981.71 2019-08-12 13:06:42.000 224 21266.27 313.19 43010.52 47981.75 2019-08-12 13:06:43.000 224 21266.34 313.22 43010.48 47981.80 2019-08-12 13:06:44.000 224 21266.41 313.24 43010.49 47981.81 2019-08-12 13:06:45.000 224 21266.48 313.29 43010.55 47981.83 2019-08-12 13:06:46.000 224 21266.52 313.31 43010.52 47981.85 2019-08-12 13:06:47.000 224 21266.56 313.31 43010.51 47981.90 2019-08-12 13:06:48.000 224 21266.60 313.29 43010.52 47981.93 2019-08-12 13:06:49.000 224 21266.63 313.27 43010.50 47981.94 2019-08-12 13:06:50.000 224 21266.64 313.24 43010.48 47981.98 2019-08-12 13:06:51.000 224 21266.68 313.20 43010.51 47981.98 2019-08-12 13:06:52.000 224 21266.68 313.17 43010.53 47981.99 2019-08-12 13:06:53.000 224 21266.67 313.14 43010.52 47981.99 2019-08-12 13:06:54.000 224 21266.68 313.13 43010.53 47981.98 2019-08-12 13:06:55.000 224 21266.67 313.11 43010.53 47982.02 2019-08-12 13:06:56.000 224 21266.66 313.08 43010.53 47982.00 2019-08-12 13:06:57.000 224 21266.61 313.04 43010.52 47982.01 2019-08-12 13:06:58.000 224 21266.53 313.04 43010.55 47981.96 2019-08-12 13:06:59.000 224 21266.48 313.04 43010.56 47981.96 2019-08-12 13:07:00.000 224 21266.37 313.06 43010.56 47981.91 2019-08-12 13:07:01.000 224 21266.28 313.08 43010.57 47981.87 2019-08-12 13:07:02.000 224 21266.22 313.09 43010.56 47981.84 2019-08-12 13:07:03.000 224 21266.17 313.12 43010.52 47981.79 2019-08-12 13:07:04.000 224 21266.11 313.13 43010.51 47981.76 2019-08-12 13:07:05.000 224 21266.04 313.16 43010.53 47981.75 2019-08-12 13:07:06.000 224 21265.98 313.14 43010.53 47981.70 2019-08-12 13:07:07.000 224 21265.96 313.11 43010.53 47981.71 2019-08-12 13:07:08.000 224 21265.94 313.10 43010.54 47981.69 2019-08-12 13:07:09.000 224 21265.94 313.08 43010.56 47981.69 2019-08-12 13:07:10.000 224 21265.93 313.07 43010.58 47981.66 2019-08-12 13:07:11.000 224 21265.88 313.05 43010.56 47981.71 2019-08-12 13:07:12.000 224 21265.94 312.98 43010.58 47981.71 2019-08-12 13:07:13.000 224 21266.01 312.89 43010.67 47981.74 2019-08-12 13:07:14.000 224 21266.07 312.80 43010.75 47981.84 2019-08-12 13:07:15.000 224 21266.10 312.78 43010.82 47981.92 2019-08-12 13:07:16.000 224 21266.09 312.86 43010.87 47981.99 2019-08-12 13:07:17.000 224 21266.11 312.82 43010.91 47982.06 2019-08-12 13:07:18.000 224 21266.12 312.85 43010.94 47982.09 2019-08-12 13:07:19.000 224 21266.11 312.86 43010.98 47982.14 2019-08-12 13:07:20.000 224 21266.07 312.87 43010.98 47982.14 2019-08-12 13:07:21.000 224 21266.04 312.94 43010.96 47982.14 2019-08-12 13:07:22.000 224 21266.02 313.05 43010.96 47982.13 2019-08-12 13:07:23.000 224 21266.02 313.13 43010.91 47982.11 2019-08-12 13:07:24.000 224 21266.01 313.16 43010.90 47982.05 2019-08-12 13:07:25.000 224 21266.01 313.20 43010.87 47982.03 2019-08-12 13:07:26.000 224 21266.03 313.21 43010.85 47982.02 2019-08-12 13:07:27.000 224 21266.02 313.25 43010.85 47981.99 2019-08-12 13:07:28.000 224 21266.05 313.25 43010.85 47981.99 2019-08-12 13:07:29.000 224 21266.06 313.25 43010.86 47982.02 2019-08-12 13:07:30.000 224 21266.07 313.23 43010.82 47982.03 2019-08-12 13:07:31.000 224 21266.12 313.25 43010.83 47982.06 2019-08-12 13:07:32.000 224 21266.15 313.23 43010.84 47982.07 2019-08-12 13:07:33.000 224 21266.21 313.23 43010.86 47982.08 2019-08-12 13:07:34.000 224 21266.22 313.23 43010.88 47982.13 2019-08-12 13:07:35.000 224 21266.22 313.26 43010.88 47982.12 2019-08-12 13:07:36.000 224 21266.25 313.24 43010.87 47982.10 2019-08-12 13:07:37.000 224 21266.24 313.24 43010.87 47982.13 2019-08-12 13:07:38.000 224 21266.18 313.19 43010.86 47982.11 2019-08-12 13:07:39.000 224 21266.15 313.20 43010.85 47982.09 2019-08-12 13:07:40.000 224 21266.10 313.17 43010.83 47982.06 2019-08-12 13:07:41.000 224 21266.07 313.14 43010.81 47982.01 2019-08-12 13:07:42.000 224 21266.06 313.09 43010.81 47982.00 2019-08-12 13:07:43.000 224 21266.02 313.06 43010.83 47982.02 2019-08-12 13:07:44.000 224 21266.02 312.98 43010.84 47981.99 2019-08-12 13:07:45.000 224 21266.00 312.96 43010.84 47982.00 2019-08-12 13:07:46.000 224 21265.97 312.94 43010.87 47982.00 2019-08-12 13:07:47.000 224 21265.99 312.92 43010.89 47982.01 2019-08-12 13:07:48.000 224 21266.00 312.89 43010.87 47982.04 2019-08-12 13:07:49.000 224 21266.05 312.87 43010.88 47982.03 2019-08-12 13:07:50.000 224 21266.09 312.85 43010.86 47982.05 2019-08-12 13:07:51.000 224 21266.13 312.82 43010.90 47982.08 2019-08-12 13:07:52.000 224 21266.18 312.76 43010.91 47982.07 2019-08-12 13:07:53.000 224 21266.22 312.77 43010.95 47982.15 2019-08-12 13:07:54.000 224 21266.25 312.74 43010.93 47982.14 2019-08-12 13:07:55.000 224 21266.32 312.71 43010.93 47982.19 2019-08-12 13:07:56.000 224 21266.36 312.70 43010.94 47982.22 2019-08-12 13:07:57.000 224 21266.39 312.70 43010.96 47982.23 2019-08-12 13:07:58.000 224 21266.44 312.69 43010.95 47982.25 2019-08-12 13:07:59.000 224 21266.47 312.66 43010.95 47982.28 2019-08-12 13:08:00.000 224 21266.51 312.63 43010.94 47982.29 2019-08-12 13:08:01.000 224 21266.51 312.61 43010.96 47982.32 2019-08-12 13:08:02.000 224 21266.57 312.59 43010.99 47982.34 2019-08-12 13:08:03.000 224 21266.63 312.59 43010.99 47982.37 2019-08-12 13:08:04.000 224 21266.65 312.57 43010.96 47982.41 2019-08-12 13:08:05.000 224 21266.70 312.55 43010.95 47982.42 2019-08-12 13:08:06.000 224 21266.73 312.54 43010.97 47982.42 2019-08-12 13:08:07.000 224 21266.75 312.53 43010.99 47982.43 2019-08-12 13:08:08.000 224 21266.76 312.53 43010.98 47982.44 2019-08-12 13:08:09.000 224 21266.79 312.54 43010.98 47982.47 2019-08-12 13:08:10.000 224 21266.84 312.55 43011.01 47982.50 2019-08-12 13:08:11.000 224 21266.84 312.56 43010.96 47982.48 2019-08-12 13:08:12.000 224 21266.83 312.57 43010.95 47982.49 2019-08-12 13:08:13.000 224 21266.87 312.60 43010.96 47982.51 2019-08-12 13:08:14.000 224 21266.85 312.62 43010.99 47982.52 2019-08-12 13:08:15.000 224 21266.80 312.69 43010.95 47982.51 2019-08-12 13:08:16.000 224 21266.80 312.74 43010.92 47982.47 2019-08-12 13:08:17.000 224 21266.83 312.74 43010.96 47982.45 2019-08-12 13:08:18.000 224 21266.81 312.76 43010.95 47982.45 2019-08-12 13:08:19.000 224 21266.80 312.77 43010.93 47982.45 2019-08-12 13:08:20.000 224 21266.80 312.79 43010.94 47982.44 2019-08-12 13:08:21.000 224 21266.80 312.79 43010.96 47982.47 2019-08-12 13:08:22.000 224 21266.81 312.81 43010.94 47982.45 2019-08-12 13:08:23.000 224 21266.82 312.79 43010.97 47982.44 2019-08-12 13:08:24.000 224 21266.83 312.77 43010.99 47982.47 2019-08-12 13:08:25.000 224 21266.86 312.78 43010.96 47982.49 2019-08-12 13:08:26.000 224 21266.92 312.74 43010.93 47982.48 2019-08-12 13:08:27.000 224 21266.93 312.70 43010.95 47982.48 2019-08-12 13:08:28.000 224 21266.96 312.64 43010.97 47982.51 2019-08-12 13:08:29.000 224 21266.95 312.58 43010.98 47982.54 2019-08-12 13:08:30.000 224 21266.99 312.52 43010.99 47982.53 2019-08-12 13:08:31.000 224 21267.00 312.48 43011.00 47982.56 2019-08-12 13:08:32.000 224 21267.01 312.51 43011.01 47982.55 2019-08-12 13:08:33.000 224 21267.00 312.56 43010.95 47982.53 2019-08-12 13:08:34.000 224 21266.93 312.56 43010.92 47982.52 2019-08-12 13:08:35.000 224 21266.86 312.60 43010.83 47982.47 2019-08-12 13:08:36.000 224 21266.87 312.61 43010.81 47982.40 2019-08-12 13:08:37.000 224 21266.87 312.61 43010.77 47982.36 2019-08-12 13:08:38.000 224 21266.83 312.61 43010.76 47982.31 2019-08-12 13:08:39.000 224 21266.84 312.62 43010.74 47982.25 2019-08-12 13:08:40.000 224 21266.84 312.58 43010.75 47982.25 2019-08-12 13:08:41.000 224 21266.83 312.52 43010.78 47982.28 2019-08-12 13:08:42.000 224 21266.83 312.48 43010.78 47982.28 2019-08-12 13:08:43.000 224 21266.81 312.49 43010.81 47982.30 2019-08-12 13:08:44.000 224 21266.79 312.49 43010.83 47982.33 2019-08-12 13:08:45.000 224 21266.81 312.50 43010.85 47982.32 2019-08-12 13:08:46.000 224 21266.80 312.52 43010.83 47982.32 2019-08-12 13:08:47.000 224 21266.78 312.55 43010.81 47982.33 2019-08-12 13:08:48.000 224 21266.76 312.58 43010.81 47982.29 2019-08-12 13:08:49.000 224 21266.74 312.56 43010.78 47982.32 2019-08-12 13:08:50.000 224 21266.75 312.58 43010.81 47982.33 2019-08-12 13:08:51.000 224 21266.77 312.57 43010.83 47982.30 2019-08-12 13:08:52.000 224 21266.77 312.58 43010.80 47982.34 2019-08-12 13:08:53.000 224 21266.82 312.61 43010.83 47982.31 2019-08-12 13:08:54.000 224 21266.82 312.65 43010.81 47982.35 2019-08-12 13:08:55.000 224 21266.80 312.78 43010.78 47982.35 2019-08-12 13:08:56.000 224 21266.74 312.88 43010.72 47982.27 2019-08-12 13:08:57.000 224 21266.72 312.92 43010.65 47982.21 2019-08-12 13:08:58.000 224 21266.77 312.94 43010.60 47982.17 2019-08-12 13:08:59.000 224 21266.82 312.95 43010.53 47982.14 2019-08-12 13:09:00.000 224 21266.88 313.01 43010.55 47982.12 2019-08-12 13:09:01.000 224 21266.95 313.10 43010.51 47982.13 2019-08-12 13:09:02.000 224 21267.01 313.18 43010.43 47982.14 2019-08-12 13:09:03.000 224 21267.03 313.23 43010.40 47982.13 2019-08-12 13:09:04.000 224 21267.03 313.27 43010.38 47982.09 2019-08-12 13:09:05.000 224 21267.00 313.31 43010.35 47982.05 2019-08-12 13:09:06.000 224 21267.01 313.30 43010.31 47982.01 2019-08-12 13:09:07.000 224 21267.00 313.27 43010.27 47982.00 2019-08-12 13:09:08.000 224 21267.01 313.23 43010.28 47981.96 2019-08-12 13:09:09.000 224 21267.00 313.17 43010.29 47981.96 2019-08-12 13:09:10.000 224 21267.00 313.07 43010.34 47981.99 2019-08-12 13:09:11.000 224 21267.01 312.92 43010.36 47982.00 2019-08-12 13:09:12.000 224 21267.05 312.79 43010.43 47982.05 2019-08-12 13:09:13.000 224 21267.04 312.69 43010.52 47982.11 2019-08-12 13:09:14.000 224 21266.99 312.64 43010.61 47982.18 2019-08-12 13:09:15.000 224 21266.95 312.60 43010.66 47982.21 2019-08-12 13:09:16.000 224 21266.91 312.56 43010.70 47982.24 2019-08-12 13:09:17.000 224 21266.85 312.57 43010.71 47982.27 2019-08-12 13:09:18.000 224 21266.83 312.57 43010.74 47982.28 2019-08-12 13:09:19.000 224 21266.81 312.51 43010.74 47982.27 2019-08-12 13:09:20.000 224 21266.79 312.49 43010.79 47982.27 2019-08-12 13:09:21.000 224 21266.77 312.53 43010.83 47982.30 2019-08-12 13:09:22.000 224 21266.76 312.52 43010.84 47982.31 2019-08-12 13:09:23.000 224 21266.74 312.52 43010.86 47982.30 2019-08-12 13:09:24.000 224 21266.75 312.49 43010.86 47982.32 2019-08-12 13:09:25.000 224 21266.74 312.49 43010.90 47982.32 2019-08-12 13:09:26.000 224 21266.72 312.51 43010.90 47982.35 2019-08-12 13:09:27.000 224 21266.70 312.51 43010.92 47982.40 2019-08-12 13:09:28.000 224 21266.71 312.48 43010.96 47982.40 2019-08-12 13:09:29.000 224 21266.69 312.46 43010.99 47982.39 2019-08-12 13:09:30.000 224 21266.70 312.47 43010.99 47982.41 2019-08-12 13:09:31.000 224 21266.69 312.44 43011.03 47982.42 2019-08-12 13:09:32.000 224 21266.69 312.41 43011.05 47982.44 2019-08-12 13:09:33.000 224 21266.67 312.41 43011.03 47982.43 2019-08-12 13:09:34.000 224 21266.63 312.35 43011.05 47982.48 2019-08-12 13:09:35.000 224 21266.66 312.31 43011.07 47982.45 2019-08-12 13:09:36.000 224 21266.68 312.26 43011.09 47982.47 2019-08-12 13:09:37.000 224 21266.62 312.23 43011.13 47982.52 2019-08-12 13:09:38.000 224 21266.63 312.20 43011.13 47982.50 2019-08-12 13:09:39.000 224 21266.63 312.15 43011.12 47982.53 2019-08-12 13:09:40.000 224 21266.60 312.11 43011.17 47982.55 2019-08-12 13:09:41.000 224 21266.57 312.07 43011.22 47982.55 2019-08-12 13:09:42.000 224 21266.57 312.06 43011.25 47982.58 2019-08-12 13:09:43.000 224 21266.55 312.06 43011.28 47982.57 2019-08-12 13:09:44.000 224 21266.51 312.02 43011.28 47982.59 2019-08-12 13:09:45.000 224 21266.48 312.00 43011.28 47982.58 2019-08-12 13:09:46.000 224 21266.47 311.98 43011.31 47982.60 2019-08-12 13:09:47.000 224 21266.46 311.97 43011.33 47982.60 2019-08-12 13:09:48.000 224 21266.45 311.96 43011.38 47982.61 2019-08-12 13:09:49.000 224 21266.42 311.99 43011.34 47982.60 2019-08-12 13:09:50.000 224 21266.37 312.03 43011.32 47982.59 2019-08-12 13:09:51.000 224 21266.32 312.06 43011.31 47982.57 2019-08-12 13:09:52.000 224 21266.30 312.10 43011.33 47982.52 2019-08-12 13:09:53.000 224 21266.26 312.15 43011.29 47982.53 2019-08-12 13:09:54.000 224 21266.24 312.17 43011.27 47982.48 2019-08-12 13:09:55.000 224 21266.24 312.20 43011.25 47982.47 2019-08-12 13:09:56.000 224 21266.25 312.24 43011.23 47982.46 2019-08-12 13:09:57.000 224 21266.24 312.31 43011.26 47982.41 2019-08-12 13:09:58.000 224 21266.21 312.35 43011.22 47982.44 2019-08-12 13:09:59.000 224 21266.20 312.40 43011.20 47982.41 2019-08-12 13:10:00.000 224 21266.23 312.41 43011.19 47982.39 2019-08-12 13:10:01.000 224 21266.24 312.43 43011.16 47982.35 2019-08-12 13:10:02.000 224 21266.30 312.49 43011.17 47982.38 2019-08-12 13:10:03.000 224 21266.37 312.48 43011.15 47982.36 2019-08-12 13:10:04.000 224 21266.40 312.51 43011.15 47982.39 2019-08-12 13:10:05.000 224 21266.42 312.51 43011.18 47982.40 2019-08-12 13:10:06.000 224 21266.46 312.52 43011.17 47982.42 2019-08-12 13:10:07.000 224 21266.53 312.48 43011.17 47982.47 2019-08-12 13:10:08.000 224 21266.56 312.50 43011.16 47982.48 2019-08-12 13:10:09.000 224 21266.57 312.51 43011.18 47982.49 2019-08-12 13:10:10.000 224 21266.55 312.49 43011.18 47982.52 2019-08-12 13:10:11.000 224 21266.55 312.49 43011.20 47982.52 2019-08-12 13:10:12.000 224 21266.49 312.45 43011.24 47982.53 2019-08-12 13:10:13.000 224 21266.46 312.43 43011.26 47982.53 2019-08-12 13:10:14.000 224 21266.45 312.42 43011.31 47982.56 2019-08-12 13:10:15.000 224 21266.40 312.41 43011.31 47982.56 2019-08-12 13:10:16.000 224 21266.36 312.38 43011.34 47982.55 2019-08-12 13:10:17.000 224 21266.36 312.34 43011.33 47982.56 2019-08-12 13:10:18.000 224 21266.32 312.30 43011.37 47982.55 2019-08-12 13:10:19.000 224 21266.23 312.29 43011.39 47982.59 2019-08-12 13:10:20.000 224 21266.16 312.21 43011.41 47982.57 2019-08-12 13:10:21.000 224 21266.12 312.20 43011.43 47982.57 2019-08-12 13:10:22.000 224 21266.06 312.19 43011.46 47982.57 2019-08-12 13:10:23.000 224 21266.02 312.18 43011.48 47982.56 2019-08-12 13:10:24.000 224 21266.02 312.19 43011.49 47982.57 2019-08-12 13:10:25.000 224 21266.02 312.17 43011.55 47982.56 2019-08-12 13:10:26.000 224 21266.00 312.17 43011.56 47982.57 2019-08-12 13:10:27.000 224 21265.98 312.17 43011.58 47982.58 2019-08-12 13:10:28.000 224 21265.95 312.19 43011.58 47982.58 2019-08-12 13:10:29.000 224 21265.96 312.21 43011.56 47982.59 2019-08-12 13:10:30.000 224 21265.96 312.19 43011.58 47982.60 2019-08-12 13:10:31.000 224 21265.96 312.13 43011.60 47982.57 2019-08-12 13:10:32.000 224 21265.97 312.12 43011.60 47982.62 2019-08-12 13:10:33.000 224 21265.97 312.12 43011.63 47982.61 2019-08-12 13:10:34.000 224 21265.98 312.09 43011.64 47982.65 2019-08-12 13:10:35.000 224 21266.03 312.05 43011.64 47982.66 2019-08-12 13:10:36.000 224 21266.07 312.03 43011.65 47982.69 2019-08-12 13:10:37.000 224 21266.09 312.01 43011.64 47982.67 2019-08-12 13:10:38.000 224 21266.12 311.95 43011.60 47982.70 2019-08-12 13:10:39.000 224 21266.14 311.94 43011.61 47982.73 2019-08-12 13:10:40.000 224 21266.18 311.90 43011.62 47982.74 2019-08-12 13:10:41.000 224 21266.21 311.84 43011.61 47982.73 2019-08-12 13:10:42.000 224 21266.29 311.79 43011.59 47982.79 2019-08-12 13:10:43.000 224 21266.32 311.75 43011.59 47982.76 2019-08-12 13:10:44.000 224 21266.34 311.71 43011.62 47982.79 2019-08-12 13:10:45.000 224 21266.39 311.70 43011.63 47982.80 2019-08-12 13:10:46.000 224 21266.44 311.66 43011.63 47982.83 2019-08-12 13:10:47.000 224 21266.53 311.60 43011.63 47982.89 2019-08-12 13:10:48.000 224 21266.59 311.62 43011.63 47982.92 2019-08-12 13:10:49.000 224 21266.64 311.57 43011.65 47982.96 2019-08-12 13:10:50.000 224 21266.70 311.54 43011.61 47982.96 2019-08-12 13:10:51.000 224 21266.80 311.50 43011.61 47983.01 2019-08-12 13:10:52.000 224 21266.91 311.45 43011.64 47983.07 2019-08-12 13:10:53.000 224 21267.02 311.43 43011.65 47983.10 2019-08-12 13:10:54.000 224 21267.10 311.43 43011.64 47983.14 2019-08-12 13:10:55.000 224 21267.19 311.42 43011.67 47983.17 2019-08-12 13:10:56.000 224 21267.29 311.35 43011.66 47983.23 2019-08-12 13:10:57.000 224 21267.41 311.35 43011.63 47983.27 2019-08-12 13:10:58.000 224 21267.47 311.35 43011.63 47983.28 2019-08-12 13:10:59.000 224 21267.54 311.30 43011.64 47983.33 2019-08-12 13:11:00.000 224 21267.61 311.29 43011.60 47983.36 2019-08-12 13:11:01.000 224 21267.68 311.27 43011.61 47983.38 2019-08-12 13:11:02.000 224 21267.71 311.26 43011.61 47983.40 2019-08-12 13:11:03.000 224 21267.77 311.24 43011.60 47983.42 2019-08-12 13:11:04.000 224 21267.77 311.16 43011.62 47983.42 2019-08-12 13:11:05.000 224 21267.80 311.20 43011.61 47983.44 2019-08-12 13:11:06.000 224 21267.79 311.22 43011.61 47983.42 2019-08-12 13:11:07.000 224 21267.81 311.19 43011.61 47983.42 2019-08-12 13:11:08.000 224 21267.78 311.17 43011.60 47983.45 2019-08-12 13:11:09.000 224 21267.74 311.21 43011.58 47983.42 2019-08-12 13:11:10.000 224 21267.71 311.27 43011.52 47983.40 2019-08-12 13:11:11.000 224 21267.68 311.34 43011.49 47983.34 2019-08-12 13:11:12.000 224 21267.65 311.35 43011.44 47983.27 2019-08-12 13:11:13.000 224 21267.60 311.38 43011.40 47983.23 2019-08-12 13:11:14.000 224 21267.55 311.36 43011.41 47983.24 2019-08-12 13:11:15.000 224 21267.51 311.38 43011.40 47983.17 2019-08-12 13:11:16.000 224 21267.43 311.39 43011.38 47983.11 2019-08-12 13:11:17.000 224 21267.41 311.40 43011.37 47983.10 2019-08-12 13:11:18.000 224 21267.40 311.40 43011.37 47983.10 2019-08-12 13:11:19.000 224 21267.39 311.39 43011.38 47983.07 2019-08-12 13:11:20.000 224 21267.36 311.40 43011.39 47983.09 2019-08-12 13:11:21.000 224 21267.32 311.41 43011.36 47983.04 2019-08-12 13:11:22.000 224 21267.24 311.43 43011.34 47983.03 2019-08-12 13:11:23.000 224 21267.12 311.55 43011.32 47982.96 2019-08-12 13:11:24.000 224 21267.04 311.58 43011.29 47982.88 2019-08-12 13:11:25.000 224 21266.97 311.59 43011.25 47982.80 2019-08-12 13:11:26.000 224 21266.93 311.59 43011.21 47982.75 2019-08-12 13:11:27.000 224 21266.84 311.58 43011.20 47982.70 2019-08-12 13:11:28.000 224 21266.86 311.50 43011.19 47982.68 2019-08-12 13:11:29.000 224 21266.86 311.42 43011.24 47982.66 2019-08-12 13:11:30.000 224 21266.85 311.37 43011.26 47982.71 2019-08-12 13:11:31.000 224 21266.81 311.34 43011.29 47982.72 2019-08-12 13:11:32.000 224 21266.79 311.31 43011.33 47982.75 2019-08-12 13:11:33.000 224 21266.80 311.31 43011.34 47982.77 2019-08-12 13:11:34.000 224 21266.80 311.27 43011.35 47982.75 2019-08-12 13:11:35.000 224 21266.82 311.27 43011.37 47982.79 2019-08-12 13:11:36.000 224 21266.83 311.26 43011.37 47982.81 2019-08-12 13:11:37.000 224 21266.81 311.28 43011.34 47982.80 2019-08-12 13:11:38.000 224 21266.84 311.24 43011.38 47982.81 2019-08-12 13:11:39.000 224 21266.84 311.22 43011.42 47982.83 2019-08-12 13:11:40.000 224 21266.89 311.22 43011.42 47982.84 2019-08-12 13:11:41.000 224 21266.93 311.21 43011.41 47982.85 2019-08-12 13:11:42.000 224 21267.02 311.21 43011.36 47982.88 2019-08-12 13:11:43.000 224 21267.09 311.23 43011.38 47982.92 2019-08-12 13:11:44.000 224 21267.09 311.23 43011.41 47982.97 2019-08-12 13:11:45.000 224 21267.13 311.19 43011.43 47982.96 2019-08-12 13:11:46.000 224 21267.22 311.16 43011.47 47983.03 2019-08-12 13:11:47.000 224 21267.26 311.16 43011.49 47983.07 2019-08-12 13:11:48.000 224 21267.29 311.15 43011.49 47983.08 2019-08-12 13:11:49.000 224 21267.31 311.16 43011.49 47983.12 2019-08-12 13:11:50.000 224 21267.37 311.15 43011.50 47983.16 2019-08-12 13:11:51.000 224 21267.35 311.14 43011.56 47983.18 2019-08-12 13:11:52.000 224 21267.40 311.15 43011.55 47983.19 2019-08-12 13:11:53.000 224 21267.44 311.15 43011.52 47983.16 2019-08-12 13:11:54.000 224 21267.41 311.14 43011.53 47983.22 2019-08-12 13:11:55.000 224 21267.40 311.10 43011.53 47983.22 2019-08-12 13:11:56.000 224 21267.38 311.07 43011.55 47983.24 2019-08-12 13:11:57.000 224 21267.35 311.09 43011.58 47983.22 2019-08-12 13:11:58.000 224 21267.37 311.08 43011.58 47983.21 2019-08-12 13:11:59.000 224 21267.33 311.07 43011.56 47983.23 2019-08-12 13:12:00.000 224 21267.31 311.10 43011.55 47983.21 2019-08-12 13:12:01.000 224 21267.25 311.09 43011.55 47983.22 2019-08-12 13:12:02.000 224 21267.21 311.15 43011.52 47983.16 2019-08-12 13:12:03.000 224 21267.15 311.23 43011.49 47983.13 2019-08-12 13:12:04.000 224 21267.11 311.27 43011.46 47983.09 2019-08-12 13:12:05.000 224 21267.06 311.30 43011.42 47983.02 2019-08-12 13:12:06.000 224 21267.06 311.34 43011.38 47982.99 2019-08-12 13:12:07.000 224 21267.08 311.34 43011.36 47982.96 2019-08-12 13:12:08.000 224 21267.04 311.36 43011.31 47982.94 2019-08-12 13:12:09.000 224 21267.06 311.33 43011.34 47982.93 2019-08-12 13:12:10.000 224 21267.05 311.34 43011.33 47982.90 2019-08-12 13:12:11.000 224 21267.06 311.36 43011.36 47982.91 2019-08-12 13:12:12.000 224 21267.08 311.36 43011.33 47982.87 2019-08-12 13:12:13.000 224 21267.10 311.34 43011.34 47982.92 2019-08-12 13:12:14.000 224 21267.06 311.44 43011.34 47982.93 2019-08-12 13:12:15.000 224 21267.06 311.45 43011.35 47982.89 2019-08-12 13:12:16.000 224 21267.06 311.46 43011.35 47982.93 2019-08-12 13:12:17.000 224 21267.09 311.49 43011.34 47982.90 2019-08-12 13:12:18.000 224 21267.09 311.55 43011.31 47982.92 2019-08-12 13:12:19.000 224 21267.08 311.54 43011.32 47982.92 2019-08-12 13:12:20.000 224 21267.11 311.53 43011.34 47982.90 2019-08-12 13:12:21.000 224 21267.08 311.58 43011.32 47982.92 2019-08-12 13:12:22.000 224 21267.12 311.60 43011.32 47982.91 2019-08-12 13:12:23.000 224 21267.14 311.60 43011.34 47982.95 2019-08-12 13:12:24.000 224 21267.15 311.61 43011.34 47982.92 2019-08-12 13:12:25.000 224 21267.15 311.63 43011.36 47982.99 2019-08-12 13:12:26.000 224 21267.16 311.64 43011.38 47983.00 2019-08-12 13:12:27.000 224 21267.17 311.62 43011.40 47983.00 2019-08-12 13:12:28.000 224 21267.22 311.62 43011.39 47983.00 2019-08-12 13:12:29.000 224 21267.25 311.62 43011.39 47983.03 2019-08-12 13:12:30.000 224 21267.27 311.60 43011.42 47983.04 2019-08-12 13:12:31.000 224 21267.26 311.61 43011.43 47983.08 2019-08-12 13:12:32.000 224 21267.28 311.59 43011.45 47983.06 2019-08-12 13:12:33.000 224 21267.30 311.57 43011.45 47983.11 2019-08-12 13:12:34.000 224 21267.29 311.55 43011.46 47983.12 2019-08-12 13:12:35.000 224 21267.29 311.52 43011.50 47983.14 2019-08-12 13:12:36.000 224 21267.27 311.49 43011.51 47983.10 2019-08-12 13:12:37.000 224 21267.27 311.50 43011.51 47983.15 2019-08-12 13:12:38.000 224 21267.29 311.46 43011.51 47983.14 2019-08-12 13:12:39.000 224 21267.26 311.46 43011.51 47983.13 2019-08-12 13:12:40.000 224 21267.22 311.50 43011.50 47983.15 2019-08-12 13:12:41.000 224 21267.23 311.48 43011.49 47983.14 2019-08-12 13:12:42.000 224 21267.21 311.49 43011.45 47983.12 2019-08-12 13:12:43.000 224 21267.19 311.50 43011.48 47983.09 2019-08-12 13:12:44.000 224 21267.22 311.49 43011.48 47983.10 2019-08-12 13:12:45.000 224 21267.23 311.51 43011.45 47983.08 2019-08-12 13:12:46.000 224 21267.22 311.48 43011.48 47983.07 2019-08-12 13:12:47.000 224 21267.26 311.45 43011.51 47983.09 2019-08-12 13:12:48.000 224 21267.28 311.44 43011.53 47983.15 2019-08-12 13:12:49.000 224 21267.28 311.41 43011.56 47983.17 2019-08-12 13:12:50.000 224 21267.29 311.39 43011.54 47983.17 2019-08-12 13:12:51.000 224 21267.30 311.42 43011.53 47983.20 2019-08-12 13:12:52.000 224 21267.37 311.42 43011.59 47983.21 2019-08-12 13:12:53.000 224 21267.38 311.43 43011.61 47983.23 2019-08-12 13:12:54.000 224 21267.40 311.41 43011.61 47983.27 2019-08-12 13:12:55.000 224 21267.42 311.40 43011.63 47983.28 2019-08-12 13:12:56.000 224 21267.45 311.41 43011.65 47983.31 2019-08-12 13:12:57.000 224 21267.48 311.43 43011.64 47983.32 2019-08-12 13:12:58.000 224 21267.51 311.44 43011.65 47983.34 2019-08-12 13:12:59.000 224 21267.52 311.45 43011.64 47983.36 2019-08-12 13:13:00.000 224 21267.53 311.43 43011.65 47983.34 2019-08-12 13:13:01.000 224 21267.50 311.41 43011.66 47983.38 2019-08-12 13:13:02.000 224 21267.49 311.43 43011.68 47983.38 2019-08-12 13:13:03.000 224 21267.46 311.40 43011.72 47983.40 2019-08-12 13:13:04.000 224 21267.46 311.35 43011.74 47983.40 2019-08-12 13:13:05.000 224 21267.45 311.33 43011.75 47983.39 2019-08-12 13:13:06.000 224 21267.44 311.32 43011.77 47983.44 2019-08-12 13:13:07.000 224 21267.44 311.32 43011.75 47983.43 2019-08-12 13:13:08.000 224 21267.48 311.30 43011.77 47983.47 2019-08-12 13:13:09.000 224 21267.45 311.32 43011.78 47983.48 2019-08-12 13:13:10.000 224 21267.45 311.36 43011.78 47983.49 2019-08-12 13:13:11.000 224 21267.44 311.37 43011.82 47983.46 2019-08-12 13:13:12.000 224 21267.42 311.40 43011.81 47983.47 2019-08-12 13:13:13.000 224 21267.43 311.40 43011.83 47983.49 2019-08-12 13:13:14.000 224 21267.45 311.38 43011.85 47983.47 2019-08-12 13:13:15.000 224 21267.43 311.38 43011.86 47983.49 2019-08-12 13:13:16.000 224 21267.41 311.40 43011.87 47983.50 2019-08-12 13:13:17.000 224 21267.37 311.43 43011.87 47983.51 2019-08-12 13:13:18.000 224 21267.38 311.44 43011.91 47983.52 2019-08-12 13:13:19.000 224 21267.38 311.42 43011.90 47983.52 2019-08-12 13:13:20.000 224 21267.35 311.49 43011.93 47983.52 2019-08-12 13:13:21.000 224 21267.33 311.58 43011.88 47983.52 2019-08-12 13:13:22.000 224 21267.28 311.63 43011.88 47983.49 2019-08-12 13:13:23.000 224 21267.29 311.67 43011.86 47983.45 2019-08-12 13:13:24.000 224 21267.23 311.72 43011.82 47983.39 2019-08-12 13:13:25.000 224 21267.22 311.72 43011.80 47983.35 2019-08-12 13:13:26.000 224 21267.21 311.73 43011.79 47983.34 2019-08-12 13:13:27.000 224 21267.17 311.75 43011.80 47983.33 2019-08-12 13:13:28.000 224 21267.17 311.78 43011.79 47983.31 2019-08-12 13:13:29.000 224 21267.18 311.76 43011.77 47983.30 2019-08-12 13:13:30.000 224 21267.19 311.78 43011.77 47983.30 2019-08-12 13:13:31.000 224 21267.21 311.72 43011.75 47983.32 2019-08-12 13:13:32.000 224 21267.25 311.69 43011.77 47983.34 2019-08-12 13:13:33.000 224 21267.23 311.66 43011.82 47983.35 2019-08-12 13:13:34.000 224 21267.24 311.65 43011.82 47983.39 2019-08-12 13:13:35.000 224 21267.32 311.58 43011.86 47983.43 2019-08-12 13:13:36.000 224 21267.38 311.58 43011.89 47983.49 2019-08-12 13:13:37.000 224 21267.47 311.57 43011.92 47983.53 2019-08-12 13:13:38.000 224 21267.52 311.54 43011.95 47983.59 2019-08-12 13:13:39.000 224 21267.58 311.51 43011.97 47983.62 2019-08-12 13:13:40.000 224 21267.65 311.50 43011.97 47983.67 2019-08-12 13:13:41.000 224 21267.77 311.51 43011.95 47983.70 2019-08-12 13:13:42.000 224 21267.86 311.49 43012.00 47983.78 2019-08-12 13:13:43.000 224 21267.91 311.47 43012.00 47983.82 2019-08-12 13:13:44.000 224 21267.95 311.46 43012.01 47983.84 2019-08-12 13:13:45.000 224 21268.01 311.49 43012.03 47983.89 2019-08-12 13:13:46.000 224 21268.09 311.53 43011.98 47983.90 2019-08-12 13:13:47.000 224 21268.14 311.57 43011.97 47983.90 2019-08-12 13:13:48.000 224 21268.16 311.58 43011.93 47983.89 2019-08-12 13:13:49.000 224 21268.22 311.55 43011.93 47983.94 2019-08-12 13:13:50.000 224 21268.24 311.53 43011.95 47983.95 2019-08-12 13:13:51.000 224 21268.33 311.53 43011.97 47983.99 2019-08-12 13:13:52.000 224 21268.39 311.53 43011.96 47984.00 2019-08-12 13:13:53.000 224 21268.46 311.56 43011.97 47984.06 2019-08-12 13:13:54.000 224 21268.53 311.58 43011.99 47984.08 2019-08-12 13:13:55.000 224 21268.61 311.56 43011.98 47984.13 2019-08-12 13:13:56.000 224 21268.66 311.55 43012.03 47984.19 2019-08-12 13:13:57.000 224 21268.72 311.55 43012.03 47984.17 2019-08-12 13:13:58.000 224 21268.73 311.55 43012.02 47984.22 2019-08-12 13:13:59.000 224 21268.75 311.51 43012.05 47984.24 2019-08-12 13:14:00.000 224 21268.83 311.47 43012.10 47984.30 2019-08-12 13:14:01.000 224 21268.87 311.46 43012.10 47984.33 2019-08-12 13:14:02.000 224 21268.87 311.48 43012.14 47984.40 2019-08-12 13:14:03.000 224 21268.88 311.44 43012.18 47984.46 2019-08-12 13:14:04.000 224 21268.92 311.40 43012.20 47984.48 2019-08-12 13:14:05.000 224 21268.94 311.37 43012.23 47984.51 2019-08-12 13:14:06.000 224 21268.96 311.34 43012.27 47984.55 2019-08-12 13:14:07.000 224 21268.96 311.32 43012.30 47984.55 2019-08-12 13:14:08.000 224 21268.97 311.35 43012.30 47984.63 2019-08-12 13:14:09.000 224 21269.01 311.33 43012.32 47984.63 2019-08-12 13:14:10.000 224 21269.05 311.28 43012.31 47984.62 2019-08-12 13:14:11.000 224 21269.10 311.24 43012.31 47984.66 2019-08-12 13:14:12.000 224 21269.14 311.24 43012.35 47984.67 2019-08-12 13:14:13.000 224 21269.18 311.22 43012.34 47984.69 2019-08-12 13:14:14.000 224 21269.19 311.20 43012.34 47984.73 2019-08-12 13:14:15.000 224 21269.23 311.19 43012.36 47984.73 2019-08-12 13:14:16.000 224 21269.29 311.14 43012.34 47984.75 2019-08-12 13:14:17.000 224 21269.34 311.11 43012.37 47984.79 2019-08-12 13:14:18.000 224 21269.36 311.08 43012.37 47984.86 2019-08-12 13:14:19.000 224 21269.35 311.09 43012.40 47984.85 2019-08-12 13:14:20.000 224 21269.39 311.08 43012.38 47984.87 2019-08-12 13:14:21.000 224 21269.42 311.05 43012.38 47984.91 2019-08-12 13:14:22.000 224 21269.46 311.05 43012.39 47984.90 2019-08-12 13:14:23.000 224 21269.47 311.06 43012.38 47984.90 2019-08-12 13:14:24.000 224 21269.43 311.05 43012.40 47984.89 2019-08-12 13:14:25.000 224 21269.43 311.05 43012.37 47984.90 2019-08-12 13:14:26.000 224 21269.41 311.06 43012.39 47984.91 2019-08-12 13:14:27.000 224 21269.40 311.05 43012.37 47984.87 2019-08-12 13:14:28.000 224 21269.36 311.08 43012.36 47984.87 2019-08-12 13:14:29.000 224 21269.36 311.06 43012.39 47984.87 2019-08-12 13:14:30.000 224 21269.35 311.04 43012.38 47984.83 2019-08-12 13:14:31.000 224 21269.35 311.06 43012.38 47984.87 2019-08-12 13:14:32.000 224 21269.36 311.02 43012.37 47984.82 2019-08-12 13:14:33.000 224 21269.34 311.02 43012.34 47984.84 2019-08-12 13:14:34.000 224 21269.35 311.05 43012.29 47984.79 2019-08-12 13:14:35.000 224 21269.32 311.05 43012.33 47984.79 2019-08-12 13:14:36.000 224 21269.26 311.05 43012.33 47984.76 2019-08-12 13:14:37.000 224 21269.22 311.07 43012.31 47984.75 2019-08-12 13:14:38.000 224 21269.19 311.07 43012.30 47984.71 2019-08-12 13:14:39.000 224 21269.20 311.05 43012.29 47984.67 2019-08-12 13:14:40.000 224 21269.17 311.07 43012.29 47984.68 2019-08-12 13:14:41.000 224 21269.13 311.05 43012.27 47984.64 2019-08-12 13:14:42.000 224 21269.07 311.06 43012.29 47984.63 2019-08-12 13:14:43.000 224 21269.05 311.07 43012.31 47984.62 2019-08-12 13:14:44.000 224 21269.01 311.11 43012.30 47984.60 2019-08-12 13:14:45.000 224 21268.95 311.15 43012.27 47984.59 2019-08-12 13:14:46.000 224 21268.91 311.19 43012.26 47984.56 2019-08-12 13:14:47.000 224 21268.88 311.23 43012.25 47984.53 2019-08-12 13:14:48.000 224 21268.80 311.27 43012.21 47984.50 2019-08-12 13:14:49.000 224 21268.74 311.30 43012.16 47984.45 2019-08-12 13:14:50.000 224 21268.68 311.31 43012.12 47984.37 2019-08-12 13:14:51.000 224 21268.63 311.33 43012.07 47984.32 2019-08-12 13:14:52.000 224 21268.58 311.36 43012.01 47984.31 2019-08-12 13:14:53.000 224 21268.59 311.39 43011.97 47984.19 2019-08-12 13:14:54.000 224 21268.60 311.40 43011.96 47984.18 2019-08-12 13:14:55.000 224 21268.60 311.42 43011.95 47984.14 2019-08-12 13:14:56.000 224 21268.63 311.40 43011.91 47984.09 2019-08-12 13:14:57.000 224 21268.63 311.41 43011.88 47984.11 2019-08-12 13:14:58.000 224 21268.67 311.39 43011.88 47984.08 2019-08-12 13:14:59.000 224 21268.74 311.40 43011.88 47984.11 2019-08-12 13:15:00.000 224 21268.74 311.42 43011.88 47984.11 2019-08-12 13:15:01.000 224 21268.80 311.45 43011.89 47984.14 2019-08-12 13:15:02.000 224 21268.86 311.48 43011.90 47984.17 2019-08-12 13:15:03.000 224 21268.87 311.53 43011.91 47984.18 2019-08-12 13:15:04.000 224 21268.93 311.57 43011.94 47984.22 2019-08-12 13:15:05.000 224 21268.95 311.66 43011.91 47984.23 2019-08-12 13:15:06.000 224 21268.94 311.72 43011.90 47984.21 2019-08-12 13:15:07.000 224 21268.97 311.81 43011.86 47984.21 2019-08-12 13:15:08.000 224 21268.98 311.88 43011.84 47984.23 2019-08-12 13:15:09.000 224 21268.97 311.96 43011.84 47984.19 2019-08-12 13:15:10.000 224 21268.94 312.11 43011.82 47984.20 2019-08-12 13:15:11.000 224 21268.97 312.23 43011.78 47984.17 2019-08-12 13:15:12.000 224 21269.00 312.31 43011.75 47984.15 2019-08-12 13:15:13.000 224 21268.99 312.43 43011.74 47984.10 2019-08-12 13:15:14.000 224 21269.01 312.48 43011.69 47984.07 2019-08-12 13:15:15.000 224 21269.03 312.52 43011.65 47984.04 2019-08-12 13:15:16.000 224 21269.05 312.55 43011.62 47983.99 2019-08-12 13:15:17.000 224 21269.06 312.61 43011.59 47984.01 2019-08-12 13:15:18.000 224 21269.09 312.63 43011.58 47984.01 2019-08-12 13:15:19.000 224 21269.12 312.62 43011.58 47983.99 2019-08-12 13:15:20.000 224 21269.13 312.61 43011.57 47984.01 2019-08-12 13:15:21.000 224 21269.13 312.61 43011.60 47984.01 2019-08-12 13:15:22.000 224 21269.10 312.59 43011.63 47983.98 2019-08-12 13:15:23.000 224 21269.05 312.61 43011.62 47984.01 2019-08-12 13:15:24.000 224 21269.03 312.58 43011.58 47983.97 2019-08-12 13:15:25.000 224 21269.03 312.61 43011.59 47983.97 2019-08-12 13:15:26.000 224 21269.07 312.61 43011.59 47983.98 2019-08-12 13:15:27.000 224 21269.12 312.57 43011.56 47983.97 2019-08-12 13:15:28.000 224 21269.17 312.57 43011.57 47984.01 2019-08-12 13:15:29.000 224 21269.21 312.58 43011.58 47984.05 2019-08-12 13:15:30.000 224 21269.21 312.61 43011.57 47984.03 2019-08-12 13:15:31.000 224 21269.23 312.68 43011.56 47984.05 2019-08-12 13:15:32.000 224 21269.26 312.74 43011.53 47984.04 2019-08-12 13:15:33.000 224 21269.28 312.78 43011.49 47984.00 2019-08-12 13:15:34.000 224 21269.33 312.78 43011.48 47983.99 2019-08-12 13:15:35.000 224 21269.35 312.78 43011.47 47983.99 2019-08-12 13:15:36.000 224 21269.34 312.79 43011.43 47983.98 2019-08-12 13:15:37.000 224 21269.37 312.78 43011.43 47983.97 2019-08-12 13:15:38.000 224 21269.39 312.78 43011.42 47984.00 2019-08-12 13:15:39.000 224 21269.40 312.78 43011.41 47983.99 2019-08-12 13:15:40.000 224 21269.37 312.78 43011.40 47983.99 2019-08-12 13:15:41.000 224 21269.37 312.81 43011.41 47983.99 2019-08-12 13:15:42.000 224 21269.39 312.82 43011.38 47983.99 2019-08-12 13:15:43.000 224 21269.38 312.82 43011.33 47983.98 2019-08-12 13:15:44.000 224 21269.35 312.83 43011.36 47983.99 2019-08-12 13:15:45.000 224 21269.33 312.83 43011.36 47984.00 2019-08-12 13:15:46.000 224 21269.34 312.83 43011.36 47983.99 2019-08-12 13:15:47.000 224 21269.38 312.80 43011.36 47983.96 2019-08-12 13:15:48.000 224 21269.38 312.75 43011.41 47984.00 2019-08-12 13:15:49.000 224 21269.38 312.70 43011.45 47984.01 2019-08-12 13:15:50.000 224 21269.41 312.63 43011.48 47984.04 2019-08-12 13:15:51.000 224 21269.45 312.60 43011.52 47984.08 2019-08-12 13:15:52.000 224 21269.45 312.55 43011.56 47984.13 2019-08-12 13:15:53.000 224 21269.45 312.54 43011.59 47984.17 2019-08-12 13:15:54.000 224 21269.53 312.55 43011.58 47984.21 2019-08-12 13:15:55.000 224 21269.53 312.57 43011.61 47984.21 2019-08-12 13:15:56.000 224 21269.56 312.57 43011.61 47984.23 2019-08-12 13:15:57.000 224 21269.59 312.61 43011.62 47984.28 2019-08-12 13:15:58.000 224 21269.60 312.67 43011.59 47984.26 2019-08-12 13:15:59.000 224 21269.60 312.75 43011.58 47984.27 2019-08-12 13:16:00.000 224 21269.60 312.83 43011.56 47984.24 2019-08-12 13:16:01.000 224 21269.60 312.85 43011.58 47984.20 2019-08-12 13:16:02.000 224 21269.64 312.82 43011.56 47984.23 2019-08-12 13:16:03.000 224 21269.62 312.84 43011.58 47984.26 2019-08-12 13:16:04.000 224 21269.55 312.89 43011.61 47984.26 2019-08-12 13:16:05.000 224 21269.55 312.95 43011.62 47984.27 2019-08-12 13:16:06.000 224 21269.54 313.01 43011.62 47984.24 2019-08-12 13:16:07.000 224 21269.55 313.03 43011.62 47984.27 2019-08-12 13:16:08.000 224 21269.56 313.05 43011.62 47984.28 2019-08-12 13:16:09.000 224 21269.57 313.05 43011.65 47984.26 2019-08-12 13:16:10.000 224 21269.62 313.06 43011.67 47984.30 2019-08-12 13:16:11.000 224 21269.69 313.04 43011.67 47984.31 2019-08-12 13:16:12.000 224 21269.77 313.03 43011.73 47984.37 2019-08-12 13:16:13.000 224 21269.84 313.05 43011.68 47984.42 2019-08-12 13:16:14.000 224 21269.86 313.05 43011.67 47984.44 2019-08-12 13:16:15.000 224 21269.94 313.07 43011.67 47984.43 2019-08-12 13:16:16.000 224 21270.04 313.07 43011.69 47984.51 2019-08-12 13:16:17.000 224 21270.13 313.07 43011.72 47984.52 2019-08-12 13:16:18.000 224 21270.22 313.07 43011.69 47984.57 2019-08-12 13:16:19.000 224 21270.31 313.03 43011.71 47984.64 2019-08-12 13:16:20.000 224 21270.36 312.97 43011.72 47984.66 2019-08-12 13:16:21.000 224 21270.43 312.95 43011.72 47984.72 2019-08-12 13:16:22.000 224 21270.48 312.92 43011.74 47984.76 2019-08-12 13:16:23.000 224 21270.50 312.90 43011.77 47984.78 2019-08-12 13:16:24.000 224 21270.52 312.91 43011.77 47984.83 2019-08-12 13:16:25.000 224 21270.52 312.91 43011.76 47984.83 2019-08-12 13:16:26.000 224 21270.55 312.91 43011.79 47984.84 2019-08-12 13:16:27.000 224 21270.55 312.89 43011.82 47984.85 2019-08-12 13:16:28.000 224 21270.55 312.88 43011.81 47984.88 2019-08-12 13:16:29.000 224 21270.57 312.89 43011.83 47984.88 2019-08-12 13:16:30.000 224 21270.58 312.91 43011.83 47984.88 2019-08-12 13:16:31.000 224 21270.58 312.94 43011.83 47984.86 2019-08-12 13:16:32.000 224 21270.60 312.93 43011.80 47984.88 2019-08-12 13:16:33.000 224 21270.60 312.93 43011.81 47984.89 2019-08-12 13:16:34.000 224 21270.56 312.94 43011.81 47984.89 2019-08-12 13:16:35.000 224 21270.48 312.96 43011.84 47984.84 2019-08-12 13:16:36.000 224 21270.43 312.99 43011.80 47984.87 2019-08-12 13:16:37.000 224 21270.39 312.98 43011.80 47984.86 2019-08-12 13:16:38.000 224 21270.34 313.01 43011.84 47984.84 2019-08-12 13:16:39.000 224 21270.32 313.01 43011.85 47984.85 2019-08-12 13:16:40.000 224 21270.30 313.04 43011.88 47984.82 2019-08-12 13:16:41.000 224 21270.24 313.07 43011.87 47984.83 2019-08-12 13:16:42.000 224 21270.21 313.08 43011.89 47984.80 2019-08-12 13:16:43.000 224 21270.19 313.12 43011.88 47984.79 2019-08-12 13:16:44.000 224 21270.21 313.11 43011.91 47984.79 2019-08-12 13:16:45.000 224 21270.20 313.08 43011.90 47984.80 2019-08-12 13:16:46.000 224 21270.16 313.12 43011.88 47984.80 2019-08-12 13:16:47.000 224 21270.12 313.12 43011.89 47984.80 2019-08-12 13:16:48.000 224 21270.08 313.14 43011.91 47984.79 2019-08-12 13:16:49.000 224 21270.09 313.13 43011.90 47984.79 2019-08-12 13:16:50.000 224 21270.07 313.12 43011.92 47984.77 2019-08-12 13:16:51.000 224 21270.03 313.14 43011.88 47984.76 2019-08-12 13:16:52.000 224 21270.01 313.12 43011.86 47984.72 2019-08-12 13:16:53.000 224 21269.98 313.13 43011.88 47984.73 2019-08-12 13:16:54.000 224 21269.97 313.12 43011.92 47984.71 2019-08-12 13:16:55.000 224 21269.92 313.14 43011.91 47984.71 2019-08-12 13:16:56.000 224 21269.89 313.14 43011.92 47984.69 2019-08-12 13:16:57.000 224 21269.88 313.17 43011.94 47984.69 2019-08-12 13:16:58.000 224 21269.86 313.16 43011.93 47984.68 2019-08-12 13:16:59.000 224 21269.87 313.12 43011.93 47984.67 2019-08-12 13:17:00.000 224 21269.88 313.10 43011.93 47984.71 2019-08-12 13:17:01.000 224 21269.89 313.13 43011.93 47984.70 2019-08-12 13:17:02.000 224 21269.87 313.17 43011.88 47984.66 2019-08-12 13:17:03.000 224 21269.93 313.21 43011.86 47984.69 2019-08-12 13:17:04.000 224 21270.02 313.18 43011.88 47984.68 2019-08-12 13:17:05.000 224 21270.10 313.21 43011.86 47984.74 2019-08-12 13:17:06.000 224 21270.18 313.18 43011.84 47984.72 2019-08-12 13:17:07.000 224 21270.23 313.19 43011.85 47984.78 2019-08-12 13:17:08.000 224 21270.31 313.15 43011.84 47984.79 2019-08-12 13:17:09.000 224 21270.40 313.14 43011.84 47984.85 2019-08-12 13:17:10.000 224 21270.48 313.13 43011.84 47984.85 2019-08-12 13:17:11.000 224 21270.56 313.12 43011.86 47984.89 2019-08-12 13:17:12.000 224 21270.62 313.11 43011.86 47984.93 2019-08-12 13:17:13.000 224 21270.64 313.10 43011.88 47984.97 2019-08-12 13:17:14.000 224 21270.67 313.07 43011.89 47984.99 2019-08-12 13:17:15.000 224 21270.68 313.08 43011.93 47985.02 2019-08-12 13:17:16.000 224 21270.63 313.08 43011.91 47985.04 2019-08-12 13:17:17.000 224 21270.65 313.06 43011.95 47985.06 2019-08-12 13:17:18.000 224 21270.62 313.06 43011.97 47985.05 2019-08-12 13:17:19.000 224 21270.54 313.06 43011.97 47985.06 2019-08-12 13:17:20.000 224 21270.50 313.08 43012.00 47985.07 2019-08-12 13:17:21.000 224 21270.45 313.09 43012.02 47984.99 2019-08-12 13:17:22.000 224 21270.44 313.11 43012.00 47985.01 2019-08-12 13:17:23.000 224 21270.45 313.11 43011.99 47984.99 2019-08-12 13:17:24.000 224 21270.38 313.15 43012.00 47984.96 2019-08-12 13:17:25.000 224 21270.36 313.14 43012.00 47985.01 2019-08-12 13:17:26.000 224 21270.37 313.16 43012.03 47984.99 2019-08-12 13:17:27.000 224 21270.35 313.19 43012.04 47985.02 2019-08-12 13:17:28.000 224 21270.34 313.23 43012.06 47985.04 2019-08-12 13:17:29.000 224 21270.37 313.25 43012.04 47985.01 2019-08-12 13:17:30.000 224 21270.41 313.28 43012.05 47985.02 2019-08-12 13:17:31.000 224 21270.42 313.28 43012.07 47985.03 2019-08-12 13:17:32.000 224 21270.44 313.26 43012.07 47985.07 2019-08-12 13:17:33.000 224 21270.43 313.24 43012.07 47985.09 2019-08-12 13:17:34.000 224 21270.49 313.19 43012.10 47985.11 2019-08-12 13:17:35.000 224 21270.54 313.16 43012.12 47985.16 2019-08-12 13:17:36.000 224 21270.54 313.18 43012.14 47985.18 2019-08-12 13:17:37.000 224 21270.57 313.17 43012.15 47985.21 2019-08-12 13:17:38.000 224 21270.57 313.13 43012.19 47985.23 2019-08-12 13:17:39.000 224 21270.57 313.08 43012.21 47985.26 2019-08-12 13:17:40.000 224 21270.61 313.04 43012.26 47985.24 2019-08-12 13:17:41.000 224 21270.61 313.06 43012.25 47985.29 2019-08-12 13:17:42.000 224 21270.58 313.06 43012.24 47985.24 2019-08-12 13:17:43.000 224 21270.64 313.03 43012.24 47985.27 2019-08-12 13:17:44.000 224 21270.65 313.01 43012.24 47985.28 2019-08-12 13:17:45.000 224 21270.66 312.97 43012.26 47985.32 2019-08-12 13:17:46.000 224 21270.68 312.94 43012.26 47985.31 2019-08-12 13:17:47.000 224 21270.64 312.91 43012.26 47985.33 2019-08-12 13:17:48.000 224 21270.62 312.89 43012.30 47985.31 2019-08-12 13:17:49.000 224 21270.61 312.88 43012.28 47985.33 2019-08-12 13:17:50.000 224 21270.57 312.88 43012.28 47985.34 2019-08-12 13:17:51.000 224 21270.57 312.89 43012.33 47985.32 2019-08-12 13:17:52.000 224 21270.52 312.86 43012.31 47985.32 2019-08-12 13:17:53.000 224 21270.43 312.86 43012.30 47985.32 2019-08-12 13:17:54.000 224 21270.39 312.85 43012.36 47985.28 2019-08-12 13:17:55.000 224 21270.27 312.84 43012.41 47985.26 2019-08-12 13:17:56.000 224 21270.22 312.80 43012.38 47985.24 2019-08-12 13:17:57.000 224 21270.17 312.80 43012.38 47985.21 2019-08-12 13:17:58.000 224 21270.05 312.80 43012.36 47985.19 2019-08-12 13:17:59.000 224 21269.98 312.81 43012.38 47985.15 2019-08-12 13:18:00.000 224 21269.94 312.78 43012.38 47985.10 2019-08-12 13:18:01.000 224 21269.86 312.75 43012.41 47985.11 2019-08-12 13:18:02.000 224 21269.83 312.72 43012.41 47985.14 2019-08-12 13:18:03.000 224 21269.82 312.70 43012.43 47985.09 2019-08-12 13:18:04.000 224 21269.82 312.64 43012.49 47985.09 2019-08-12 13:18:05.000 224 21269.73 312.62 43012.47 47985.09 2019-08-12 13:18:06.000 224 21269.67 312.62 43012.49 47985.07 2019-08-12 13:18:07.000 224 21269.65 312.62 43012.46 47985.09 2019-08-12 13:18:08.000 224 21269.59 312.60 43012.48 47985.07 2019-08-12 13:18:09.000 224 21269.58 312.61 43012.46 47985.07 2019-08-12 13:18:10.000 224 21269.55 312.61 43012.49 47985.02 2019-08-12 13:18:11.000 224 21269.54 312.60 43012.50 47985.05 2019-08-12 13:18:12.000 224 21269.51 312.60 43012.49 47985.03 2019-08-12 13:18:13.000 224 21269.45 312.59 43012.51 47985.00 2019-08-12 13:18:14.000 224 21269.41 312.57 43012.48 47985.02 2019-08-12 13:18:15.000 224 21269.35 312.56 43012.50 47984.99 2019-08-12 13:18:16.000 224 21269.30 312.56 43012.49 47984.95 2019-08-12 13:18:17.000 224 21269.32 312.55 43012.49 47984.97 2019-08-12 13:18:18.000 224 21269.33 312.53 43012.50 47984.93 2019-08-12 13:18:19.000 224 21269.26 312.54 43012.47 47984.92 2019-08-12 13:18:20.000 224 21269.23 312.52 43012.50 47984.91 2019-08-12 13:18:21.000 224 21269.23 312.51 43012.49 47984.89 2019-08-12 13:18:22.000 224 21269.20 312.50 43012.48 47984.90 2019-08-12 13:18:23.000 224 21269.13 312.51 43012.50 47984.86 2019-08-12 13:18:24.000 224 21269.09 312.50 43012.46 47984.86 2019-08-12 13:18:25.000 224 21269.12 312.49 43012.48 47984.84 2019-08-12 13:18:26.000 224 21269.10 312.51 43012.53 47984.85 2019-08-12 13:18:27.000 224 21269.07 312.53 43012.48 47984.82 2019-08-12 13:18:28.000 224 21269.00 312.61 43012.43 47984.77 2019-08-12 13:18:29.000 224 21269.00 312.60 43012.38 47984.77 2019-08-12 13:18:30.000 224 21269.01 312.62 43012.38 47984.73 2019-08-12 13:18:31.000 224 21269.03 312.60 43012.33 47984.69 2019-08-12 13:18:32.000 224 21269.05 312.56 43012.32 47984.67 2019-08-12 13:18:33.000 224 21269.07 312.55 43012.36 47984.69 2019-08-12 13:18:34.000 224 21269.10 312.51 43012.38 47984.69 2019-08-12 13:18:35.000 224 21269.15 312.52 43012.36 47984.71 2019-08-12 13:18:36.000 224 21269.16 312.52 43012.39 47984.76 2019-08-12 13:18:37.000 224 21269.19 312.52 43012.37 47984.77 2019-08-12 13:18:38.000 224 21269.22 312.52 43012.38 47984.75 2019-08-12 13:18:39.000 224 21269.20 312.50 43012.37 47984.79 2019-08-12 13:18:40.000 224 21269.19 312.52 43012.39 47984.76 2019-08-12 13:18:41.000 224 21269.21 312.52 43012.36 47984.79 2019-08-12 13:18:42.000 224 21269.18 312.51 43012.36 47984.77 2019-08-12 13:18:43.000 224 21269.16 312.52 43012.37 47984.79 2019-08-12 13:18:44.000 224 21269.18 312.52 43012.37 47984.79 2019-08-12 13:18:45.000 224 21269.17 312.50 43012.39 47984.78 2019-08-12 13:18:46.000 224 21269.17 312.48 43012.39 47984.82 2019-08-12 13:18:47.000 224 21269.20 312.48 43012.42 47984.79 2019-08-12 13:18:48.000 224 21269.19 312.49 43012.44 47984.84 2019-08-12 13:18:49.000 224 21269.19 312.50 43012.45 47984.83 2019-08-12 13:18:50.000 224 21269.20 312.49 43012.46 47984.84 2019-08-12 13:18:51.000 224 21269.22 312.49 43012.43 47984.84 2019-08-12 13:18:52.000 224 21269.26 312.49 43012.47 47984.86 2019-08-12 13:18:53.000 224 21269.28 312.49 43012.49 47984.91 2019-08-12 13:18:54.000 224 21269.32 312.48 43012.48 47984.93 2019-08-12 13:18:55.000 224 21269.32 312.50 43012.49 47984.92 2019-08-12 13:18:56.000 224 21269.36 312.51 43012.49 47984.94 2019-08-12 13:18:57.000 224 21269.38 312.49 43012.51 47984.97 2019-08-12 13:18:58.000 224 21269.41 312.47 43012.52 47984.97 2019-08-12 13:18:59.000 224 21269.44 312.47 43012.54 47985.02 2019-08-12 13:19:00.000 224 21269.42 312.45 43012.54 47985.02 2019-08-12 13:19:01.000 224 21269.38 312.47 43012.56 47985.00 2019-08-12 13:19:02.000 224 21269.32 312.49 43012.55 47985.01 2019-08-12 13:19:03.000 224 21269.30 312.49 43012.50 47984.98 2019-08-12 13:19:04.000 224 21269.27 312.51 43012.51 47984.97 2019-08-12 13:19:05.000 224 21269.22 312.47 43012.53 47984.96 2019-08-12 13:19:06.000 224 21269.20 312.43 43012.55 47984.91 2019-08-12 13:19:07.000 224 21269.14 312.44 43012.54 47984.92 2019-08-12 13:19:08.000 224 21269.10 312.35 43012.55 47984.89 2019-08-12 13:19:09.000 224 21269.02 312.43 43012.59 47984.88 2019-08-12 13:19:10.000 224 21268.98 312.46 43012.57 47984.83 2019-08-12 13:19:11.000 224 21268.91 312.51 43012.55 47984.83 2019-08-12 13:19:12.000 224 21268.89 312.48 43012.52 47984.82 2019-08-12 13:19:13.000 224 21268.83 312.51 43012.52 47984.78 2019-08-12 13:19:14.000 224 21268.76 312.57 43012.47 47984.75 2019-08-12 13:19:15.000 224 21268.65 312.58 43012.48 47984.70 2019-08-12 13:19:16.000 224 21268.56 312.61 43012.51 47984.64 2019-08-12 13:19:17.000 224 21268.51 312.61 43012.50 47984.60 2019-08-12 13:19:18.000 224 21268.40 312.63 43012.49 47984.52 2019-08-12 13:19:19.000 224 21268.34 312.66 43012.50 47984.53 2019-08-12 13:19:20.000 224 21268.28 312.68 43012.50 47984.47 2019-08-12 13:19:21.000 224 21268.22 312.69 43012.50 47984.43 2019-08-12 13:19:22.000 224 21268.10 312.73 43012.47 47984.39 2019-08-12 13:19:23.000 224 21267.97 312.83 43012.45 47984.34 2019-08-12 13:19:24.000 224 21267.88 312.90 43012.41 47984.29 2019-08-12 13:19:25.000 224 21267.76 312.93 43012.40 47984.23 2019-08-12 13:19:26.000 224 21267.69 312.97 43012.38 47984.14 2019-08-12 13:19:27.000 224 21267.64 312.97 43012.34 47984.11 2019-08-12 13:19:28.000 224 21267.61 312.96 43012.36 47984.06 2019-08-12 13:19:29.000 224 21267.55 313.01 43012.36 47984.02 2019-08-12 13:19:30.000 224 21267.50 313.05 43012.35 47984.00 2019-08-12 13:19:31.000 224 21267.46 313.10 43012.32 47984.00 2019-08-12 13:19:32.000 224 21267.46 313.16 43012.35 47983.99 2019-08-12 13:19:33.000 224 21267.50 313.22 43012.32 47984.00 2019-08-12 13:19:34.000 224 21267.54 313.22 43012.31 47983.97 2019-08-12 13:19:35.000 224 21267.54 313.28 43012.31 47983.99 2019-08-12 13:19:36.000 224 21267.52 313.37 43012.25 47983.96 2019-08-12 13:19:37.000 224 21267.52 313.42 43012.21 47983.91 2019-08-12 13:19:38.000 224 21267.52 313.44 43012.20 47983.90 2019-08-12 13:19:39.000 224 21267.54 313.47 43012.18 47983.87 2019-08-12 13:19:40.000 224 21267.51 313.48 43012.14 47983.83 2019-08-12 13:19:41.000 224 21267.51 313.54 43012.13 47983.83 2019-08-12 13:19:42.000 224 21267.53 313.57 43012.13 47983.82 2019-08-12 13:19:43.000 224 21267.46 313.62 43012.09 47983.81 2019-08-12 13:19:44.000 224 21267.41 313.69 43012.09 47983.76 2019-08-12 13:19:45.000 224 21267.40 313.73 43012.06 47983.72 2019-08-12 13:19:46.000 224 21267.37 313.75 43012.03 47983.66 2019-08-12 13:19:47.000 224 21267.35 313.75 43012.03 47983.65 2019-08-12 13:19:48.000 224 21267.30 313.77 43012.05 47983.67 2019-08-12 13:19:49.000 224 21267.27 313.80 43012.07 47983.64 2019-08-12 13:19:50.000 224 21267.25 313.84 43012.07 47983.65 2019-08-12 13:19:51.000 224 21267.20 313.83 43012.08 47983.66 2019-08-12 13:19:52.000 224 21267.20 313.87 43012.09 47983.66 2019-08-12 13:19:53.000 224 21267.16 313.93 43012.06 47983.61 2019-08-12 13:19:54.000 224 21267.10 313.92 43012.07 47983.58 2019-08-12 13:19:55.000 224 21267.07 313.91 43012.04 47983.57 2019-08-12 13:19:56.000 224 21267.02 313.91 43012.05 47983.55 2019-08-12 13:19:57.000 224 21266.99 313.86 43012.06 47983.53 2019-08-12 13:19:58.000 224 21266.96 313.85 43012.08 47983.55 2019-08-12 13:19:59.000 224 21266.89 313.90 43012.08 47983.51 2019-08-12 13:20:00.000 224 21266.82 313.91 43012.10 47983.48 2019-08-12 13:20:01.000 224 21266.76 313.88 43012.11 47983.45 2019-08-12 13:20:02.000 224 21266.69 313.87 43012.14 47983.46 2019-08-12 13:20:03.000 224 21266.65 313.82 43012.14 47983.45 2019-08-12 13:20:04.000 224 21266.61 313.83 43012.15 47983.44 2019-08-12 13:20:05.000 224 21266.58 313.86 43012.17 47983.47 2019-08-12 13:20:06.000 224 21266.54 313.92 43012.19 47983.45 2019-08-12 13:20:07.000 224 21266.50 313.97 43012.18 47983.44 2019-08-12 13:20:08.000 224 21266.47 313.99 43012.16 47983.43 2019-08-12 13:20:09.000 224 21266.48 314.00 43012.16 47983.42 2019-08-12 13:20:10.000 224 21266.44 314.03 43012.18 47983.39 2019-08-12 13:20:11.000 224 21266.40 314.09 43012.14 47983.39 2019-08-12 13:20:12.000 224 21266.38 314.14 43012.14 47983.36 2019-08-12 13:20:13.000 224 21266.35 314.14 43012.19 47983.37 2019-08-12 13:20:14.000 224 21266.32 314.16 43012.18 47983.34 2019-08-12 13:20:15.000 224 21266.30 314.16 43012.20 47983.34 2019-08-12 13:20:16.000 224 21266.27 314.16 43012.19 47983.34 2019-08-12 13:20:17.000 224 21266.23 314.20 43012.20 47983.34 2019-08-12 13:20:18.000 224 21266.15 314.21 43012.23 47983.31 2019-08-12 13:20:19.000 224 21266.12 314.23 43012.25 47983.32 2019-08-12 13:20:20.000 224 21266.06 314.24 43012.24 47983.31 2019-08-12 13:20:21.000 224 21266.02 314.24 43012.25 47983.26 2019-08-12 13:20:22.000 224 21265.96 314.23 43012.28 47983.25 2019-08-12 13:20:23.000 224 21265.93 314.22 43012.26 47983.25 2019-08-12 13:20:24.000 224 21265.86 314.24 43012.31 47983.22 2019-08-12 13:20:25.000 224 21265.82 314.24 43012.27 47983.20 2019-08-12 13:20:26.000 224 21265.77 314.24 43012.28 47983.19 2019-08-12 13:20:27.000 224 21265.73 314.27 43012.31 47983.19 2019-08-12 13:20:28.000 224 21265.69 314.28 43012.27 47983.16 2019-08-12 13:20:29.000 224 21265.71 314.28 43012.29 47983.14 2019-08-12 13:20:30.000 224 21265.73 314.24 43012.30 47983.14 2019-08-12 13:20:31.000 224 21265.70 314.21 43012.33 47983.16 2019-08-12 13:20:32.000 224 21265.69 314.20 43012.32 47983.15 2019-08-12 13:20:33.000 224 21265.66 314.18 43012.38 47983.19 2019-08-12 13:20:34.000 224 21265.69 314.14 43012.39 47983.20 2019-08-12 13:20:35.000 224 21265.65 314.12 43012.36 47983.21 2019-08-12 13:20:36.000 224 21265.64 314.12 43012.39 47983.20 2019-08-12 13:20:37.000 224 21265.63 314.10 43012.42 47983.22 2019-08-12 13:20:38.000 224 21265.62 314.11 43012.43 47983.21 2019-08-12 13:20:39.000 224 21265.64 314.11 43012.46 47983.25 2019-08-12 13:20:40.000 224 21265.63 314.08 43012.48 47983.27 2019-08-12 13:20:41.000 224 21265.64 314.06 43012.52 47983.30 2019-08-12 13:20:42.000 224 21265.62 314.08 43012.53 47983.34 2019-08-12 13:20:43.000 224 21265.59 314.12 43012.52 47983.34 2019-08-12 13:20:44.000 224 21265.61 314.13 43012.53 47983.31 2019-08-12 13:20:45.000 224 21265.60 314.18 43012.54 47983.35 2019-08-12 13:20:46.000 224 21265.59 314.21 43012.53 47983.33 2019-08-12 13:20:47.000 224 21265.57 314.28 43012.54 47983.36 2019-08-12 13:20:48.000 224 21265.58 314.32 43012.53 47983.34 2019-08-12 13:20:49.000 224 21265.57 314.34 43012.53 47983.30 2019-08-12 13:20:50.000 224 21265.51 314.39 43012.52 47983.29 2019-08-12 13:20:51.000 224 21265.45 314.43 43012.51 47983.28 2019-08-12 13:20:52.000 224 21265.43 314.43 43012.52 47983.28 2019-08-12 13:20:53.000 224 21265.38 314.45 43012.54 47983.23 2019-08-12 13:20:54.000 224 21265.30 314.44 43012.57 47983.22 2019-08-12 13:20:55.000 224 21265.18 314.45 43012.56 47983.21 2019-08-12 13:20:56.000 224 21265.14 314.44 43012.60 47983.17 2019-08-12 13:20:57.000 224 21265.09 314.47 43012.57 47983.16 2019-08-12 13:20:58.000 224 21265.03 314.46 43012.57 47983.12 2019-08-12 13:20:59.000 224 21264.96 314.46 43012.58 47983.10 2019-08-12 13:21:00.000 224 21264.91 314.49 43012.58 47983.08 2019-08-12 13:21:01.000 224 21264.89 314.48 43012.60 47983.04 2019-08-12 13:21:02.000 224 21264.81 314.51 43012.59 47983.07 2019-08-12 13:21:03.000 224 21264.77 314.53 43012.59 47983.04 2019-08-12 13:21:04.000 224 21264.74 314.56 43012.59 47983.03 2019-08-12 13:21:05.000 224 21264.72 314.55 43012.58 47983.01 2019-08-12 13:21:06.000 224 21264.73 314.57 43012.60 47983.00 2019-08-12 13:21:07.000 224 21264.73 314.58 43012.59 47983.03 2019-08-12 13:21:08.000 224 21264.74 314.59 43012.63 47982.99 2019-08-12 13:21:09.000 224 21264.75 314.58 43012.60 47982.99 2019-08-12 13:21:10.000 224 21264.76 314.57 43012.60 47983.01 2019-08-12 13:21:11.000 224 21264.71 314.58 43012.62 47983.01 2019-08-12 13:21:12.000 224 21264.73 314.61 43012.63 47983.05 2019-08-12 13:21:13.000 224 21264.74 314.60 43012.67 47983.05 2019-08-12 13:21:14.000 224 21264.71 314.63 43012.69 47983.06 2019-08-12 13:21:15.000 224 21264.71 314.63 43012.70 47983.04 2019-08-12 13:21:16.000 224 21264.71 314.64 43012.70 47983.06 2019-08-12 13:21:17.000 224 21264.73 314.60 43012.77 47983.07 2019-08-12 13:21:18.000 224 21264.72 314.61 43012.76 47983.09 2019-08-12 13:21:19.000 224 21264.68 314.65 43012.75 47983.09 2019-08-12 13:21:20.000 224 21264.69 314.66 43012.77 47983.12 2019-08-12 13:21:21.000 224 21264.66 314.65 43012.79 47983.13 2019-08-12 13:21:22.000 224 21264.64 314.68 43012.82 47983.11 2019-08-12 13:21:23.000 224 21264.64 314.69 43012.83 47983.11 2019-08-12 13:21:24.000 224 21264.62 314.66 43012.82 47983.12 2019-08-12 13:21:25.000 224 21264.62 314.67 43012.83 47983.15 2019-08-12 13:21:26.000 224 21264.62 314.71 43012.83 47983.13 2019-08-12 13:21:27.000 224 21264.61 314.72 43012.83 47983.18 2019-08-12 13:21:28.000 224 21264.62 314.70 43012.85 47983.14 2019-08-12 13:21:29.000 224 21264.62 314.69 43012.86 47983.16 2019-08-12 13:21:30.000 224 21264.57 314.69 43012.89 47983.16 2019-08-12 13:21:31.000 224 21264.57 314.74 43012.92 47983.17 2019-08-12 13:21:32.000 224 21264.54 314.80 43012.89 47983.17 2019-08-12 13:21:33.000 224 21264.50 314.83 43012.85 47983.13 2019-08-12 13:21:34.000 224 21264.50 314.81 43012.82 47983.10 2019-08-12 13:21:35.000 224 21264.48 314.81 43012.81 47983.09 2019-08-12 13:21:36.000 224 21264.46 314.83 43012.79 47983.04 2019-08-12 13:21:37.000 224 21264.47 314.84 43012.78 47983.04 2019-08-12 13:21:38.000 224 21264.42 314.86 43012.78 47983.02 2019-08-12 13:21:39.000 224 21264.41 314.88 43012.75 47983.03 2019-08-12 13:21:40.000 224 21264.43 314.93 43012.73 47983.01 2019-08-12 13:21:41.000 224 21264.44 314.94 43012.72 47982.98 2019-08-12 13:21:42.000 224 21264.45 314.95 43012.71 47982.98 2019-08-12 13:21:43.000 224 21264.47 314.99 43012.69 47982.99 2019-08-12 13:21:44.000 224 21264.49 315.04 43012.69 47982.96 2019-08-12 13:21:45.000 224 21264.51 315.09 43012.63 47982.93 2019-08-12 13:21:46.000 224 21264.55 315.09 43012.58 47982.90 2019-08-12 13:21:47.000 224 21264.61 315.10 43012.56 47982.87 2019-08-12 13:21:48.000 224 21264.65 315.11 43012.55 47982.91 2019-08-12 13:21:49.000 224 21264.67 315.11 43012.53 47982.88 2019-08-12 13:21:50.000 224 21264.68 315.17 43012.50 47982.89 2019-08-12 13:21:51.000 224 21264.74 315.24 43012.44 47982.87 2019-08-12 13:21:52.000 224 21264.83 315.28 43012.39 47982.89 2019-08-12 13:21:53.000 224 21264.90 315.26 43012.37 47982.85 2019-08-12 13:21:54.000 224 21265.00 315.24 43012.39 47982.87 2019-08-12 13:21:55.000 224 21265.10 315.24 43012.39 47982.93 2019-08-12 13:21:56.000 224 21265.21 315.22 43012.40 47982.99 2019-08-12 13:21:57.000 224 21265.29 315.20 43012.43 47983.05 2019-08-12 13:21:58.000 224 21265.38 315.19 43012.42 47983.09 2019-08-12 13:21:59.000 224 21265.46 315.22 43012.42 47983.13 2019-08-12 13:22:00.000 224 21265.56 315.20 43012.41 47983.17 2019-08-12 13:22:01.000 224 21265.65 315.14 43012.42 47983.20 2019-08-12 13:22:02.000 224 21265.72 315.11 43012.45 47983.25 2019-08-12 13:22:03.000 224 21265.78 315.08 43012.47 47983.31 2019-08-12 13:22:04.000 224 21265.85 315.02 43012.46 47983.35 2019-08-12 13:22:05.000 224 21265.90 315.00 43012.50 47983.39 2019-08-12 13:22:06.000 224 21265.91 315.00 43012.52 47983.44 2019-08-12 13:22:07.000 224 21265.91 314.93 43012.57 47983.47 2019-08-12 13:22:08.000 224 21265.95 314.88 43012.55 47983.49 2019-08-12 13:22:09.000 224 21265.99 314.85 43012.59 47983.49 2019-08-12 13:22:10.000 224 21265.97 314.84 43012.58 47983.52 2019-08-12 13:22:11.000 224 21265.91 314.86 43012.59 47983.52 2019-08-12 13:22:12.000 224 21265.89 314.86 43012.62 47983.52 2019-08-12 13:22:13.000 224 21265.87 314.88 43012.59 47983.51 2019-08-12 13:22:14.000 224 21265.87 314.88 43012.57 47983.48 2019-08-12 13:22:15.000 224 21265.81 314.91 43012.55 47983.42 2019-08-12 13:22:16.000 224 21265.77 314.94 43012.54 47983.39 2019-08-12 13:22:17.000 224 21265.73 314.99 43012.53 47983.40 2019-08-12 13:22:18.000 224 21265.68 315.01 43012.51 47983.34 2019-08-12 13:22:19.000 224 21265.57 315.10 43012.43 47983.30 2019-08-12 13:22:20.000 224 21265.48 315.20 43012.39 47983.24 2019-08-12 13:22:21.000 224 21265.39 315.35 43012.31 47983.14 2019-08-12 13:22:22.000 224 21265.32 315.47 43012.26 47983.06 2019-08-12 13:22:23.000 224 21265.26 315.54 43012.21 47982.97 2019-08-12 13:22:24.000 224 21265.22 315.57 43012.16 47982.86 2019-08-12 13:22:25.000 224 21265.12 315.65 43012.11 47982.79 2019-08-12 13:22:26.000 224 21265.04 315.69 43012.06 47982.69 2019-08-12 13:22:27.000 224 21264.97 315.72 43012.04 47982.64 2019-08-12 13:22:28.000 224 21264.89 315.73 43012.01 47982.62 2019-08-12 13:22:29.000 224 21264.91 315.70 43012.03 47982.59 2019-08-12 13:22:30.000 224 21264.88 315.71 43012.03 47982.57 2019-08-12 13:22:31.000 224 21264.84 315.72 43012.09 47982.58 2019-08-12 13:22:32.000 224 21264.81 315.71 43012.11 47982.58 2019-08-12 13:22:33.000 224 21264.76 315.69 43012.13 47982.59 2019-08-12 13:22:34.000 224 21264.71 315.72 43012.13 47982.59 2019-08-12 13:22:35.000 224 21264.66 315.72 43012.17 47982.60 2019-08-12 13:22:36.000 224 21264.67 315.73 43012.21 47982.62 2019-08-12 13:22:37.000 224 21264.64 315.70 43012.22 47982.62 2019-08-12 13:22:38.000 224 21264.57 315.75 43012.25 47982.60 2019-08-12 13:22:39.000 224 21264.56 315.78 43012.22 47982.59 2019-08-12 13:22:40.000 224 21264.57 315.78 43012.23 47982.58 2019-08-12 13:22:41.000 224 21264.53 315.77 43012.25 47982.55 2019-08-12 13:22:42.000 224 21264.55 315.76 43012.22 47982.57 2019-08-12 13:22:43.000 224 21264.54 315.75 43012.24 47982.60 2019-08-12 13:22:44.000 224 21264.56 315.75 43012.25 47982.63 2019-08-12 13:22:45.000 224 21264.57 315.69 43012.28 47982.64 2019-08-12 13:22:46.000 224 21264.64 315.69 43012.30 47982.67 2019-08-12 13:22:47.000 224 21264.69 315.71 43012.30 47982.70 2019-08-12 13:22:48.000 224 21264.72 315.70 43012.28 47982.70 2019-08-12 13:22:49.000 224 21264.81 315.69 43012.28 47982.74 2019-08-12 13:22:50.000 224 21264.87 315.70 43012.29 47982.75 2019-08-12 13:22:51.000 224 21264.93 315.62 43012.28 47982.81 2019-08-12 13:22:52.000 224 21265.00 315.59 43012.32 47982.82 2019-08-12 13:22:53.000 224 21265.06 315.57 43012.32 47982.90 2019-08-12 13:22:54.000 224 21265.16 315.52 43012.35 47982.96 2019-08-12 13:22:55.000 224 21265.19 315.49 43012.36 47982.98 2019-08-12 13:22:56.000 224 21265.20 315.45 43012.38 47983.03 2019-08-12 13:22:57.000 224 21265.29 315.45 43012.40 47983.06 2019-08-12 13:22:58.000 224 21265.29 315.46 43012.38 47983.07 2019-08-12 13:22:59.000 224 21265.31 315.41 43012.41 47983.07 2019-08-12 13:23:00.000 224 21265.34 315.37 43012.42 47983.09 2019-08-12 13:23:01.000 224 21265.42 315.33 43012.41 47983.14 2019-08-12 13:23:02.000 224 21265.44 315.32 43012.40 47983.14 2019-08-12 13:23:03.000 224 21265.50 315.31 43012.41 47983.18 2019-08-12 13:23:04.000 224 21265.58 315.32 43012.42 47983.17 2019-08-12 13:23:05.000 224 21265.64 315.28 43012.42 47983.24 2019-08-12 13:23:06.000 224 21265.67 315.27 43012.40 47983.25 2019-08-12 13:23:07.000 224 21265.70 315.26 43012.40 47983.29 2019-08-12 13:23:08.000 224 21265.78 315.23 43012.42 47983.30 2019-08-12 13:23:09.000 224 21265.83 315.22 43012.45 47983.35 2019-08-12 13:23:10.000 224 21265.87 315.23 43012.46 47983.39 2019-08-12 13:23:11.000 224 21265.91 315.20 43012.49 47983.42 2019-08-12 13:23:12.000 224 21266.00 315.18 43012.50 47983.45 2019-08-12 13:23:13.000 224 21266.05 315.19 43012.50 47983.49 2019-08-12 13:23:14.000 224 21266.08 315.19 43012.54 47983.53 2019-08-12 13:23:15.000 224 21266.15 315.23 43012.56 47983.59 2019-08-12 13:23:16.000 224 21266.21 315.21 43012.59 47983.58 2019-08-12 13:23:17.000 224 21266.23 315.21 43012.59 47983.63 2019-08-12 13:23:18.000 224 21266.32 315.19 43012.60 47983.67 2019-08-12 13:23:19.000 224 21266.38 315.17 43012.62 47983.72 2019-08-12 13:23:20.000 224 21266.43 315.14 43012.64 47983.75 2019-08-12 13:23:21.000 224 21266.44 315.17 43012.63 47983.80 2019-08-12 13:23:22.000 224 21266.46 315.18 43012.65 47983.78 2019-08-12 13:23:23.000 224 21266.47 315.19 43012.68 47983.81 2019-08-12 13:23:24.000 224 21266.46 315.21 43012.67 47983.83 2019-08-12 13:23:25.000 224 21266.41 315.24 43012.67 47983.81 2019-08-12 13:23:26.000 224 21266.36 315.33 43012.71 47983.81 2019-08-12 13:23:27.000 224 21266.38 315.28 43012.68 47983.81 2019-08-12 13:23:28.000 224 21266.34 315.30 43012.68 47983.79 2019-08-12 13:23:29.000 224 21266.31 315.30 43012.66 47983.77 2019-08-12 13:23:30.000 224 21266.27 315.34 43012.68 47983.76 2019-08-12 13:23:31.000 224 21266.22 315.36 43012.66 47983.76 2019-08-12 13:23:32.000 224 21266.19 315.36 43012.67 47983.75 2019-08-12 13:23:33.000 224 21266.12 315.34 43012.71 47983.69 2019-08-12 13:23:34.000 224 21266.09 315.32 43012.74 47983.68 2019-08-12 13:23:35.000 224 21266.06 315.30 43012.73 47983.70 2019-08-12 13:23:36.000 224 21266.01 315.30 43012.74 47983.69 2019-08-12 13:23:37.000 224 21265.95 315.31 43012.75 47983.69 2019-08-12 13:23:38.000 224 21265.94 315.30 43012.78 47983.67 2019-08-12 13:23:39.000 224 21265.90 315.25 43012.80 47983.67 2019-08-12 13:23:40.000 224 21265.86 315.27 43012.76 47983.66 2019-08-12 13:23:41.000 224 21265.86 315.25 43012.77 47983.64 2019-08-12 13:23:42.000 224 21265.86 315.24 43012.77 47983.63 2019-08-12 13:23:43.000 224 21265.83 315.22 43012.78 47983.66 2019-08-12 13:23:44.000 224 21265.82 315.22 43012.75 47983.65 2019-08-12 13:23:45.000 224 21265.79 315.19 43012.73 47983.62 2019-08-12 13:23:46.000 224 21265.77 315.20 43012.73 47983.59 2019-08-12 13:23:47.000 224 21265.73 315.16 43012.72 47983.55 2019-08-12 13:23:48.000 224 21265.73 315.08 43012.74 47983.55 2019-08-12 13:23:49.000 224 21265.72 315.04 43012.72 47983.55 2019-08-12 13:23:50.000 224 21265.75 315.09 43012.69 47983.53 2019-08-12 13:23:51.000 224 21265.79 315.02 43012.68 47983.53 2019-08-12 13:23:52.000 224 21265.85 315.00 43012.66 47983.51 2019-08-12 13:23:53.000 224 21265.91 314.99 43012.67 47983.58 2019-08-12 13:23:54.000 224 21266.03 314.94 43012.70 47983.57 2019-08-12 13:23:55.000 224 21266.16 314.90 43012.72 47983.67 2019-08-12 13:23:56.000 224 21266.30 314.86 43012.75 47983.72 2019-08-12 13:23:57.000 224 21266.44 314.87 43012.74 47983.78 2019-08-12 13:23:58.000 224 21266.57 314.86 43012.74 47983.87 2019-08-12 13:23:59.000 224 21266.69 314.92 43012.74 47983.94 2019-08-12 13:24:00.000 224 21266.84 314.97 43012.72 47984.00 2019-08-12 13:24:01.000 224 21267.01 315.04 43012.68 47984.04 2019-08-12 13:24:02.000 224 21267.17 315.08 43012.63 47984.10 2019-08-12 13:24:03.000 224 21267.33 315.08 43012.63 47984.13 2019-08-12 13:24:04.000 224 21267.44 315.07 43012.63 47984.18 2019-08-12 13:24:05.000 224 21267.59 315.06 43012.64 47984.24 2019-08-12 13:24:06.000 224 21267.71 315.02 43012.64 47984.27 2019-08-12 13:24:07.000 224 21267.82 315.02 43012.64 47984.33 2019-08-12 13:24:08.000 224 21267.92 315.00 43012.66 47984.42 2019-08-12 13:24:09.000 224 21268.00 314.99 43012.68 47984.46 2019-08-12 13:24:10.000 224 21268.10 314.99 43012.72 47984.51 2019-08-12 13:24:11.000 224 21268.15 314.96 43012.69 47984.56 2019-08-12 13:24:12.000 224 21268.22 314.94 43012.70 47984.60 2019-08-12 13:24:13.000 224 21268.24 314.93 43012.72 47984.63 2019-08-12 13:24:14.000 224 21268.30 314.91 43012.69 47984.64 2019-08-12 13:24:15.000 224 21268.28 314.90 43012.71 47984.65 2019-08-12 13:24:16.000 224 21268.24 314.89 43012.72 47984.68 2019-08-12 13:24:17.000 224 21268.24 314.88 43012.74 47984.65 2019-08-12 13:24:18.000 224 21268.17 314.83 43012.74 47984.65 2019-08-12 13:24:19.000 224 21268.08 314.82 43012.73 47984.64 2019-08-12 13:24:20.000 224 21268.02 314.78 43012.74 47984.63 2019-08-12 13:24:21.000 224 21267.96 314.75 43012.75 47984.59 2019-08-12 13:24:22.000 224 21267.82 314.77 43012.78 47984.53 2019-08-12 13:24:23.000 224 21267.76 314.76 43012.77 47984.48 2019-08-12 13:24:24.000 224 21267.71 314.73 43012.76 47984.47 2019-08-12 13:24:25.000 224 21267.65 314.72 43012.79 47984.43 2019-08-12 13:24:26.000 224 21267.61 314.67 43012.82 47984.38 2019-08-12 13:24:27.000 224 21267.61 314.62 43012.83 47984.46 2019-08-12 13:24:28.000 224 21267.59 314.57 43012.82 47984.44 2019-08-12 13:24:29.000 224 21267.56 314.52 43012.85 47984.44 2019-08-12 13:24:30.000 224 21267.59 314.47 43012.90 47984.46 2019-08-12 13:24:31.000 224 21267.59 314.45 43012.90 47984.49 2019-08-12 13:24:32.000 224 21267.65 314.40 43012.89 47984.50 2019-08-12 13:24:33.000 224 21267.70 314.33 43012.91 47984.53 2019-08-12 13:24:34.000 224 21267.73 314.28 43012.93 47984.56 2019-08-12 13:24:35.000 224 21267.79 314.21 43012.96 47984.59 2019-08-12 13:24:36.000 224 21267.82 314.15 43012.99 47984.67 2019-08-12 13:24:37.000 224 21267.85 314.09 43013.00 47984.69 2019-08-12 13:24:38.000 224 21267.94 314.03 43013.05 47984.72 2019-08-12 13:24:39.000 224 21267.96 314.00 43013.06 47984.77 2019-08-12 13:24:40.000 224 21268.02 313.95 43013.08 47984.84 2019-08-12 13:24:41.000 224 21268.02 313.91 43013.08 47984.86 2019-08-12 13:24:42.000 224 21268.04 313.86 43013.11 47984.86 2019-08-12 13:24:43.000 224 21268.08 313.80 43013.12 47984.91 2019-08-12 13:24:44.000 224 21268.12 313.76 43013.13 47984.97 2019-08-12 13:24:45.000 224 21268.18 313.77 43013.14 47984.96 2019-08-12 13:24:46.000 224 21268.22 313.78 43013.18 47984.99 2019-08-12 13:24:47.000 224 21268.26 313.72 43013.18 47985.07 2019-08-12 13:24:48.000 224 21268.30 313.70 43013.21 47985.10 2019-08-12 13:24:49.000 224 21268.35 313.68 43013.25 47985.11 2019-08-12 13:24:50.000 224 21268.39 313.67 43013.24 47985.14 2019-08-12 13:24:51.000 224 21268.44 313.65 43013.27 47985.19 2019-08-12 13:24:52.000 224 21268.48 313.63 43013.28 47985.20 2019-08-12 13:24:53.000 224 21268.53 313.65 43013.24 47985.23 2019-08-12 13:24:54.000 224 21268.53 313.66 43013.25 47985.27 2019-08-12 13:24:55.000 224 21268.54 313.66 43013.28 47985.30 2019-08-12 13:24:56.000 224 21268.55 313.66 43013.32 47985.27 2019-08-12 13:24:57.000 224 21268.53 313.64 43013.32 47985.30 2019-08-12 13:24:58.000 224 21268.51 313.60 43013.34 47985.31 2019-08-12 13:24:59.000 224 21268.54 313.62 43013.30 47985.31 2019-08-12 13:25:00.000 224 21268.54 313.63 43013.28 47985.28 2019-08-12 13:25:01.000 224 21268.55 313.63 43013.27 47985.31 2019-08-12 13:25:02.000 224 21268.62 313.66 43013.26 47985.32 2019-08-12 13:25:03.000 224 21268.65 313.68 43013.27 47985.31 2019-08-12 13:25:04.000 224 21268.63 313.68 43013.28 47985.33 2019-08-12 13:25:05.000 224 21268.65 313.68 43013.25 47985.32 2019-08-12 13:25:06.000 224 21268.64 313.65 43013.22 47985.29 2019-08-12 13:25:07.000 224 21268.61 313.68 43013.22 47985.31 2019-08-12 13:25:08.000 224 21268.64 313.69 43013.22 47985.29 2019-08-12 13:25:09.000 224 21268.61 313.71 43013.18 47985.28 2019-08-12 13:25:10.000 224 21268.63 313.70 43013.20 47985.25 2019-08-12 13:25:11.000 224 21268.66 313.68 43013.18 47985.26 2019-08-12 13:25:12.000 224 21268.65 313.70 43013.14 47985.25 2019-08-12 13:25:13.000 224 21268.68 313.69 43013.12 47985.26 2019-08-12 13:25:14.000 224 21268.74 313.66 43013.17 47985.26 2019-08-12 13:25:15.000 224 21268.79 313.61 43013.18 47985.26 2019-08-12 13:25:16.000 224 21268.79 313.61 43013.20 47985.31 2019-08-12 13:25:17.000 224 21268.81 313.61 43013.21 47985.33 2019-08-12 13:25:18.000 224 21268.86 313.60 43013.23 47985.34 2019-08-12 13:25:19.000 224 21268.86 313.61 43013.21 47985.34 2019-08-12 13:25:20.000 224 21268.86 313.65 43013.22 47985.36 2019-08-12 13:25:21.000 224 21268.85 313.60 43013.24 47985.37 2019-08-12 13:25:22.000 224 21268.82 313.63 43013.20 47985.38 2019-08-12 13:25:23.000 224 21268.85 313.67 43013.20 47985.37 2019-08-12 13:25:24.000 224 21268.85 313.69 43013.16 47985.31 2019-08-12 13:25:25.000 224 21268.80 313.71 43013.13 47985.32 2019-08-12 13:25:26.000 224 21268.79 313.72 43013.13 47985.28 2019-08-12 13:25:27.000 224 21268.82 313.69 43013.12 47985.27 2019-08-12 13:25:28.000 224 21268.82 313.66 43013.11 47985.25 2019-08-12 13:25:29.000 224 21268.82 313.64 43013.10 47985.23 2019-08-12 13:25:30.000 224 21268.80 313.65 43013.10 47985.26 2019-08-12 13:25:31.000 224 21268.83 313.65 43013.12 47985.24 2019-08-12 13:25:32.000 224 21268.86 313.63 43013.14 47985.27 2019-08-12 13:25:33.000 224 21268.84 313.60 43013.12 47985.24 2019-08-12 13:25:34.000 224 21268.84 313.58 43013.11 47985.26 2019-08-12 13:25:35.000 224 21268.80 313.58 43013.11 47985.27 2019-08-12 13:25:36.000 224 21268.80 313.59 43013.11 47985.29 2019-08-12 13:25:37.000 224 21268.82 313.60 43013.16 47985.28 2019-08-12 13:25:38.000 224 21268.82 313.65 43013.18 47985.30 2019-08-12 13:25:39.000 224 21268.79 313.69 43013.15 47985.29 2019-08-12 13:25:40.000 224 21268.77 313.72 43013.17 47985.29 2019-08-12 13:25:41.000 224 21268.76 313.76 43013.14 47985.29 2019-08-12 13:25:42.000 224 21268.74 313.78 43013.16 47985.29 2019-08-12 13:25:43.000 224 21268.72 313.79 43013.17 47985.24 2019-08-12 13:25:44.000 224 21268.71 313.81 43013.15 47985.25 2019-08-12 13:25:45.000 224 21268.72 313.83 43013.15 47985.25 2019-08-12 13:25:46.000 224 21268.68 313.85 43013.13 47985.25 2019-08-12 13:25:47.000 224 21268.72 313.85 43013.18 47985.24 2019-08-12 13:25:48.000 224 21268.70 313.88 43013.19 47985.24 2019-08-12 13:25:49.000 224 21268.68 313.86 43013.17 47985.24 2019-08-12 13:25:50.000 224 21268.66 313.90 43013.11 47985.22 2019-08-12 13:25:51.000 224 21268.64 313.89 43013.13 47985.21 2019-08-12 13:25:52.000 224 21268.65 313.90 43013.16 47985.21 2019-08-12 13:25:53.000 224 21268.70 313.90 43013.17 47985.21 2019-08-12 13:25:54.000 224 21268.62 313.92 43013.15 47985.20 2019-08-12 13:25:55.000 224 21268.57 313.94 43013.16 47985.21 2019-08-12 13:25:56.000 224 21268.53 313.93 43013.13 47985.21 2019-08-12 13:25:57.000 224 21268.51 313.93 43013.15 47985.18 2019-08-12 13:25:58.000 224 21268.45 313.95 43013.17 47985.15 2019-08-12 13:25:59.000 224 21268.39 313.98 43013.15 47985.13 2019-08-12 13:26:00.000 224 21268.38 314.07 43013.15 47985.16 2019-08-12 13:26:01.000 224 21268.35 314.01 43013.19 47985.13 2019-08-12 13:26:02.000 224 21268.32 314.04 43013.18 47985.10 2019-08-12 13:26:03.000 224 21268.28 314.07 43013.15 47985.09 2019-08-12 13:26:04.000 224 21268.27 314.05 43013.16 47985.07 2019-08-12 13:26:05.000 224 21268.27 314.06 43013.19 47985.07 2019-08-12 13:26:06.000 224 21268.28 314.02 43013.21 47985.09 2019-08-12 13:26:07.000 224 21268.26 314.04 43013.22 47985.11 2019-08-12 13:26:08.000 224 21268.26 314.08 43013.25 47985.10 2019-08-12 13:26:09.000 224 21268.26 314.10 43013.24 47985.13 2019-08-12 13:26:10.000 224 21268.29 314.10 43013.28 47985.15 2019-08-12 13:26:11.000 224 21268.28 314.13 43013.23 47985.12 2019-08-12 13:26:12.000 224 21268.31 314.13 43013.22 47985.18 2019-08-12 13:26:13.000 224 21268.32 314.18 43013.24 47985.17 2019-08-12 13:26:14.000 224 21268.32 314.21 43013.26 47985.16 2019-08-12 13:26:15.000 224 21268.36 314.20 43013.28 47985.17 2019-08-12 13:26:16.000 224 21268.37 314.21 43013.25 47985.16 2019-08-12 13:26:17.000 224 21268.33 314.21 43013.22 47985.16 2019-08-12 13:26:18.000 224 21268.30 314.19 43013.23 47985.14 2019-08-12 13:26:19.000 224 21268.29 314.18 43013.27 47985.15 2019-08-12 13:26:20.000 224 21268.30 314.20 43013.24 47985.12 2019-08-12 13:26:21.000 224 21268.26 314.20 43013.26 47985.14 2019-08-12 13:26:22.000 224 21268.22 314.23 43013.23 47985.10 2019-08-12 13:26:23.000 224 21268.18 314.23 43013.24 47985.12 2019-08-12 13:26:24.000 224 21268.15 314.26 43013.21 47985.10 2019-08-12 13:26:25.000 224 21268.08 314.30 43013.22 47985.09 2019-08-12 13:26:26.000 224 21268.05 314.34 43013.25 47985.06 2019-08-12 13:26:27.000 224 21268.01 314.41 43013.24 47985.02 2019-08-12 13:26:28.000 224 21267.97 314.44 43013.25 47985.03 2019-08-12 13:26:29.000 224 21267.92 314.49 43013.20 47984.97 2019-08-12 13:26:30.000 224 21267.92 314.55 43013.18 47984.97 2019-08-12 13:26:31.000 224 21267.90 314.56 43013.19 47984.93 2019-08-12 13:26:32.000 224 21267.87 314.59 43013.21 47984.89 2019-08-12 13:26:33.000 224 21267.83 314.65 43013.20 47984.90 2019-08-12 13:26:34.000 224 21267.77 314.70 43013.17 47984.88 2019-08-12 13:26:35.000 224 21267.76 314.75 43013.15 47984.81 2019-08-12 13:26:36.000 224 21267.70 314.77 43013.15 47984.83 2019-08-12 13:26:37.000 224 21267.71 314.81 43013.14 47984.79 2019-08-12 13:26:38.000 224 21267.69 314.85 43013.13 47984.77 2019-08-12 13:26:39.000 224 21267.65 314.88 43013.10 47984.74 2019-08-12 13:26:40.000 224 21267.63 315.00 43013.07 47984.73 2019-08-12 13:26:41.000 224 21267.61 315.12 43012.98 47984.70 2019-08-12 13:26:42.000 224 21267.60 315.15 43012.96 47984.64 2019-08-12 13:26:43.000 224 21267.65 315.16 43012.94 47984.60 2019-08-12 13:26:44.000 224 21267.68 315.16 43012.89 47984.56 2019-08-12 13:26:45.000 224 21267.71 315.18 43012.92 47984.57 2019-08-12 13:26:46.000 224 21267.74 315.19 43012.91 47984.63 2019-08-12 13:26:47.000 224 21267.74 315.19 43012.94 47984.62 2019-08-12 13:26:48.000 224 21267.78 315.19 43012.96 47984.67 2019-08-12 13:26:49.000 224 21267.79 315.20 43012.94 47984.67 2019-08-12 13:26:50.000 224 21267.78 315.16 43012.92 47984.68 2019-08-12 13:26:51.000 224 21267.77 315.11 43012.94 47984.65 2019-08-12 13:26:52.000 224 21267.74 315.14 43012.95 47984.63 2019-08-12 13:26:53.000 224 21267.72 315.11 43012.93 47984.67 2019-08-12 13:26:54.000 224 21267.70 315.10 43012.93 47984.64 2019-08-12 13:26:55.000 224 21267.69 315.07 43012.95 47984.63 2019-08-12 13:26:56.000 224 21267.68 315.05 43013.00 47984.66 2019-08-12 13:26:57.000 224 21267.66 315.00 43013.00 47984.64 2019-08-12 13:26:58.000 224 21267.66 314.94 43013.02 47984.66 2019-08-12 13:26:59.000 224 21267.66 314.91 43013.04 47984.65 2019-08-12 13:27:00.000 224 21267.63 314.85 43013.07 47984.66 2019-08-12 13:27:01.000 224 21267.64 314.85 43013.03 47984.66 2019-08-12 13:27:02.000 224 21267.62 314.84 43013.04 47984.71 2019-08-12 13:27:03.000 224 21267.58 314.91 43013.05 47984.68 2019-08-12 13:27:04.000 224 21267.56 314.83 43013.07 47984.68 2019-08-12 13:27:05.000 224 21267.58 314.83 43013.07 47984.69 2019-08-12 13:27:06.000 224 21267.59 314.80 43013.08 47984.75 2019-08-12 13:27:07.000 224 21267.60 314.82 43013.12 47984.73 2019-08-12 13:27:08.000 224 21267.61 314.82 43013.17 47984.77 2019-08-12 13:27:09.000 224 21267.64 314.84 43013.17 47984.80 2019-08-12 13:27:10.000 224 21267.69 314.85 43013.20 47984.81 2019-08-12 13:27:11.000 224 21267.72 314.87 43013.19 47984.84 2019-08-12 13:27:12.000 224 21267.76 314.91 43013.20 47984.84 2019-08-12 13:27:13.000 224 21267.80 314.87 43013.23 47984.88 2019-08-12 13:27:14.000 224 21267.82 314.82 43013.27 47984.91 2019-08-12 13:27:15.000 224 21267.86 314.79 43013.28 47984.93 2019-08-12 13:27:16.000 224 21267.85 314.80 43013.26 47984.98 2019-08-12 13:27:17.000 224 21267.87 314.81 43013.27 47985.02 2019-08-12 13:27:18.000 224 21267.87 314.85 43013.32 47985.04 2019-08-12 13:27:19.000 224 21267.84 314.87 43013.34 47985.07 2019-08-12 13:27:20.000 224 21267.84 314.90 43013.33 47985.03 2019-08-12 13:27:21.000 224 21267.78 315.01 43013.29 47985.01 2019-08-12 13:27:22.000 224 21267.74 315.07 43013.28 47984.99 2019-08-12 13:27:23.000 224 21267.72 315.17 43013.25 47984.93 2019-08-12 13:27:24.000 224 21267.71 315.23 43013.12 47984.88 2019-08-12 13:27:25.000 224 21267.74 315.24 43013.07 47984.81 2019-08-12 13:27:26.000 224 21267.78 315.22 43013.05 47984.82 2019-08-12 13:27:27.000 224 21267.75 315.27 43013.03 47984.78 2019-08-12 13:27:28.000 224 21267.70 315.26 43013.03 47984.75 2019-08-12 13:27:29.000 224 21267.71 315.26 43013.04 47984.76 2019-08-12 13:27:30.000 224 21267.70 315.25 43013.07 47984.73 2019-08-12 13:27:31.000 224 21267.72 315.23 43013.08 47984.75 2019-08-12 13:27:32.000 224 21267.77 315.19 43013.07 47984.74 2019-08-12 13:27:33.000 224 21267.74 315.16 43013.06 47984.74 2019-08-12 13:27:34.000 224 21267.74 315.14 43013.07 47984.79 2019-08-12 13:27:35.000 224 21267.73 315.13 43013.10 47984.80 2019-08-12 13:27:36.000 224 21267.75 315.05 43013.15 47984.82 2019-08-12 13:27:37.000 224 21267.78 315.02 43013.15 47984.87 2019-08-12 13:27:38.000 224 21267.83 314.97 43013.19 47984.87 2019-08-12 13:27:39.000 224 21267.85 314.94 43013.22 47984.92 2019-08-12 13:27:40.000 224 21267.85 314.92 43013.26 47984.96 2019-08-12 13:27:41.000 224 21267.91 314.88 43013.28 47984.99 2019-08-12 13:27:42.000 224 21267.93 314.88 43013.27 47985.04 2019-08-12 13:27:43.000 224 21267.88 314.95 43013.25 47985.01 2019-08-12 13:27:44.000 224 21267.89 314.99 43013.27 47985.04 2019-08-12 13:27:45.000 224 21267.90 315.01 43013.25 47985.00 2019-08-12 13:27:46.000 224 21267.93 315.03 43013.25 47985.01 2019-08-12 13:27:47.000 224 21267.95 315.01 43013.25 47985.01 2019-08-12 13:27:48.000 224 21267.96 314.96 43013.30 47985.04 2019-08-12 13:27:49.000 224 21268.00 314.94 43013.32 47985.10 2019-08-12 13:27:50.000 224 21268.00 314.96 43013.34 47985.07 2019-08-12 13:27:51.000 224 21268.06 314.99 43013.36 47985.14 2019-08-12 13:27:52.000 224 21268.08 314.98 43013.40 47985.17 2019-08-12 13:27:53.000 224 21268.02 315.02 43013.36 47985.18 2019-08-12 13:27:54.000 224 21268.03 315.06 43013.36 47985.16 2019-08-12 13:27:55.000 224 21268.00 315.14 43013.41 47985.16 2019-08-12 13:27:56.000 224 21268.02 315.21 43013.41 47985.18 2019-08-12 13:27:57.000 224 21268.02 315.28 43013.36 47985.16 2019-08-12 13:27:58.000 224 21267.99 315.32 43013.37 47985.15 2019-08-12 13:27:59.000 224 21268.00 315.38 43013.37 47985.15 2019-08-12 13:28:00.000 224 21268.00 315.45 43013.32 47985.12 2019-08-12 13:28:01.000 224 21268.03 315.47 43013.30 47985.13 2019-08-12 13:28:02.000 224 21268.02 315.52 43013.32 47985.12 2019-08-12 13:28:03.000 224 21268.02 315.55 43013.33 47985.12 2019-08-12 13:28:04.000 224 21268.01 315.55 43013.36 47985.12 2019-08-12 13:28:05.000 224 21267.97 315.55 43013.35 47985.13 2019-08-12 13:28:06.000 224 21267.93 315.59 43013.35 47985.12 2019-08-12 13:28:07.000 224 21267.91 315.62 43013.34 47985.11 2019-08-12 13:28:08.000 224 21267.88 315.60 43013.34 47985.07 2019-08-12 13:28:09.000 224 21267.84 315.65 43013.32 47985.07 2019-08-12 13:28:10.000 224 21267.80 315.65 43013.29 47985.03 2019-08-12 13:28:11.000 224 21267.80 315.62 43013.26 47985.01 2019-08-12 13:28:12.000 224 21267.80 315.64 43013.25 47984.97 2019-08-12 13:28:13.000 224 21267.79 315.63 43013.25 47984.98 2019-08-12 13:28:14.000 224 21267.81 315.60 43013.27 47984.97 2019-08-12 13:28:15.000 224 21267.84 315.57 43013.25 47984.99 2019-08-12 13:28:16.000 224 21267.89 315.54 43013.28 47984.98 2019-08-12 13:28:17.000 224 21267.87 315.52 43013.29 47985.02 2019-08-12 13:28:18.000 224 21267.92 315.53 43013.28 47985.02 2019-08-12 13:28:19.000 224 21267.94 315.46 43013.28 47985.06 2019-08-12 13:28:20.000 224 21267.96 315.41 43013.32 47985.06 2019-08-12 13:28:21.000 224 21267.97 315.41 43013.31 47985.10 2019-08-12 13:28:22.000 224 21267.95 315.44 43013.33 47985.08 2019-08-12 13:28:23.000 224 21267.95 315.39 43013.34 47985.08 2019-08-12 13:28:24.000 224 21267.96 315.35 43013.31 47985.10 2019-08-12 13:28:25.000 224 21267.92 315.35 43013.32 47985.11 2019-08-12 13:28:26.000 224 21267.87 315.33 43013.30 47985.07 2019-08-12 13:28:27.000 224 21267.83 315.31 43013.30 47985.05 2019-08-12 13:28:28.000 224 21267.81 315.30 43013.31 47985.05 2019-08-12 13:28:29.000 224 21267.79 315.29 43013.31 47985.05 2019-08-12 13:28:30.000 224 21267.79 315.25 43013.30 47984.99 2019-08-12 13:28:31.000 224 21267.71 315.19 43013.34 47985.05 2019-08-12 13:28:32.000 224 21267.68 315.16 43013.38 47985.02 2019-08-12 13:28:33.000 224 21267.66 315.15 43013.38 47984.99 2019-08-12 13:28:34.000 224 21267.66 315.15 43013.38 47985.01 2019-08-12 13:28:35.000 224 21267.63 315.12 43013.38 47985.03 2019-08-12 13:28:36.000 224 21267.63 315.09 43013.41 47985.03 2019-08-12 13:28:37.000 224 21267.59 315.10 43013.44 47985.03 2019-08-12 13:28:38.000 224 21267.57 315.08 43013.49 47985.03 2019-08-12 13:28:39.000 224 21267.51 315.08 43013.49 47985.04 2019-08-12 13:28:40.000 224 21267.47 315.11 43013.48 47985.01 2019-08-12 13:28:41.000 224 21267.44 315.11 43013.52 47985.02 2019-08-12 13:28:42.000 224 21267.42 315.12 43013.53 47985.01 2019-08-12 13:28:43.000 224 21267.36 315.16 43013.52 47985.01 2019-08-12 13:28:44.000 224 21267.34 315.18 43013.55 47985.00 2019-08-12 13:28:45.000 224 21267.38 315.24 43013.56 47984.99 2019-08-12 13:28:46.000 224 21267.33 315.21 43013.53 47984.97 2019-08-12 13:28:47.000 224 21267.30 315.22 43013.55 47984.97 2019-08-12 13:28:48.000 224 21267.31 315.21 43013.55 47984.99 2019-08-12 13:28:49.000 224 21267.30 315.26 43013.53 47985.01 2019-08-12 13:28:50.000 224 21267.25 315.32 43013.53 47984.98 2019-08-12 13:28:51.000 224 21267.23 315.34 43013.54 47984.97 2019-08-12 13:28:52.000 224 21267.20 315.35 43013.54 47984.97 2019-08-12 13:28:53.000 224 21267.16 315.34 43013.56 47984.93 2019-08-12 13:28:54.000 224 21267.13 315.34 43013.55 47984.94 2019-08-12 13:28:55.000 224 21267.06 315.38 43013.56 47984.89 2019-08-12 13:28:56.000 224 21267.04 315.40 43013.58 47984.90 2019-08-12 13:28:57.000 224 21267.05 315.40 43013.57 47984.89 2019-08-12 13:28:58.000 224 21266.94 315.46 43013.53 47984.88 2019-08-12 13:28:59.000 224 21266.94 315.49 43013.52 47984.86 2019-08-12 13:29:00.000 224 21266.91 315.50 43013.53 47984.82 2019-08-12 13:29:01.000 224 21266.89 315.54 43013.53 47984.81 2019-08-12 13:29:02.000 224 21266.88 315.53 43013.53 47984.82 2019-08-12 13:29:03.000 224 21266.86 315.55 43013.53 47984.81 2019-08-12 13:29:04.000 224 21266.89 315.57 43013.53 47984.81 2019-08-12 13:29:05.000 224 21266.86 315.61 43013.54 47984.80 2019-08-12 13:29:06.000 224 21266.85 315.67 43013.56 47984.84 2019-08-12 13:29:07.000 224 21266.83 315.75 43013.58 47984.82 2019-08-12 13:29:08.000 224 21266.89 315.79 43013.60 47984.84 2019-08-12 13:29:09.000 224 21266.86 315.83 43013.60 47984.87 2019-08-12 13:29:10.000 224 21266.84 315.91 43013.61 47984.86 2019-08-12 13:29:11.000 224 21266.82 315.96 43013.59 47984.82 2019-08-12 13:29:12.000 224 21266.82 316.02 43013.57 47984.81 2019-08-12 13:29:13.000 224 21266.81 316.04 43013.60 47984.84 2019-08-12 13:29:14.000 224 21266.78 316.10 43013.60 47984.84 2019-08-12 13:29:15.000 224 21266.69 316.17 43013.58 47984.79 2019-08-12 13:29:16.000 224 21266.69 316.19 43013.57 47984.79 2019-08-12 13:29:17.000 224 21266.71 316.24 43013.56 47984.76 2019-08-12 13:29:18.000 224 21266.68 316.27 43013.56 47984.75 2019-08-12 13:29:19.000 224 21266.68 316.29 43013.57 47984.74 2019-08-12 13:29:20.000 224 21266.67 316.30 43013.58 47984.74 2019-08-12 13:29:21.000 224 21266.63 316.28 43013.57 47984.73 2019-08-12 13:29:22.000 224 21266.56 316.24 43013.59 47984.73 2019-08-12 13:29:23.000 224 21266.56 316.22 43013.59 47984.71 2019-08-12 13:29:24.000 224 21266.57 316.19 43013.61 47984.73 2019-08-12 13:29:25.000 224 21266.56 316.15 43013.59 47984.74 2019-08-12 13:29:26.000 224 21266.58 316.18 43013.64 47984.76 2019-08-12 13:29:27.000 224 21266.53 316.13 43013.65 47984.79 2019-08-12 13:29:28.000 224 21266.49 316.06 43013.68 47984.75 2019-08-12 13:29:29.000 224 21266.51 316.02 43013.71 47984.74 2019-08-12 13:29:30.000 224 21266.45 316.01 43013.71 47984.75 2019-08-12 13:29:31.000 224 21266.45 315.98 43013.71 47984.72 2019-08-12 13:29:32.000 224 21266.41 315.98 43013.71 47984.74 2019-08-12 13:29:33.000 224 21266.37 315.92 43013.70 47984.73 2019-08-12 13:29:34.000 224 21266.33 315.86 43013.73 47984.73 2019-08-12 13:29:35.000 224 21266.29 315.87 43013.74 47984.73 2019-08-12 13:29:36.000 224 21266.33 315.82 43013.74 47984.75 2019-08-12 13:29:37.000 224 21266.26 315.79 43013.76 47984.73 2019-08-12 13:29:38.000 224 21266.25 315.76 43013.77 47984.76 2019-08-12 13:29:39.000 224 21266.21 315.74 43013.81 47984.75 2019-08-12 13:29:40.000 224 21266.17 315.78 43013.81 47984.77 2019-08-12 13:29:41.000 224 21266.11 315.82 43013.79 47984.73 2019-08-12 13:29:42.000 224 21266.07 315.86 43013.72 47984.67 2019-08-12 13:29:43.000 224 21266.03 315.89 43013.71 47984.63 2019-08-12 13:29:44.000 224 21266.02 315.92 43013.68 47984.59 2019-08-12 13:29:45.000 224 21265.95 315.93 43013.63 47984.52 2019-08-12 13:29:46.000 224 21265.93 315.97 43013.59 47984.52 2019-08-12 13:29:47.000 224 21265.92 316.06 43013.59 47984.47 2019-08-12 13:29:48.000 224 21265.88 316.12 43013.56 47984.43 2019-08-12 13:29:49.000 224 21265.88 316.14 43013.53 47984.38 2019-08-12 13:29:50.000 224 21265.85 316.17 43013.50 47984.33 2019-08-12 13:29:51.000 224 21265.80 316.16 43013.46 47984.31 2019-08-12 13:29:52.000 224 21265.76 316.16 43013.43 47984.24 2019-08-12 13:29:53.000 224 21265.77 316.14 43013.44 47984.23 2019-08-12 13:29:54.000 224 21265.79 316.15 43013.43 47984.23 2019-08-12 13:29:55.000 224 21265.75 316.20 43013.42 47984.20 2019-08-12 13:29:56.000 224 21265.75 316.23 43013.42 47984.22 2019-08-12 13:29:57.000 224 21265.72 316.26 43013.39 47984.20 2019-08-12 13:29:58.000 224 21265.73 316.28 43013.38 47984.16 2019-08-12 13:29:59.000 224 21265.70 316.31 43013.40 47984.13 2019-08-12 13:30:00.000 224 21265.67 316.35 43013.35 47984.14 2019-08-12 13:30:01.000 224 21265.66 316.38 43013.35 47984.12 2019-08-12 13:30:02.000 224 21265.69 316.37 43013.31 47984.11 2019-08-12 13:30:03.000 224 21265.69 316.35 43013.35 47984.13 2019-08-12 13:30:04.000 224 21265.61 316.39 43013.32 47984.11 2019-08-12 13:30:05.000 224 21265.57 316.46 43013.36 47984.11 2019-08-12 13:30:06.000 224 21265.52 316.52 43013.36 47984.10 2019-08-12 13:30:07.000 224 21265.53 316.58 43013.34 47984.08 2019-08-12 13:30:08.000 224 21265.51 316.63 43013.32 47984.06 2019-08-12 13:30:09.000 224 21265.49 316.65 43013.32 47984.04 2019-08-12 13:30:10.000 224 21265.49 316.66 43013.32 47984.02 2019-08-12 13:30:11.000 224 21265.50 316.65 43013.34 47983.98 2019-08-12 13:30:12.000 224 21265.49 316.65 43013.34 47984.02 2019-08-12 13:30:13.000 224 21265.49 316.60 43013.36 47984.04 2019-08-12 13:30:14.000 224 21265.53 316.58 43013.43 47984.08 2019-08-12 13:30:15.000 224 21265.53 316.60 43013.48 47984.14 2019-08-12 13:30:16.000 224 21265.55 316.62 43013.50 47984.18 2019-08-12 13:30:17.000 224 21265.56 316.59 43013.54 47984.20 2019-08-12 13:30:18.000 224 21265.55 316.57 43013.58 47984.26 2019-08-12 13:30:19.000 224 21265.54 316.59 43013.58 47984.27 2019-08-12 13:30:20.000 224 21265.56 316.56 43013.62 47984.27 2019-08-12 13:30:21.000 224 21265.56 316.58 43013.64 47984.32 2019-08-12 13:30:22.000 224 21265.56 316.54 43013.71 47984.35 2019-08-12 13:30:23.000 224 21265.59 316.52 43013.71 47984.40 2019-08-12 13:30:24.000 224 21265.56 316.50 43013.73 47984.43 2019-08-12 13:30:25.000 224 21265.49 316.52 43013.79 47984.46 2019-08-12 13:30:26.000 224 21265.47 316.52 43013.82 47984.45 2019-08-12 13:30:27.000 224 21265.38 316.56 43013.83 47984.46 2019-08-12 13:30:28.000 224 21265.35 316.61 43013.87 47984.49 2019-08-12 13:30:29.000 224 21265.30 316.61 43013.87 47984.42 2019-08-12 13:30:30.000 224 21265.23 316.59 43013.87 47984.42 2019-08-12 13:30:31.000 224 21265.11 316.59 43013.87 47984.39 2019-08-12 13:30:32.000 224 21265.05 316.60 43013.84 47984.35 2019-08-12 13:30:33.000 224 21264.98 316.58 43013.89 47984.32 2019-08-12 13:30:34.000 224 21264.90 316.58 43013.90 47984.28 2019-08-12 13:30:35.000 224 21264.84 316.57 43013.90 47984.28 2019-08-12 13:30:36.000 224 21264.76 316.57 43013.89 47984.25 2019-08-12 13:30:37.000 224 21264.71 316.57 43013.86 47984.20 2019-08-12 13:30:38.000 224 21264.62 316.58 43013.88 47984.19 2019-08-12 13:30:39.000 224 21264.55 316.62 43013.86 47984.14 2019-08-12 13:30:40.000 224 21264.43 316.70 43013.83 47984.09 2019-08-12 13:30:41.000 224 21264.32 316.71 43013.80 47984.00 2019-08-12 13:30:42.000 224 21264.26 316.69 43013.78 47983.94 2019-08-12 13:30:43.000 224 21264.21 316.68 43013.79 47983.90 2019-08-12 13:30:44.000 224 21264.20 316.63 43013.79 47983.86 2019-08-12 13:30:45.000 224 21264.15 316.66 43013.80 47983.85 2019-08-12 13:30:46.000 224 21264.06 316.68 43013.79 47983.81 2019-08-12 13:30:47.000 224 21264.02 316.66 43013.80 47983.79 2019-08-12 13:30:48.000 224 21264.03 316.66 43013.77 47983.76 2019-08-12 13:30:49.000 224 21264.02 316.66 43013.75 47983.77 2019-08-12 13:30:50.000 224 21264.01 316.64 43013.77 47983.77 2019-08-12 13:30:51.000 224 21264.01 316.60 43013.82 47983.79 2019-08-12 13:30:52.000 224 21263.99 316.59 43013.85 47983.76 2019-08-12 13:30:53.000 224 21263.97 316.60 43013.84 47983.82 2019-08-12 13:30:54.000 224 21263.95 316.63 43013.83 47983.81 2019-08-12 13:30:55.000 224 21263.96 316.67 43013.84 47983.82 2019-08-12 13:30:56.000 224 21263.91 316.74 43013.80 47983.79 2019-08-12 13:30:57.000 224 21263.88 316.82 43013.77 47983.76 2019-08-12 13:30:58.000 224 21263.87 316.85 43013.75 47983.74 2019-08-12 13:30:59.000 224 21263.87 316.85 43013.75 47983.69 2019-08-12 13:31:00.000 224 21263.87 316.87 43013.72 47983.68 2019-08-12 13:31:01.000 224 21263.86 316.89 43013.71 47983.68 2019-08-12 13:31:02.000 224 21263.87 316.92 43013.67 47983.65 2019-08-12 13:31:03.000 224 21263.84 316.95 43013.65 47983.61 2019-08-12 13:31:04.000 224 21263.79 316.99 43013.67 47983.59 2019-08-12 13:31:05.000 224 21263.70 317.03 43013.63 47983.58 2019-08-12 13:31:06.000 224 21263.67 317.04 43013.61 47983.53 2019-08-12 13:31:07.000 224 21263.65 317.08 43013.62 47983.50 2019-08-12 13:31:08.000 224 21263.61 317.12 43013.61 47983.49 2019-08-12 13:31:09.000 224 21263.51 317.17 43013.58 47983.42 2019-08-12 13:31:10.000 224 21263.46 317.20 43013.55 47983.40 2019-08-12 13:31:11.000 224 21263.45 317.25 43013.54 47983.35 2019-08-12 13:31:12.000 224 21263.42 317.27 43013.54 47983.30 2019-08-12 13:31:13.000 224 21263.36 317.30 43013.52 47983.29 2019-08-12 13:31:14.000 224 21263.36 317.29 43013.53 47983.27 2019-08-12 13:31:15.000 224 21263.37 317.30 43013.54 47983.26 2019-08-12 13:31:16.000 224 21263.39 317.28 43013.56 47983.28 2019-08-12 13:31:17.000 224 21263.40 317.33 43013.58 47983.30 2019-08-12 13:31:18.000 224 21263.37 317.32 43013.56 47983.28 2019-08-12 13:31:19.000 224 21263.40 317.31 43013.59 47983.35 2019-08-12 13:31:20.000 224 21263.43 317.33 43013.56 47983.32 2019-08-12 13:31:21.000 224 21263.46 317.35 43013.59 47983.37 2019-08-12 13:31:22.000 224 21263.51 317.36 43013.59 47983.37 2019-08-12 13:31:23.000 224 21263.57 317.39 43013.60 47983.39 2019-08-12 13:31:24.000 224 21263.63 317.35 43013.60 47983.42 2019-08-12 13:31:25.000 224 21263.67 317.36 43013.61 47983.46 2019-08-12 13:31:26.000 224 21263.72 317.35 43013.61 47983.48 2019-08-12 13:31:27.000 224 21263.76 317.36 43013.61 47983.50 2019-08-12 13:31:28.000 224 21263.80 317.35 43013.66 47983.56 2019-08-12 13:31:29.000 224 21263.84 317.35 43013.71 47983.58 2019-08-12 13:31:30.000 224 21263.86 317.31 43013.71 47983.62 2019-08-12 13:31:31.000 224 21263.87 317.30 43013.74 47983.64 2019-08-12 13:31:32.000 224 21263.89 317.29 43013.75 47983.68 2019-08-12 13:31:33.000 224 21263.90 317.27 43013.74 47983.68 2019-08-12 13:31:34.000 224 21263.92 317.27 43013.75 47983.69 2019-08-12 13:31:35.000 224 21263.94 317.28 43013.75 47983.71 2019-08-12 13:31:36.000 224 21263.93 317.30 43013.80 47983.70 2019-08-12 13:31:37.000 224 21263.99 317.33 43013.81 47983.73 2019-08-12 13:31:38.000 224 21264.19 317.42 43013.76 47983.78 2019-08-12 13:31:39.000 224 21264.38 317.52 43013.75 47983.84 2019-08-12 13:31:40.000 224 21264.43 317.60 43013.72 47983.88 2019-08-12 13:31:41.000 224 21264.47 317.64 43013.69 47983.90 2019-08-12 13:31:42.000 224 21264.50 317.64 43013.68 47983.87 2019-08-12 13:31:43.000 224 21264.52 317.67 43013.65 47983.91 2019-08-12 13:31:44.000 224 21264.56 317.69 43013.73 47983.92 2019-08-12 13:31:45.000 224 21264.57 317.71 43013.70 47983.91 2019-08-12 13:31:46.000 224 21264.56 317.74 43013.67 47983.93 2019-08-12 13:31:47.000 224 21264.57 317.79 43013.70 47983.94 2019-08-12 13:31:48.000 224 21264.56 317.83 43013.73 47983.97 2019-08-12 13:31:49.000 224 21264.58 317.80 43013.78 47983.99 2019-08-12 13:31:50.000 224 21264.57 317.84 43013.75 47983.97 2019-08-12 13:31:51.000 224 21264.58 317.85 43013.74 47984.01 2019-08-12 13:31:52.000 224 21264.52 317.86 43013.72 47984.03 2019-08-12 13:31:53.000 224 21264.42 317.86 43013.75 47983.97 2019-08-12 13:31:54.000 224 21264.26 317.81 43013.75 47983.93 2019-08-12 13:31:55.000 224 21264.16 317.80 43013.77 47983.84 2019-08-12 13:31:56.000 224 21264.13 317.71 43013.78 47983.84 2019-08-12 13:31:57.000 224 21264.07 317.67 43013.79 47983.83 2019-08-12 13:31:58.000 224 21264.05 317.64 43013.78 47983.80 2019-08-12 13:31:59.000 224 21264.03 317.54 43013.83 47983.80 2019-08-12 13:32:00.000 224 21264.02 317.47 43013.85 47983.80 2019-08-12 13:32:01.000 224 21263.98 317.43 43013.86 47983.80 2019-08-12 13:32:02.000 224 21263.94 317.40 43013.86 47983.81 2019-08-12 13:32:03.000 224 21263.92 317.34 43013.87 47983.78 2019-08-12 13:32:04.000 224 21263.92 317.33 43013.86 47983.80 2019-08-12 13:32:05.000 224 21263.94 317.31 43013.86 47983.80 2019-08-12 13:32:06.000 224 21263.97 317.27 43013.89 47983.83 2019-08-12 13:32:07.000 224 21264.02 317.14 43013.89 47983.81 2019-08-12 13:32:08.000 224 21264.02 317.19 43013.85 47983.85 2019-08-12 13:32:09.000 224 21264.04 317.19 43013.86 47983.86 2019-08-12 13:32:10.000 224 21264.08 317.15 43013.86 47983.85 2019-08-12 13:32:11.000 224 21264.11 317.12 43013.86 47983.85 2019-08-12 13:32:12.000 224 21264.17 317.08 43013.84 47983.88 2019-08-12 13:32:13.000 224 21264.19 317.05 43013.84 47983.92 2019-08-12 13:32:14.000 224 21264.19 317.02 43013.83 47983.89 2019-08-12 13:32:15.000 224 21264.25 317.02 43013.82 47983.93 2019-08-12 13:32:16.000 224 21264.31 317.09 43013.80 47983.91 2019-08-12 13:32:17.000 224 21264.41 317.15 43013.79 47983.93 2019-08-12 13:32:18.000 224 21264.46 317.17 43013.74 47983.95 2019-08-12 13:32:19.000 224 21264.52 317.13 43013.74 47983.92 2019-08-12 13:32:20.000 224 21264.57 317.10 43013.75 47983.94 2019-08-12 13:32:21.000 224 21264.58 317.10 43013.76 47983.98 2019-08-12 13:32:22.000 224 21264.58 317.13 43013.75 47983.99 2019-08-12 13:32:23.000 224 21264.57 317.12 43013.76 47983.99 2019-08-12 13:32:24.000 224 21264.54 317.14 43013.78 47984.01 2019-08-12 13:32:25.000 224 21264.50 317.13 43013.80 47983.98 2019-08-12 13:32:26.000 224 21264.44 317.13 43013.79 47983.98 2019-08-12 13:32:27.000 224 21264.42 317.14 43013.79 47983.97 2019-08-12 13:32:28.000 224 21264.39 317.14 43013.80 47983.97 2019-08-12 13:32:29.000 224 21264.37 317.15 43013.78 47983.95 2019-08-12 13:32:30.000 224 21264.30 317.19 43013.77 47983.94 2019-08-12 13:32:31.000 224 21264.27 317.21 43013.78 47983.93 2019-08-12 13:32:32.000 224 21264.26 317.16 43013.81 47983.89 2019-08-12 13:32:33.000 224 21264.24 317.16 43013.79 47983.90 2019-08-12 13:32:34.000 224 21264.25 317.11 43013.77 47983.86 2019-08-12 13:32:35.000 224 21264.20 317.08 43013.79 47983.88 2019-08-12 13:32:36.000 224 21264.14 317.11 43013.85 47983.85 2019-08-12 13:32:37.000 224 21264.12 317.14 43013.82 47983.86 2019-08-12 13:32:38.000 224 21264.12 317.15 43013.81 47983.86 2019-08-12 13:32:39.000 224 21264.08 317.13 43013.84 47983.89 2019-08-12 13:32:40.000 224 21264.10 317.15 43013.87 47983.87 2019-08-12 13:32:41.000 224 21264.07 317.15 43013.86 47983.88 2019-08-12 13:32:42.000 224 21264.07 317.17 43013.86 47983.84 2019-08-12 13:32:43.000 224 21264.09 317.19 43013.86 47983.89 2019-08-12 13:32:44.000 224 21264.09 317.22 43013.89 47983.89 2019-08-12 13:32:45.000 224 21264.12 317.22 43013.90 47983.87 2019-08-12 13:32:46.000 224 21264.14 317.19 43013.89 47983.90 2019-08-12 13:32:47.000 224 21264.12 317.20 43013.89 47983.88 2019-08-12 13:32:48.000 224 21264.04 317.21 43013.89 47983.92 2019-08-12 13:32:49.000 224 21264.02 317.20 43013.88 47983.88 2019-08-12 13:32:50.000 224 21264.00 317.20 43013.89 47983.90 2019-08-12 13:32:51.000 224 21264.02 317.19 43013.91 47983.91 2019-08-12 13:32:52.000 224 21263.98 317.18 43013.95 47983.90 2019-08-12 13:32:53.000 224 21263.96 317.17 43013.95 47983.91 2019-08-12 13:32:54.000 224 21263.87 317.17 43013.99 47983.89 2019-08-12 13:32:55.000 224 21263.74 317.19 43014.02 47983.90 2019-08-12 13:32:56.000 224 21263.64 317.22 43014.03 47983.83 2019-08-12 13:32:57.000 224 21263.56 317.22 43014.02 47983.81 2019-08-12 13:32:58.000 224 21263.48 317.25 43014.03 47983.82 2019-08-12 13:32:59.000 224 21263.41 317.27 43014.03 47983.76 2019-08-12 13:33:00.000 224 21263.34 317.28 43014.03 47983.74 2019-08-12 13:33:01.000 224 21263.26 317.28 43014.04 47983.70 2019-08-12 13:33:02.000 224 21263.23 317.33 43014.03 47983.69 2019-08-12 13:33:03.000 224 21263.15 317.36 43014.03 47983.64 2019-08-12 13:33:04.000 224 21263.10 317.38 43014.04 47983.64 2019-08-12 13:33:05.000 224 21263.03 317.47 43014.03 47983.62 2019-08-12 13:33:06.000 224 21263.01 317.45 43014.04 47983.59 2019-08-12 13:33:07.000 224 21262.93 317.47 43014.02 47983.57 2019-08-12 13:33:08.000 224 21262.89 317.49 43014.00 47983.52 2019-08-12 13:33:09.000 224 21262.82 317.54 43014.00 47983.47 2019-08-12 13:33:10.000 224 21262.77 317.56 43013.98 47983.47 2019-08-12 13:33:11.000 224 21262.76 317.61 43013.94 47983.39 2019-08-12 13:33:12.000 224 21262.77 317.61 43013.92 47983.36 2019-08-12 13:33:13.000 224 21262.80 317.58 43013.90 47983.36 2019-08-12 13:33:14.000 224 21262.84 317.56 43013.89 47983.37 2019-08-12 13:33:15.000 224 21262.89 317.51 43013.90 47983.35 2019-08-12 13:33:16.000 224 21262.92 317.51 43013.93 47983.40 2019-08-12 13:33:17.000 224 21263.03 317.49 43013.95 47983.41 2019-08-12 13:33:18.000 224 21263.16 317.48 43013.99 47983.53 2019-08-12 13:33:19.000 224 21263.27 317.45 43013.99 47983.52 2019-08-12 13:33:20.000 224 21263.36 317.43 43014.04 47983.65 2019-08-12 13:33:21.000 224 21263.51 317.44 43014.06 47983.72 2019-08-12 13:33:22.000 224 21263.63 317.39 43014.07 47983.79 2019-08-12 13:33:23.000 224 21263.80 317.32 43014.08 47983.87 2019-08-12 13:33:24.000 224 21263.92 317.30 43014.13 47983.99 2019-08-12 13:33:25.000 224 21264.02 317.28 43014.14 47984.08 2019-08-12 13:33:26.000 224 21264.12 317.28 43014.16 47984.10 2019-08-12 13:33:27.000 224 21264.27 317.29 43014.20 47984.14 2019-08-12 13:33:28.000 224 21264.31 317.24 43014.21 47984.25 2019-08-12 13:33:29.000 224 21264.38 317.24 43014.22 47984.33 2019-08-12 13:33:30.000 224 21264.47 317.23 43014.24 47984.34 2019-08-12 13:33:31.000 224 21264.58 317.20 43014.24 47984.39 2019-08-12 13:33:32.000 224 21264.65 317.21 43014.20 47984.41 2019-08-12 13:33:33.000 224 21264.72 317.16 43014.22 47984.46 2019-08-12 13:33:34.000 224 21264.75 317.13 43014.21 47984.47 2019-08-12 13:33:35.000 224 21264.81 317.11 43014.23 47984.51 2019-08-12 13:33:36.000 224 21264.85 317.06 43014.24 47984.54 2019-08-12 13:33:37.000 224 21264.87 317.06 43014.25 47984.55 2019-08-12 13:33:38.000 224 21264.90 317.03 43014.25 47984.57 2019-08-12 13:33:39.000 224 21264.94 317.07 43014.22 47984.60 2019-08-12 13:33:40.000 224 21264.96 317.04 43014.22 47984.59 2019-08-12 13:33:41.000 224 21264.96 317.04 43014.25 47984.60 2019-08-12 13:33:42.000 224 21264.99 317.01 43014.24 47984.62 2019-08-12 13:33:43.000 224 21265.01 316.98 43014.22 47984.62 2019-08-12 13:33:44.000 224 21265.04 316.97 43014.22 47984.61 2019-08-12 13:33:45.000 224 21265.03 316.94 43014.24 47984.61 2019-08-12 13:33:46.000 224 21265.03 316.94 43014.23 47984.65 2019-08-12 13:33:47.000 224 21265.02 316.93 43014.23 47984.61 2019-08-12 13:33:48.000 224 21265.01 316.92 43014.22 47984.63 2019-08-12 13:33:49.000 224 21265.00 316.89 43014.25 47984.61 2019-08-12 13:33:50.000 224 21264.98 316.88 43014.28 47984.61 2019-08-12 13:33:51.000 224 21265.00 316.84 43014.28 47984.65 2019-08-12 13:33:52.000 224 21264.99 316.84 43014.29 47984.66 2019-08-12 13:33:53.000 224 21264.99 316.82 43014.29 47984.66 2019-08-12 13:33:54.000 224 21264.98 316.80 43014.31 47984.69 2019-08-12 13:33:55.000 224 21264.98 316.83 43014.32 47984.68 2019-08-12 13:33:56.000 224 21264.97 316.88 43014.28 47984.65 2019-08-12 13:33:57.000 224 21264.93 316.97 43014.25 47984.62 2019-08-12 13:33:58.000 224 21264.89 317.04 43014.22 47984.60 2019-08-12 13:33:59.000 224 21264.85 317.12 43014.18 47984.54 2019-08-12 13:34:00.000 224 21264.84 317.16 43014.09 47984.49 2019-08-12 13:34:01.000 224 21264.80 317.17 43014.06 47984.43 2019-08-12 13:34:02.000 224 21264.77 317.20 43014.05 47984.39 2019-08-12 13:34:03.000 224 21264.78 317.24 43014.00 47984.36 2019-08-12 13:34:04.000 224 21264.81 317.26 43013.99 47984.33 2019-08-12 13:34:05.000 224 21264.80 317.26 43013.97 47984.32 2019-08-12 13:34:06.000 224 21264.78 317.30 43013.95 47984.31 2019-08-12 13:34:07.000 224 21264.81 317.29 43013.93 47984.28 2019-08-12 13:34:08.000 224 21264.83 317.27 43013.93 47984.25 2019-08-12 13:34:09.000 224 21264.84 317.26 43013.96 47984.28 2019-08-12 13:34:10.000 224 21264.85 317.24 43013.96 47984.27 2019-08-12 13:34:11.000 224 21264.90 317.22 43013.93 47984.29 2019-08-12 13:34:12.000 224 21264.88 317.19 43013.96 47984.32 2019-08-12 13:34:13.000 224 21264.89 317.18 43013.95 47984.31 2019-08-12 13:34:14.000 224 21264.90 317.21 43013.97 47984.30 2019-08-12 13:34:15.000 224 21264.84 317.19 43013.95 47984.27 2019-08-12 13:34:16.000 224 21264.80 317.17 43013.97 47984.30 2019-08-12 13:34:17.000 224 21264.80 317.15 43014.01 47984.29 2019-08-12 13:34:18.000 224 21264.79 317.16 43014.01 47984.28 2019-08-12 13:34:19.000 224 21264.73 317.16 43013.95 47984.28 2019-08-12 13:34:20.000 224 21264.72 317.16 43013.94 47984.26 2019-08-12 13:34:21.000 224 21264.73 317.16 43013.98 47984.26 2019-08-12 13:34:22.000 224 21264.76 317.13 43013.97 47984.26 2019-08-12 13:34:23.000 224 21264.73 317.15 43013.95 47984.25 2019-08-12 13:34:24.000 224 21264.71 317.12 43013.99 47984.25 2019-08-12 13:34:25.000 224 21264.72 317.12 43014.00 47984.27 2019-08-12 13:34:26.000 224 21264.72 317.10 43014.03 47984.28 2019-08-12 13:34:27.000 224 21264.71 317.08 43014.06 47984.30 2019-08-12 13:34:28.000 224 21264.69 317.11 43014.04 47984.27 2019-08-12 13:34:29.000 224 21264.69 317.13 43014.03 47984.28 2019-08-12 13:34:30.000 224 21264.67 317.14 43014.02 47984.28 2019-08-12 13:34:31.000 224 21264.66 317.16 43013.99 47984.27 2019-08-12 13:34:32.000 224 21264.62 317.14 43014.00 47984.24 2019-08-12 13:34:33.000 224 21264.60 317.14 43014.03 47984.25 2019-08-12 13:34:34.000 224 21264.58 317.13 43014.01 47984.23 2019-08-12 13:34:35.000 224 21264.53 317.13 43014.01 47984.24 2019-08-12 13:34:36.000 224 21264.53 317.10 43014.00 47984.23 2019-08-12 13:34:37.000 224 21264.51 317.08 43014.00 47984.19 2019-08-12 13:34:38.000 224 21264.51 317.05 43014.04 47984.17 2019-08-12 13:34:39.000 224 21264.58 316.94 43014.06 47984.23 2019-08-12 13:34:40.000 224 21264.49 316.97 43014.07 47984.24 2019-08-12 13:34:41.000 224 21264.44 317.02 43014.11 47984.24 2019-08-12 13:34:42.000 224 21264.39 317.03 43014.13 47984.21 2019-08-12 13:34:43.000 224 21264.42 316.99 43014.09 47984.21 2019-08-12 13:34:44.000 224 21264.39 316.99 43014.10 47984.23 2019-08-12 13:34:45.000 224 21264.38 317.00 43014.09 47984.20 2019-08-12 13:34:46.000 224 21264.38 316.99 43014.10 47984.21 2019-08-12 13:34:47.000 224 21264.38 317.02 43014.06 47984.22 2019-08-12 13:34:48.000 224 21264.39 317.04 43014.05 47984.17 2019-08-12 13:34:49.000 224 21264.41 317.04 43014.06 47984.19 2019-08-12 13:34:50.000 224 21264.43 317.03 43014.05 47984.20 2019-08-12 13:34:51.000 224 21264.43 317.05 43014.05 47984.19 2019-08-12 13:34:52.000 224 21264.48 317.05 43014.09 47984.21 2019-08-12 13:34:53.000 224 21264.53 317.07 43014.06 47984.22 2019-08-12 13:34:54.000 224 21264.72 317.07 43014.05 47984.28 2019-08-12 13:34:55.000 224 21264.91 317.08 43014.08 47984.35 2019-08-12 13:34:56.000 224 21265.01 317.12 43014.07 47984.45 2019-08-12 13:34:57.000 224 21265.06 317.11 43014.06 47984.45 2019-08-12 13:34:58.000 224 21265.12 317.13 43014.08 47984.50 2019-08-12 13:34:59.000 224 21265.16 317.18 43014.08 47984.55 2019-08-12 13:35:00.000 224 21265.27 317.10 43014.08 47984.56 2019-08-12 13:35:01.000 224 21265.36 317.07 43014.09 47984.65 2019-08-12 13:35:02.000 224 21265.47 317.05 43014.16 47984.70 2019-08-12 13:35:03.000 224 21265.54 317.02 43014.16 47984.75 2019-08-12 13:35:04.000 224 21265.59 317.04 43014.18 47984.80 2019-08-12 13:35:05.000 224 21265.67 317.02 43014.16 47984.84 2019-08-12 13:35:06.000 224 21265.75 316.99 43014.15 47984.89 2019-08-12 13:35:07.000 224 21265.78 317.00 43014.15 47984.90 2019-08-12 13:35:08.000 224 21265.81 316.97 43014.21 47984.92 2019-08-12 13:35:09.000 224 21265.78 316.94 43014.17 47984.96 2019-08-12 13:35:10.000 224 21265.84 316.91 43014.18 47984.97 2019-08-12 13:35:11.000 224 21265.85 316.91 43014.18 47984.95 2019-08-12 13:35:12.000 224 21265.85 316.86 43014.20 47984.96 2019-08-12 13:35:13.000 224 21265.94 316.79 43014.26 47985.00 2019-08-12 13:35:14.000 224 21265.99 316.68 43014.26 47985.02 2019-08-12 13:35:15.000 224 21265.96 316.67 43014.27 47985.06 2019-08-12 13:35:16.000 224 21265.99 316.65 43014.28 47985.09 2019-08-12 13:35:17.000 224 21266.00 316.64 43014.27 47985.10 2019-08-12 13:35:18.000 224 21266.05 316.59 43014.28 47985.07 2019-08-12 13:35:19.000 224 21266.10 316.59 43014.30 47985.15 2019-08-12 13:35:20.000 224 21266.10 316.59 43014.31 47985.14 2019-08-12 13:35:21.000 224 21266.09 316.58 43014.29 47985.15 2019-08-12 13:35:22.000 224 21266.12 316.54 43014.26 47985.14 2019-08-12 13:35:23.000 224 21266.12 316.46 43014.28 47985.15 2019-08-12 13:35:24.000 224 21266.14 316.42 43014.30 47985.13 2019-08-12 13:35:25.000 224 21266.14 316.34 43014.32 47985.15 2019-08-12 13:35:26.000 224 21266.14 316.30 43014.35 47985.18 2019-08-12 13:35:27.000 224 21266.12 316.26 43014.38 47985.26 2019-08-12 13:35:28.000 224 21266.10 316.24 43014.44 47985.26 2019-08-12 13:35:29.000 224 21266.09 316.23 43014.46 47985.27 2019-08-12 13:35:30.000 224 21266.04 316.24 43014.49 47985.29 2019-08-12 13:35:31.000 224 21265.95 316.24 43014.49 47985.29 2019-08-12 13:35:32.000 224 21265.88 316.25 43014.53 47985.27 2019-08-12 13:35:33.000 224 21265.84 316.30 43014.57 47985.26 2019-08-12 13:35:34.000 224 21265.79 316.25 43014.58 47985.25 2019-08-12 13:35:35.000 224 21265.72 316.28 43014.59 47985.25 2019-08-12 13:35:36.000 224 21265.69 316.29 43014.57 47985.24 2019-08-12 13:35:37.000 224 21265.65 316.31 43014.59 47985.24 2019-08-12 13:35:38.000 224 21265.61 316.32 43014.59 47985.23 2019-08-12 13:35:39.000 224 21265.54 316.37 43014.59 47985.22 2019-08-12 13:35:40.000 224 21265.52 316.37 43014.60 47985.20 2019-08-12 13:35:41.000 224 21265.54 316.35 43014.60 47985.18 2019-08-12 13:35:42.000 224 21265.56 316.32 43014.64 47985.23 2019-08-12 13:35:43.000 224 21265.53 316.33 43014.65 47985.25 2019-08-12 13:35:44.000 224 21265.50 316.34 43014.70 47985.23 2019-08-12 13:35:45.000 224 21265.47 316.32 43014.75 47985.26 2019-08-12 13:35:46.000 224 21265.49 316.36 43014.74 47985.27 2019-08-12 13:35:47.000 224 21265.49 316.34 43014.78 47985.27 2019-08-12 13:35:48.000 224 21265.48 316.32 43014.82 47985.29 2019-08-12 13:35:49.000 224 21265.49 316.31 43014.79 47985.32 2019-08-12 13:35:50.000 224 21265.52 316.27 43014.81 47985.32 2019-08-12 13:35:51.000 224 21265.54 316.27 43014.81 47985.32 2019-08-12 13:35:52.000 224 21265.61 316.21 43014.83 47985.33 2019-08-12 13:35:53.000 224 21265.69 316.18 43014.85 47985.41 2019-08-12 13:35:54.000 224 21265.75 316.14 43014.88 47985.43 2019-08-12 13:35:55.000 224 21265.79 316.13 43014.90 47985.50 2019-08-12 13:35:56.000 224 21265.83 316.12 43014.93 47985.52 2019-08-12 13:35:57.000 224 21265.90 316.12 43014.92 47985.55 2019-08-12 13:35:58.000 224 21265.94 316.14 43014.91 47985.62 2019-08-12 13:35:59.000 224 21265.97 316.14 43014.93 47985.62 2019-08-12 13:36:00.000 224 21266.05 316.07 43014.93 47985.66 2019-08-12 13:36:01.000 224 21265.97 316.14 43014.94 47985.71 2019-08-12 13:36:02.000 224 21265.95 316.15 43014.94 47985.68 2019-08-12 13:36:03.000 224 21265.93 316.17 43014.93 47985.65 2019-08-12 13:36:04.000 224 21265.90 316.17 43014.94 47985.62 2019-08-12 13:36:05.000 224 21265.83 316.21 43014.93 47985.65 2019-08-12 13:36:06.000 224 21265.78 316.24 43014.95 47985.58 2019-08-12 13:36:07.000 224 21265.71 316.27 43014.95 47985.57 2019-08-12 13:36:08.000 224 21265.66 316.29 43014.94 47985.55 2019-08-12 13:36:09.000 224 21265.61 316.30 43014.94 47985.50 2019-08-12 13:36:10.000 224 21265.54 316.27 43014.94 47985.47 2019-08-12 13:36:11.000 224 21265.51 316.30 43014.93 47985.46 2019-08-12 13:36:12.000 224 21265.46 316.34 43014.87 47985.42 2019-08-12 13:36:13.000 224 21265.45 316.32 43014.87 47985.42 2019-08-12 13:36:14.000 224 21265.39 316.31 43014.87 47985.38 2019-08-12 13:36:15.000 224 21265.34 316.30 43014.85 47985.34 2019-08-12 13:36:16.000 224 21265.32 316.30 43014.85 47985.32 2019-08-12 13:36:17.000 224 21265.25 316.31 43014.83 47985.28 2019-08-12 13:36:18.000 224 21265.22 316.31 43014.82 47985.25 2019-08-12 13:36:19.000 224 21265.17 316.30 43014.80 47985.26 2019-08-12 13:36:20.000 224 21265.13 316.31 43014.78 47985.22 2019-08-12 13:36:21.000 224 21265.07 316.35 43014.74 47985.15 2019-08-12 13:36:22.000 224 21265.04 316.40 43014.70 47985.09 2019-08-12 13:36:23.000 224 21265.02 316.39 43014.66 47985.05 2019-08-12 13:36:24.000 224 21264.95 316.40 43014.62 47984.98 2019-08-12 13:36:25.000 224 21264.90 316.41 43014.59 47984.96 2019-08-12 13:36:26.000 224 21264.88 316.40 43014.59 47984.91 2019-08-12 13:36:27.000 224 21264.84 316.41 43014.59 47984.90 2019-08-12 13:36:28.000 224 21264.81 316.39 43014.60 47984.86 2019-08-12 13:36:29.000 224 21264.76 316.39 43014.60 47984.85 2019-08-12 13:36:30.000 224 21264.75 316.43 43014.58 47984.81 2019-08-12 13:36:31.000 224 21264.75 316.45 43014.61 47984.83 2019-08-12 13:36:32.000 224 21264.70 316.44 43014.58 47984.78 2019-08-12 13:36:33.000 224 21264.68 316.44 43014.58 47984.78 2019-08-12 13:36:34.000 224 21264.68 316.44 43014.55 47984.76 2019-08-12 13:36:35.000 224 21264.70 316.46 43014.54 47984.74 2019-08-12 13:36:36.000 224 21264.72 316.44 43014.54 47984.75 2019-08-12 13:36:37.000 224 21264.73 316.41 43014.56 47984.77 2019-08-12 13:36:38.000 224 21264.76 316.38 43014.52 47984.77 2019-08-12 13:36:39.000 224 21264.79 316.35 43014.52 47984.79 2019-08-12 13:36:40.000 224 21264.87 316.30 43014.54 47984.75 2019-08-12 13:36:41.000 224 21264.93 316.24 43014.57 47984.82 2019-08-12 13:36:42.000 224 21265.02 316.14 43014.63 47984.87 2019-08-12 13:36:43.000 224 21265.08 316.04 43014.66 47984.94 2019-08-12 13:36:44.000 224 21265.16 315.97 43014.70 47984.99 2019-08-12 13:36:45.000 224 21265.24 315.90 43014.75 47985.10 2019-08-12 13:36:46.000 224 21265.30 315.84 43014.80 47985.17 2019-08-12 13:36:47.000 224 21265.40 315.77 43014.82 47985.23 2019-08-12 13:36:48.000 224 21265.44 315.69 43014.86 47985.30 2019-08-12 13:36:49.000 224 21265.50 315.61 43014.92 47985.38 2019-08-12 13:36:50.000 224 21265.61 315.52 43014.93 47985.41 2019-08-12 13:36:51.000 224 21265.67 315.44 43014.92 47985.45 2019-08-12 13:36:52.000 224 21265.75 315.40 43014.97 47985.54 2019-08-12 13:36:53.000 224 21265.83 315.34 43015.00 47985.59 2019-08-12 13:36:54.000 224 21265.93 315.27 43015.01 47985.65 2019-08-12 13:36:55.000 224 21266.05 315.22 43015.02 47985.70 2019-08-12 13:36:56.000 224 21266.14 315.18 43015.04 47985.76 2019-08-12 13:36:57.000 224 21266.21 315.19 43015.05 47985.84 2019-08-12 13:36:58.000 224 21266.28 315.21 43015.03 47985.85 2019-08-12 13:36:59.000 224 21266.32 315.24 43014.98 47985.87 2019-08-12 13:37:00.000 224 21266.40 315.25 43014.96 47985.87 2019-08-12 13:37:01.000 224 21266.47 315.24 43014.93 47985.90 2019-08-12 13:37:02.000 224 21266.56 315.19 43014.91 47985.89 2019-08-12 13:37:03.000 224 21266.61 315.18 43014.92 47985.93 2019-08-12 13:37:04.000 224 21266.64 315.18 43014.88 47985.92 2019-08-12 13:37:05.000 224 21266.66 315.17 43014.88 47985.95 2019-08-12 13:37:06.000 224 21266.69 315.19 43014.87 47985.95 2019-08-12 13:37:07.000 224 21266.70 315.19 43014.86 47985.93 2019-08-12 13:37:08.000 224 21266.67 315.22 43014.85 47985.93 2019-08-12 13:37:09.000 224 21266.71 315.21 43014.86 47985.92 2019-08-12 13:37:10.000 224 21266.71 315.24 43014.84 47985.89 2019-08-12 13:37:11.000 224 21266.73 315.23 43014.82 47985.91 2019-08-12 13:37:12.000 224 21266.78 315.25 43014.79 47985.91 2019-08-12 13:37:13.000 224 21266.81 315.25 43014.77 47985.92 2019-08-12 13:37:14.000 224 21266.86 315.25 43014.82 47985.93 2019-08-12 13:37:15.000 224 21266.91 315.24 43014.83 47985.96 2019-08-12 13:37:16.000 224 21266.96 315.27 43014.86 47986.01 2019-08-12 13:37:17.000 224 21267.00 315.28 43014.86 47986.02 2019-08-12 13:37:18.000 224 21267.04 315.30 43014.85 47986.03 2019-08-12 13:37:19.000 224 21267.05 315.33 43014.87 47986.07 2019-08-12 13:37:20.000 224 21267.06 315.37 43014.88 47986.07 2019-08-12 13:37:21.000 224 21267.10 315.42 43014.84 47986.07 2019-08-12 13:37:22.000 224 21267.04 315.47 43014.83 47986.05 2019-08-12 13:37:23.000 224 21267.04 315.49 43014.82 47986.05 2019-08-12 13:37:24.000 224 21267.05 315.51 43014.84 47986.02 2019-08-12 13:37:25.000 224 21267.06 315.54 43014.80 47986.01 2019-08-12 13:37:26.000 224 21267.07 315.51 43014.80 47986.05 2019-08-12 13:37:27.000 224 21267.03 315.51 43014.79 47986.05 2019-08-12 13:37:28.000 224 21266.98 315.50 43014.81 47986.04 2019-08-12 13:37:29.000 224 21266.99 315.43 43014.87 47986.01 2019-08-12 13:37:30.000 224 21266.95 315.39 43014.93 47986.04 2019-08-12 13:37:31.000 224 21266.94 315.33 43015.01 47986.12 2019-08-12 13:37:32.000 224 21266.88 315.31 43015.02 47986.12 2019-08-12 13:37:33.000 224 21266.80 315.29 43015.05 47986.13 2019-08-12 13:37:34.000 224 21266.73 315.29 43015.08 47986.12 2019-08-12 13:37:35.000 224 21266.69 315.28 43015.09 47986.15 2019-08-12 13:37:36.000 224 21266.62 315.29 43015.13 47986.11 2019-08-12 13:37:37.000 224 21266.51 315.31 43015.10 47986.09 2019-08-12 13:37:38.000 224 21266.42 315.30 43015.13 47986.06 2019-08-12 13:37:39.000 224 21266.36 315.35 43015.14 47986.00 2019-08-12 13:37:40.000 224 21266.28 315.41 43015.10 47986.00 2019-08-12 13:37:41.000 224 21266.22 315.41 43015.08 47985.94 2019-08-12 13:37:42.000 224 21266.17 315.41 43015.09 47985.92 2019-08-12 13:37:43.000 224 21266.10 315.43 43015.07 47985.92 2019-08-12 13:37:44.000 224 21266.05 315.41 43015.08 47985.85 2019-08-12 13:37:45.000 224 21266.02 315.39 43015.08 47985.85 2019-08-12 13:37:46.000 224 21265.96 315.44 43015.05 47985.81 2019-08-12 13:37:47.000 224 21265.89 315.50 43015.00 47985.76 2019-08-12 13:37:48.000 224 21265.87 315.52 43014.96 47985.68 2019-08-12 13:37:49.000 224 21265.84 315.49 43014.91 47985.65 2019-08-12 13:37:50.000 224 21265.82 315.45 43014.88 47985.61 2019-08-12 13:37:51.000 224 21265.80 315.42 43014.88 47985.55 2019-08-12 13:37:52.000 224 21265.77 315.41 43014.86 47985.52 2019-08-12 13:37:53.000 224 21265.74 315.42 43014.83 47985.52 2019-08-12 13:37:54.000 224 21265.72 315.42 43014.79 47985.45 2019-08-12 13:37:55.000 224 21265.72 315.43 43014.78 47985.44 2019-08-12 13:37:56.000 224 21265.67 315.42 43014.75 47985.41 2019-08-12 13:37:57.000 224 21265.64 315.44 43014.73 47985.37 2019-08-12 13:37:58.000 224 21265.58 315.45 43014.71 47985.36 2019-08-12 13:37:59.000 224 21265.57 315.46 43014.75 47985.29 2019-08-12 13:38:00.000 224 21265.61 315.43 43014.73 47985.33 2019-08-12 13:38:01.000 224 21265.64 315.47 43014.74 47985.33 2019-08-12 13:38:02.000 224 21265.67 315.45 43014.70 47985.29 2019-08-12 13:38:03.000 224 21265.68 315.43 43014.72 47985.32 2019-08-12 13:38:04.000 224 21265.72 315.43 43014.68 47985.33 2019-08-12 13:38:05.000 224 21265.78 315.45 43014.71 47985.38 2019-08-12 13:38:06.000 224 21265.85 315.44 43014.77 47985.41 2019-08-12 13:38:07.000 224 21265.86 315.45 43014.79 47985.42 2019-08-12 13:38:08.000 224 21265.90 315.45 43014.75 47985.45 2019-08-12 13:38:09.000 224 21265.95 315.46 43014.72 47985.45 2019-08-12 13:38:10.000 224 21265.98 315.48 43014.68 47985.52 2019-08-12 13:38:11.000 224 21266.02 315.43 43014.70 47985.48 2019-08-12 13:38:12.000 224 21266.13 315.38 43014.73 47985.49 2019-08-12 13:38:13.000 224 21266.24 315.31 43014.73 47985.57 2019-08-12 13:38:14.000 224 21266.29 315.27 43014.78 47985.60 2019-08-12 13:38:15.000 224 21266.31 315.28 43014.84 47985.70 2019-08-12 13:38:16.000 224 21266.35 315.25 43014.82 47985.74 2019-08-12 13:38:17.000 224 21266.34 315.26 43014.82 47985.73 2019-08-12 13:38:18.000 224 21266.31 315.35 43014.83 47985.73 2019-08-12 13:38:19.000 224 21266.26 315.43 43014.81 47985.71 2019-08-12 13:38:20.000 224 21266.20 315.49 43014.73 47985.67 2019-08-12 13:38:21.000 224 21266.17 315.52 43014.67 47985.59 2019-08-12 13:38:22.000 224 21266.15 315.59 43014.64 47985.56 2019-08-12 13:38:23.000 224 21266.13 315.60 43014.59 47985.48 2019-08-12 13:38:24.000 224 21266.09 315.62 43014.57 47985.42 2019-08-12 13:38:25.000 224 21266.03 315.58 43014.54 47985.37 2019-08-12 13:38:26.000 224 21265.97 315.57 43014.49 47985.34 2019-08-12 13:38:27.000 224 21265.93 315.58 43014.48 47985.32 2019-08-12 13:38:28.000 224 21265.89 315.57 43014.49 47985.28 2019-08-12 13:38:29.000 224 21265.81 315.60 43014.48 47985.28 2019-08-12 13:38:30.000 224 21265.78 315.61 43014.48 47985.20 2019-08-12 13:38:31.000 224 21265.77 315.60 43014.48 47985.17 2019-08-12 13:38:32.000 224 21265.72 315.61 43014.47 47985.18 2019-08-12 13:38:33.000 224 21265.69 315.58 43014.48 47985.18 2019-08-12 13:38:34.000 224 21265.65 315.61 43014.49 47985.16 2019-08-12 13:38:35.000 224 21265.61 315.64 43014.55 47985.16 2019-08-12 13:38:36.000 224 21265.58 315.69 43014.49 47985.15 2019-08-12 13:38:37.000 224 21265.56 315.74 43014.48 47985.14 2019-08-12 13:38:38.000 224 21265.57 315.75 43014.52 47985.13 2019-08-12 13:38:39.000 224 21265.55 315.78 43014.49 47985.10 2019-08-12 13:38:40.000 224 21265.53 315.78 43014.48 47985.08 2019-08-12 13:38:41.000 224 21265.52 315.76 43014.50 47985.07 2019-08-12 13:38:42.000 224 21265.50 315.76 43014.44 47985.06 2019-08-12 13:38:43.000 224 21265.48 315.74 43014.46 47985.04 2019-08-12 13:38:44.000 224 21265.51 315.76 43014.47 47985.05 2019-08-12 13:38:45.000 224 21265.54 315.74 43014.48 47985.08 2019-08-12 13:38:46.000 224 21265.56 315.69 43014.49 47985.08 2019-08-12 13:38:47.000 224 21265.54 315.67 43014.49 47985.13 2019-08-12 13:38:48.000 224 21265.58 315.66 43014.53 47985.14 2019-08-12 13:38:49.000 224 21265.60 315.66 43014.55 47985.15 2019-08-12 13:38:50.000 224 21265.62 315.63 43014.55 47985.14 2019-08-12 13:38:51.000 224 21265.65 315.59 43014.57 47985.18 2019-08-12 13:38:52.000 224 21265.68 315.54 43014.61 47985.18 2019-08-12 13:38:53.000 224 21265.71 315.52 43014.62 47985.21 2019-08-12 13:38:54.000 224 21265.73 315.47 43014.60 47985.25 2019-08-12 13:38:55.000 224 21265.79 315.38 43014.68 47985.32 2019-08-12 13:38:56.000 224 21265.81 315.34 43014.74 47985.37 2019-08-12 13:38:57.000 224 21265.88 315.28 43014.79 47985.42 2019-08-12 13:38:58.000 224 21265.86 315.22 43014.88 47985.50 2019-08-12 13:38:59.000 224 21265.89 315.17 43014.91 47985.56 2019-08-12 13:39:00.000 224 21265.87 315.21 43014.94 47985.64 2019-08-12 13:39:01.000 224 21265.85 315.26 43014.98 47985.64 2019-08-12 13:39:02.000 224 21265.89 315.26 43014.98 47985.64 2019-08-12 13:39:03.000 224 21265.94 315.26 43015.00 47985.67 2019-08-12 13:39:04.000 224 21265.98 315.27 43014.99 47985.69 2019-08-12 13:39:05.000 224 21265.99 315.30 43015.00 47985.70 2019-08-12 13:39:06.000 224 21266.03 315.34 43014.98 47985.74 2019-08-12 13:39:07.000 224 21266.06 315.39 43014.97 47985.76 2019-08-12 13:39:08.000 224 21266.16 315.42 43014.95 47985.73 2019-08-12 13:39:09.000 224 21266.26 315.46 43014.91 47985.76 2019-08-12 13:39:10.000 224 21266.35 315.48 43014.95 47985.81 2019-08-12 13:39:11.000 224 21266.45 315.47 43014.94 47985.85 2019-08-12 13:39:12.000 224 21266.60 315.47 43014.93 47985.90 2019-08-12 13:39:13.000 224 21266.71 315.47 43014.92 47985.93 2019-08-12 13:39:14.000 224 21266.81 315.48 43014.92 47986.01 2019-08-12 13:39:15.000 224 21266.91 315.46 43014.95 47986.06 2019-08-12 13:39:16.000 224 21267.07 315.36 43014.99 47986.10 2019-08-12 13:39:17.000 224 21267.11 315.38 43014.99 47986.20 2019-08-12 13:39:18.000 224 21267.20 315.41 43015.02 47986.24 2019-08-12 13:39:19.000 224 21267.24 315.38 43015.02 47986.27 2019-08-12 13:39:20.000 224 21267.24 315.35 43015.01 47986.29 2019-08-12 13:39:21.000 224 21267.23 315.27 43015.03 47986.32 2019-08-12 13:39:22.000 224 21267.25 315.21 43015.05 47986.30 2019-08-12 13:39:23.000 224 21267.21 315.15 43015.08 47986.32 2019-08-12 13:39:24.000 224 21267.17 315.10 43015.09 47986.32 2019-08-12 13:39:25.000 224 21267.14 315.08 43015.10 47986.32 2019-08-12 13:39:26.000 224 21267.07 315.06 43015.10 47986.32 2019-08-12 13:39:27.000 224 21267.03 315.01 43015.13 47986.33 2019-08-12 13:39:28.000 224 21267.03 314.93 43015.15 47986.35 2019-08-12 13:39:29.000 224 21266.98 314.90 43015.18 47986.34 2019-08-12 13:39:30.000 224 21266.96 314.85 43015.19 47986.31 2019-08-12 13:39:31.000 224 21266.98 314.80 43015.21 47986.31 2019-08-12 13:39:32.000 224 21266.93 314.80 43015.20 47986.35 2019-08-12 13:39:33.000 224 21266.88 314.84 43015.21 47986.32 2019-08-12 13:39:34.000 224 21266.78 314.87 43015.21 47986.28 2019-08-12 13:39:35.000 224 21266.74 314.90 43015.18 47986.26 2019-08-12 13:39:36.000 224 21266.69 314.93 43015.16 47986.22 2019-08-12 13:39:37.000 224 21266.62 314.93 43015.17 47986.18 2019-08-12 13:39:38.000 224 21266.59 314.96 43015.16 47986.14 2019-08-12 13:39:39.000 224 21266.56 315.00 43015.11 47986.11 2019-08-12 13:39:40.000 224 21266.48 315.03 43015.10 47986.09 2019-08-12 13:39:41.000 224 21266.46 315.06 43015.09 47986.01 2019-08-12 13:39:42.000 224 21266.42 315.09 43015.07 47985.99 2019-08-12 13:39:43.000 224 21266.40 315.11 43015.01 47985.95 2019-08-12 13:39:44.000 224 21266.40 315.12 43014.98 47985.94 2019-08-12 13:39:45.000 224 21266.42 315.13 43015.00 47985.91 2019-08-12 13:39:46.000 224 21266.43 315.17 43015.00 47985.93 2019-08-12 13:39:47.000 224 21266.46 315.19 43015.00 47985.91 2019-08-12 13:39:48.000 224 21266.52 315.17 43015.01 47985.92 2019-08-12 13:39:49.000 224 21266.58 315.15 43015.01 47985.99 2019-08-12 13:39:50.000 224 21266.60 315.14 43015.04 47986.01 2019-08-12 13:39:51.000 224 21266.61 315.12 43015.07 47986.02 2019-08-12 13:39:52.000 224 21266.61 315.16 43015.07 47986.06 2019-08-12 13:39:53.000 224 21266.60 315.15 43015.10 47986.11 2019-08-12 13:39:54.000 224 21266.54 315.13 43015.14 47986.09 2019-08-12 13:39:55.000 224 21266.51 315.12 43015.15 47986.11 2019-08-12 13:39:56.000 224 21266.49 315.10 43015.17 47986.09 2019-08-12 13:39:57.000 224 21266.43 315.07 43015.22 47986.13 2019-08-12 13:39:58.000 224 21266.39 315.07 43015.27 47986.16 2019-08-12 13:39:59.000 224 21266.35 315.08 43015.31 47986.12 2019-08-12 13:40:00.000 224 21266.33 315.03 43015.29 47986.14 2019-08-12 13:40:01.000 224 21266.31 315.03 43015.31 47986.14 2019-08-12 13:40:02.000 224 21266.32 315.03 43015.34 47986.15 2019-08-12 13:40:03.000 224 21266.31 315.01 43015.35 47986.18 2019-08-12 13:40:04.000 224 21266.39 314.88 43015.35 47986.18 2019-08-12 13:40:05.000 224 21266.43 314.74 43015.39 47986.27 2019-08-12 13:40:06.000 224 21266.32 314.98 43015.40 47986.26 2019-08-12 13:40:07.000 224 21266.33 315.06 43015.38 47986.23 2019-08-12 13:40:08.000 224 21266.36 315.10 43015.36 47986.19 2019-08-12 13:40:09.000 224 21266.41 315.11 43015.35 47986.24 2019-08-12 13:40:10.000 224 21266.47 315.13 43015.35 47986.22 2019-08-12 13:40:11.000 224 21266.59 315.10 43015.35 47986.23 2019-08-12 13:40:12.000 224 21266.69 315.05 43015.35 47986.28 2019-08-12 13:40:13.000 224 21266.73 315.11 43015.34 47986.35 2019-08-12 13:40:14.000 224 21266.88 315.11 43015.34 47986.42 2019-08-12 13:40:15.000 224 21266.95 315.15 43015.35 47986.46 2019-08-12 13:40:16.000 224 21267.03 315.14 43015.37 47986.52 2019-08-12 13:40:17.000 224 21267.08 315.15 43015.40 47986.54 2019-08-12 13:40:18.000 224 21267.16 315.15 43015.40 47986.60 2019-08-12 13:40:19.000 224 21267.25 315.15 43015.38 47986.64 2019-08-12 13:40:20.000 224 21267.29 315.15 43015.39 47986.65 2019-08-12 13:40:21.000 224 21267.33 315.13 43015.41 47986.69 2019-08-12 13:40:22.000 224 21267.31 315.12 43015.40 47986.71 2019-08-12 13:40:23.000 224 21267.26 315.14 43015.41 47986.69 2019-08-12 13:40:24.000 224 21267.21 315.16 43015.38 47986.67 2019-08-12 13:40:25.000 224 21267.17 315.14 43015.38 47986.65 2019-08-12 13:40:26.000 224 21267.11 315.12 43015.35 47986.55 2019-08-12 13:40:27.000 224 21267.04 315.08 43015.34 47986.56 2019-08-12 13:40:28.000 224 21267.01 315.01 43015.36 47986.53 2019-08-12 13:40:29.000 224 21266.92 314.99 43015.37 47986.50 2019-08-12 13:40:30.000 224 21266.84 314.99 43015.41 47986.48 2019-08-12 13:40:31.000 224 21266.77 315.00 43015.41 47986.45 2019-08-12 13:40:32.000 224 21266.72 315.01 43015.39 47986.43 2019-08-12 13:40:33.000 224 21266.67 314.98 43015.39 47986.42 2019-08-12 13:40:34.000 224 21266.63 314.96 43015.36 47986.36 2019-08-12 13:40:35.000 224 21266.59 314.95 43015.36 47986.37 2019-08-12 13:40:36.000 224 21266.58 314.92 43015.38 47986.35 2019-08-12 13:40:37.000 224 21266.56 314.92 43015.40 47986.33 2019-08-12 13:40:38.000 224 21266.57 314.90 43015.44 47986.34 2019-08-12 13:40:39.000 224 21266.61 314.84 43015.45 47986.39 2019-08-12 13:40:40.000 224 21266.63 314.84 43015.45 47986.45 2019-08-12 13:40:41.000 224 21266.65 314.83 43015.47 47986.44 2019-08-12 13:40:42.000 224 21266.64 314.84 43015.51 47986.48 2019-08-12 13:40:43.000 224 21266.62 314.81 43015.50 47986.48 2019-08-12 13:40:44.000 224 21266.61 314.80 43015.52 47986.46 2019-08-12 13:40:45.000 224 21266.61 314.81 43015.49 47986.48 2019-08-12 13:40:46.000 224 21266.59 314.79 43015.49 47986.43 2019-08-12 13:40:47.000 224 21266.55 314.77 43015.50 47986.42 2019-08-12 13:40:48.000 224 21266.57 314.76 43015.51 47986.42 2019-08-12 13:40:49.000 224 21266.52 314.74 43015.52 47986.46 2019-08-12 13:40:50.000 224 21266.49 314.71 43015.55 47986.43 2019-08-12 13:40:51.000 224 21266.44 314.70 43015.57 47986.41 2019-08-12 13:40:52.000 224 21266.40 314.73 43015.54 47986.44 2019-08-12 13:40:53.000 224 21266.33 314.78 43015.55 47986.39 2019-08-12 13:40:54.000 224 21266.30 314.78 43015.55 47986.41 2019-08-12 13:40:55.000 224 21266.25 314.74 43015.58 47986.36 2019-08-12 13:40:56.000 224 21266.20 314.76 43015.56 47986.36 2019-08-12 13:40:57.000 224 21266.15 314.74 43015.59 47986.35 2019-08-12 13:40:58.000 224 21266.11 314.74 43015.60 47986.31 2019-08-12 13:40:59.000 224 21266.09 314.76 43015.57 47986.30 2019-08-12 13:41:00.000 224 21266.05 314.76 43015.55 47986.28 2019-08-12 13:41:01.000 224 21266.01 314.75 43015.58 47986.28 2019-08-12 13:41:02.000 224 21265.95 314.74 43015.56 47986.22 2019-08-12 13:41:03.000 224 21265.91 314.71 43015.55 47986.21 2019-08-12 13:41:04.000 224 21265.93 314.71 43015.56 47986.21 2019-08-12 13:41:05.000 224 21265.88 314.68 43015.61 47986.17 2019-08-12 13:41:06.000 224 21265.87 314.69 43015.61 47986.19 2019-08-12 13:41:07.000 224 21265.84 314.74 43015.60 47986.20 2019-08-12 13:41:08.000 224 21265.82 314.64 43015.59 47986.19 2019-08-12 13:41:09.000 224 21265.76 314.65 43015.58 47986.17 2019-08-12 13:41:10.000 224 21265.77 314.69 43015.58 47986.15 2019-08-12 13:41:11.000 224 21265.72 314.70 43015.56 47986.12 2019-08-12 13:41:12.000 224 21265.68 314.75 43015.52 47986.09 2019-08-12 13:41:13.000 224 21265.71 314.75 43015.52 47986.08 2019-08-12 13:41:14.000 224 21265.66 314.78 43015.49 47986.00 2019-08-12 13:41:15.000 224 21265.64 314.79 43015.45 47986.00 2019-08-12 13:41:16.000 224 21265.61 314.83 43015.42 47985.96 2019-08-12 13:41:17.000 224 21265.59 314.84 43015.39 47985.91 2019-08-12 13:41:18.000 224 21265.55 314.84 43015.40 47985.88 2019-08-12 13:41:19.000 224 21265.49 314.81 43015.36 47985.86 2019-08-12 13:41:20.000 224 21265.49 314.76 43015.34 47985.84 2019-08-12 13:41:21.000 224 21265.54 314.74 43015.37 47985.82 2019-08-12 13:41:22.000 224 21265.52 314.74 43015.38 47985.86 2019-08-12 13:41:23.000 224 21265.52 314.70 43015.40 47985.84 2019-08-12 13:41:24.000 224 21265.52 314.71 43015.41 47985.87 2019-08-12 13:41:25.000 224 21265.54 314.69 43015.43 47985.89 2019-08-12 13:41:26.000 224 21265.57 314.69 43015.40 47985.87 2019-08-12 13:41:27.000 224 21265.55 314.78 43015.39 47985.91 2019-08-12 13:41:28.000 224 21265.53 314.93 43015.35 47985.90 2019-08-12 13:41:29.000 224 21265.49 315.05 43015.27 47985.84 2019-08-12 13:41:30.000 224 21265.52 315.08 43015.20 47985.76 2019-08-12 13:41:31.000 224 21265.56 315.13 43015.12 47985.73 2019-08-12 13:41:32.000 224 21265.57 315.15 43015.07 47985.67 2019-08-12 13:41:33.000 224 21265.65 315.14 43015.06 47985.66 2019-08-12 13:41:34.000 224 21265.66 315.14 43015.04 47985.64 2019-08-12 13:41:35.000 224 21265.67 315.15 43015.06 47985.64 2019-08-12 13:41:36.000 224 21265.70 315.16 43015.04 47985.66 2019-08-12 13:41:37.000 224 21265.72 315.16 43015.04 47985.66 2019-08-12 13:41:38.000 224 21265.78 315.16 43015.07 47985.70 2019-08-12 13:41:39.000 224 21265.80 315.15 43015.06 47985.73 2019-08-12 13:41:40.000 224 21265.83 315.14 43015.04 47985.75 2019-08-12 13:41:41.000 224 21265.82 315.15 43015.05 47985.77 2019-08-12 13:41:42.000 224 21265.92 315.13 43015.05 47985.74 2019-08-12 13:41:43.000 224 21265.90 315.13 43015.06 47985.75 2019-08-12 13:41:44.000 224 21265.95 315.05 43015.09 47985.77 2019-08-12 13:41:45.000 224 21266.00 315.06 43015.09 47985.83 2019-08-12 13:41:46.000 224 21265.99 315.09 43015.13 47985.85 2019-08-12 13:41:47.000 224 21265.99 315.16 43015.14 47985.86 2019-08-12 13:41:48.000 224 21265.97 315.27 43015.05 47985.85 2019-08-12 13:41:49.000 224 21265.97 315.37 43015.03 47985.80 2019-08-12 13:41:50.000 224 21266.01 315.42 43014.97 47985.77 2019-08-12 13:41:51.000 224 21266.03 315.45 43014.93 47985.72 2019-08-12 13:41:52.000 224 21266.04 315.49 43014.91 47985.68 2019-08-12 13:41:53.000 224 21266.06 315.52 43014.87 47985.68 2019-08-12 13:41:54.000 224 21266.10 315.57 43014.83 47985.67 2019-08-12 13:41:55.000 224 21266.12 315.58 43014.79 47985.62 2019-08-12 13:41:56.000 224 21266.15 315.60 43014.78 47985.61 2019-08-12 13:41:57.000 224 21266.16 315.64 43014.78 47985.60 2019-08-12 13:41:58.000 224 21266.15 315.64 43014.75 47985.59 2019-08-12 13:41:59.000 224 21266.16 315.65 43014.71 47985.56 2019-08-12 13:42:00.000 224 21266.16 315.69 43014.71 47985.56 2019-08-12 13:42:01.000 224 21266.14 315.73 43014.70 47985.57 2019-08-12 13:42:02.000 224 21266.13 315.74 43014.71 47985.54 2019-08-12 13:42:03.000 224 21266.12 315.76 43014.70 47985.55 2019-08-12 13:42:04.000 224 21266.09 315.77 43014.72 47985.54 2019-08-12 13:42:05.000 224 21266.05 315.79 43014.74 47985.56 2019-08-12 13:42:06.000 224 21266.01 315.80 43014.76 47985.55 2019-08-12 13:42:07.000 224 21266.02 315.82 43014.79 47985.55 2019-08-12 13:42:08.000 224 21265.97 315.83 43014.80 47985.56 2019-08-12 13:42:09.000 224 21265.93 315.82 43014.84 47985.57 2019-08-12 13:42:10.000 224 21265.90 315.79 43014.85 47985.60 2019-08-12 13:42:11.000 224 21265.92 315.81 43014.89 47985.62 2019-08-12 13:42:12.000 224 21265.92 315.77 43014.95 47985.63 2019-08-12 13:42:13.000 224 21265.91 315.71 43014.99 47985.66 2019-08-12 13:42:14.000 224 21265.91 315.68 43015.04 47985.68 2019-08-12 13:42:15.000 224 21265.90 315.68 43015.07 47985.75 2019-08-12 13:42:16.000 224 21265.88 315.69 43015.06 47985.77 2019-08-12 13:42:17.000 224 21265.92 315.67 43015.09 47985.79 2019-08-12 13:42:18.000 224 21265.93 315.69 43015.08 47985.76 2019-08-12 13:42:19.000 224 21265.92 315.66 43015.07 47985.81 2019-08-12 13:42:20.000 224 21265.93 315.61 43015.09 47985.79 2019-08-12 13:42:21.000 224 21265.90 315.56 43015.13 47985.78 2019-08-12 13:42:22.000 224 21265.88 315.53 43015.11 47985.79 2019-08-12 13:42:23.000 224 21265.88 315.49 43015.09 47985.81 2019-08-12 13:42:24.000 224 21265.85 315.47 43015.10 47985.80 2019-08-12 13:42:25.000 224 21265.83 315.46 43015.09 47985.79 2019-08-12 13:42:26.000 224 21265.85 315.43 43015.15 47985.78 2019-08-12 13:42:27.000 224 21265.83 315.40 43015.13 47985.76 2019-08-12 13:42:28.000 224 21265.77 315.39 43015.11 47985.78 2019-08-12 13:42:29.000 224 21265.72 315.37 43015.15 47985.77 2019-08-12 13:42:30.000 224 21265.72 315.36 43015.13 47985.74 2019-08-12 13:42:31.000 224 21265.67 315.35 43015.14 47985.73 2019-08-12 13:42:32.000 224 21265.62 315.35 43015.17 47985.73 2019-08-12 13:42:33.000 224 21265.55 315.31 43015.20 47985.71 2019-08-12 13:42:34.000 224 21265.55 315.28 43015.25 47985.77 2019-08-12 13:42:35.000 224 21265.47 315.28 43015.24 47985.73 2019-08-12 13:42:36.000 224 21265.41 315.34 43015.26 47985.73 2019-08-12 13:42:37.000 224 21265.33 315.37 43015.28 47985.71 2019-08-12 13:42:38.000 224 21265.26 315.40 43015.28 47985.69 2019-08-12 13:42:39.000 224 21265.19 315.43 43015.27 47985.67 2019-08-12 13:42:40.000 224 21265.12 315.42 43015.27 47985.62 2019-08-12 13:42:41.000 224 21265.03 315.44 43015.25 47985.58 2019-08-12 13:42:42.000 224 21265.00 315.44 43015.28 47985.56 2019-08-12 13:42:43.000 224 21264.98 315.45 43015.27 47985.53 2019-08-12 13:42:44.000 224 21264.97 315.48 43015.25 47985.49 2019-08-12 13:42:45.000 224 21264.98 315.45 43015.23 47985.50 2019-08-12 13:42:46.000 224 21264.98 315.42 43015.28 47985.50 2019-08-12 13:42:47.000 224 21264.93 315.46 43015.30 47985.53 2019-08-12 13:42:48.000 224 21264.95 315.47 43015.29 47985.54 2019-08-12 13:42:49.000 224 21264.92 315.49 43015.25 47985.52 2019-08-12 13:42:50.000 224 21264.95 315.49 43015.23 47985.51 2019-08-12 13:42:51.000 224 21264.94 315.50 43015.26 47985.51 2019-08-12 13:42:52.000 224 21264.93 315.51 43015.26 47985.47 2019-08-12 13:42:53.000 224 21264.96 315.53 43015.26 47985.51 2019-08-12 13:42:54.000 224 21264.97 315.54 43015.30 47985.52 2019-08-12 13:42:55.000 224 21264.98 315.58 43015.34 47985.57 2019-08-12 13:42:56.000 224 21264.96 315.60 43015.30 47985.54 2019-08-12 13:42:57.000 224 21264.96 315.63 43015.29 47985.54 2019-08-12 13:42:58.000 224 21264.95 315.66 43015.30 47985.59 2019-08-12 13:42:59.000 224 21264.93 315.67 43015.33 47985.55 2019-08-12 13:43:00.000 224 21264.87 315.75 43015.34 47985.56 2019-08-12 13:43:01.000 224 21264.90 315.76 43015.32 47985.54 2019-08-12 13:43:02.000 224 21264.90 315.72 43015.36 47985.56 2019-08-12 13:43:03.000 224 21264.86 315.73 43015.40 47985.59 2019-08-12 13:43:04.000 224 21264.85 315.73 43015.40 47985.56 2019-08-12 13:43:05.000 224 21264.87 315.76 43015.40 47985.57 2019-08-12 13:43:06.000 224 21264.87 315.79 43015.41 47985.60 2019-08-12 13:43:07.000 224 21264.86 315.78 43015.40 47985.60 2019-08-12 13:43:08.000 224 21264.87 315.76 43015.41 47985.57 2019-08-12 13:43:09.000 224 21264.90 315.73 43015.42 47985.59 2019-08-12 13:43:10.000 224 21264.92 315.68 43015.46 47985.61 2019-08-12 13:43:11.000 224 21264.87 315.66 43015.42 47985.63 2019-08-12 13:43:12.000 224 21264.86 315.65 43015.45 47985.63 2019-08-12 13:43:13.000 224 21264.87 315.62 43015.46 47985.63 2019-08-12 13:43:14.000 224 21264.80 315.67 43015.47 47985.63 2019-08-12 13:43:15.000 224 21264.82 315.57 43015.45 47985.62 2019-08-12 13:43:16.000 224 21264.78 315.52 43015.50 47985.62 2019-08-12 13:43:17.000 224 21264.87 315.42 43015.50 47985.62 2019-08-12 13:43:18.000 224 21264.76 315.39 43015.51 47985.64 2019-08-12 13:43:19.000 224 21264.71 315.36 43015.47 47985.60 2019-08-12 13:43:20.000 224 21264.70 315.30 43015.47 47985.57 2019-08-12 13:43:21.000 224 21264.68 315.29 43015.44 47985.57 2019-08-12 13:43:22.000 224 21264.65 315.26 43015.46 47985.52 2019-08-12 13:43:23.000 224 21264.62 315.24 43015.46 47985.56 2019-08-12 13:43:24.000 224 21264.65 315.20 43015.46 47985.52 2019-08-12 13:43:25.000 224 21264.66 315.20 43015.47 47985.54 2019-08-12 13:43:26.000 224 21264.63 315.20 43015.49 47985.56 2019-08-12 13:43:27.000 224 21264.59 315.19 43015.47 47985.53 2019-08-12 13:43:28.000 224 21264.56 315.17 43015.49 47985.52 2019-08-12 13:43:29.000 224 21264.51 315.19 43015.47 47985.47 2019-08-12 13:43:30.000 224 21264.45 315.23 43015.46 47985.47 2019-08-12 13:43:31.000 224 21264.41 315.16 43015.49 47985.45 2019-08-12 13:43:32.000 224 21264.36 315.17 43015.47 47985.40 2019-08-12 13:43:33.000 224 21264.31 315.18 43015.46 47985.38 2019-08-12 13:43:34.000 224 21264.29 315.16 43015.46 47985.38 2019-08-12 13:43:35.000 224 21264.23 315.17 43015.45 47985.38 2019-08-12 13:43:36.000 224 21264.24 315.19 43015.47 47985.35 2019-08-12 13:43:37.000 224 21264.19 315.17 43015.45 47985.38 2019-08-12 13:43:38.000 224 21264.15 315.16 43015.47 47985.34 2019-08-12 13:43:39.000 224 21264.15 315.16 43015.50 47985.34 2019-08-12 13:43:40.000 224 21264.15 315.14 43015.51 47985.35 2019-08-12 13:43:41.000 224 21264.16 315.12 43015.52 47985.38 2019-08-12 13:43:42.000 224 21264.18 315.11 43015.56 47985.38 2019-08-12 13:43:43.000 224 21264.20 315.10 43015.57 47985.41 2019-08-12 13:43:44.000 224 21264.24 315.08 43015.58 47985.44 2019-08-12 13:43:45.000 224 21264.29 315.08 43015.60 47985.46 2019-08-12 13:43:46.000 224 21264.32 315.11 43015.60 47985.48 2019-08-12 13:43:47.000 224 21264.41 315.13 43015.61 47985.55 2019-08-12 13:43:48.000 224 21264.50 315.16 43015.64 47985.57 2019-08-12 13:43:49.000 224 21264.60 315.13 43015.66 47985.63 2019-08-12 13:43:50.000 224 21264.74 315.08 43015.70 47985.68 2019-08-12 13:43:51.000 224 21264.82 315.05 43015.73 47985.76 2019-08-12 13:43:52.000 224 21264.97 315.03 43015.79 47985.86 2019-08-12 13:43:53.000 224 21265.10 315.00 43015.83 47985.96 2019-08-12 13:43:54.000 224 21265.26 314.96 43015.86 47986.05 2019-08-12 13:43:55.000 224 21265.30 314.99 43015.86 47986.14 2019-08-12 13:43:56.000 224 21265.43 315.02 43015.89 47986.20 2019-08-12 13:43:57.000 224 21265.56 314.99 43015.91 47986.26 2019-08-12 13:43:58.000 224 21265.65 314.99 43015.96 47986.36 2019-08-12 13:43:59.000 224 21265.71 314.99 43016.00 47986.42 2019-08-12 13:44:00.000 224 21265.70 315.04 43015.98 47986.44 2019-08-12 13:44:01.000 224 21265.70 315.11 43015.95 47986.44 2019-08-12 13:44:02.000 224 21265.67 315.17 43015.93 47986.46 2019-08-12 13:44:03.000 224 21265.62 315.20 43015.98 47986.44 2019-08-12 13:44:04.000 224 21265.58 315.25 43015.95 47986.42 2019-08-12 13:44:05.000 224 21265.53 315.30 43015.93 47986.38 2019-08-12 13:44:06.000 224 21265.43 315.34 43015.93 47986.33 2019-08-12 13:44:07.000 224 21265.36 315.39 43015.94 47986.31 2019-08-12 13:44:08.000 224 21265.28 315.42 43015.92 47986.28 2019-08-12 13:44:09.000 224 21265.25 315.45 43015.92 47986.23 2019-08-12 13:44:10.000 224 21265.23 315.44 43015.94 47986.21 2019-08-12 13:44:11.000 224 21265.15 315.47 43015.89 47986.15 2019-08-12 13:44:12.000 224 21265.10 315.50 43015.90 47986.14 2019-08-12 13:44:13.000 224 21265.09 315.54 43015.91 47986.15 2019-08-12 13:44:14.000 224 21265.07 315.53 43015.92 47986.09 2019-08-12 13:44:15.000 224 21265.10 315.57 43015.92 47986.12 2019-08-12 13:44:16.000 224 21265.12 315.60 43015.91 47986.15 2019-08-12 13:44:17.000 224 21265.16 315.60 43015.89 47986.15 2019-08-12 13:44:18.000 224 21265.22 315.61 43015.94 47986.20 2019-08-12 13:44:19.000 224 21265.28 315.58 43015.96 47986.19 2019-08-12 13:44:20.000 224 21265.31 315.64 43015.93 47986.21 2019-08-12 13:44:21.000 224 21265.34 315.66 43015.90 47986.24 2019-08-12 13:44:22.000 224 21265.35 315.70 43015.87 47986.25 2019-08-12 13:44:23.000 224 21265.36 315.78 43015.84 47986.21 2019-08-12 13:44:24.000 224 21265.33 315.80 43015.76 47986.14 2019-08-12 13:44:25.000 224 21265.33 315.82 43015.69 47986.11 2019-08-12 13:44:26.000 224 21265.36 315.82 43015.71 47986.08 2019-08-12 13:44:27.000 224 21265.41 315.78 43015.68 47986.05 2019-08-12 13:44:28.000 224 21265.43 315.75 43015.67 47986.07 2019-08-12 13:44:29.000 224 21265.38 315.74 43015.65 47986.08 2019-08-12 13:44:30.000 224 21265.34 315.69 43015.67 47986.05 2019-08-12 13:44:31.000 224 21265.33 315.71 43015.60 47986.02 2019-08-12 13:44:32.000 224 21265.27 315.65 43015.61 47986.03 2019-08-12 13:44:33.000 224 21265.23 315.60 43015.66 47985.98 2019-08-12 13:44:34.000 224 21265.19 315.56 43015.68 47985.98 2019-08-12 13:44:35.000 224 21265.16 315.54 43015.72 47985.96 2019-08-12 13:44:36.000 224 21265.18 315.48 43015.72 47985.97 2019-08-12 13:44:37.000 224 21265.16 315.47 43015.69 47985.97 2019-08-12 13:44:38.000 224 21265.11 315.49 43015.70 47985.96 2019-08-12 13:44:39.000 224 21265.07 315.52 43015.67 47985.97 2019-08-12 13:44:40.000 224 21265.00 315.60 43015.66 47985.95 2019-08-12 13:44:41.000 224 21264.88 315.69 43015.58 47985.84 2019-08-12 13:44:42.000 224 21264.85 315.75 43015.56 47985.81 2019-08-12 13:44:43.000 224 21264.85 315.75 43015.53 47985.73 2019-08-12 13:44:44.000 224 21264.83 315.78 43015.49 47985.72 2019-08-12 13:44:45.000 224 21264.78 315.81 43015.49 47985.66 2019-08-12 13:44:46.000 224 21264.76 315.85 43015.48 47985.65 2019-08-12 13:44:47.000 224 21264.74 315.86 43015.46 47985.61 2019-08-12 13:44:48.000 224 21264.73 315.88 43015.45 47985.58 2019-08-12 13:44:49.000 224 21264.72 315.90 43015.44 47985.59 2019-08-12 13:44:50.000 224 21264.70 315.91 43015.44 47985.58 2019-08-12 13:44:51.000 224 21264.70 315.91 43015.44 47985.58 2019-08-12 13:44:52.000 224 21264.70 315.88 43015.46 47985.60 2019-08-12 13:44:53.000 224 21264.77 315.82 43015.49 47985.58 2019-08-12 13:44:54.000 224 21264.85 315.75 43015.57 47985.69 2019-08-12 13:44:55.000 224 21265.02 315.68 43015.57 47985.74 2019-08-12 13:44:56.000 224 21264.93 315.75 43015.60 47985.83 2019-08-12 13:44:57.000 224 21264.87 315.77 43015.65 47985.81 2019-08-12 13:44:58.000 224 21264.82 315.74 43015.69 47985.82 2019-08-12 13:44:59.000 224 21264.80 315.74 43015.69 47985.83 2019-08-12 13:45:00.000 224 21264.81 315.72 43015.71 47985.83 2019-08-12 13:45:01.000 224 21264.79 315.76 43015.70 47985.83 2019-08-12 13:45:02.000 224 21264.73 315.75 43015.72 47985.82 2019-08-12 13:45:03.000 224 21264.72 315.78 43015.75 47985.81 2019-08-12 13:45:04.000 224 21264.67 315.79 43015.75 47985.79 2019-08-12 13:45:05.000 224 21264.65 315.79 43015.73 47985.81 2019-08-12 13:45:06.000 224 21264.67 315.79 43015.72 47985.77 2019-08-12 13:45:07.000 224 21264.62 315.83 43015.74 47985.78 2019-08-12 13:45:08.000 224 21264.57 315.85 43015.72 47985.77 2019-08-12 13:45:09.000 224 21264.54 315.83 43015.77 47985.74 2019-08-12 13:45:10.000 224 21264.55 315.82 43015.77 47985.74 2019-08-12 13:45:11.000 224 21264.58 315.82 43015.79 47985.77 2019-08-12 13:45:12.000 224 21264.58 315.81 43015.82 47985.79 2019-08-12 13:45:13.000 224 21264.56 315.82 43015.85 47985.81 2019-08-12 13:45:14.000 224 21264.56 315.83 43015.83 47985.83 2019-08-12 13:45:15.000 224 21264.52 315.81 43015.82 47985.83 2019-08-12 13:45:16.000 224 21264.51 315.82 43015.86 47985.82 2019-08-12 13:45:17.000 224 21264.53 315.82 43015.89 47985.82 2019-08-12 13:45:18.000 224 21264.53 315.83 43015.89 47985.83 2019-08-12 13:45:19.000 224 21264.52 315.85 43015.86 47985.88 2019-08-12 13:45:20.000 224 21264.53 315.86 43015.88 47985.86 2019-08-12 13:45:21.000 224 21264.54 315.84 43015.89 47985.86 2019-08-12 13:45:22.000 224 21264.54 315.87 43015.88 47985.87 2019-08-12 13:45:23.000 224 21264.54 315.95 43015.85 47985.83 2019-08-12 13:45:24.000 224 21264.51 316.01 43015.78 47985.83 2019-08-12 13:45:25.000 224 21264.54 316.05 43015.77 47985.79 2019-08-12 13:45:26.000 224 21264.60 316.07 43015.76 47985.79 2019-08-12 13:45:27.000 224 21264.60 316.07 43015.72 47985.77 2019-08-12 13:45:28.000 224 21264.61 316.11 43015.73 47985.77 2019-08-12 13:45:29.000 224 21264.59 316.10 43015.74 47985.77 2019-08-12 13:45:30.000 224 21264.58 316.15 43015.75 47985.79 2019-08-12 13:45:31.000 224 21264.59 316.22 43015.73 47985.76 2019-08-12 13:45:32.000 224 21264.55 316.25 43015.72 47985.74 2019-08-12 13:45:33.000 224 21264.48 316.31 43015.71 47985.70 2019-08-12 13:45:34.000 224 21264.44 316.37 43015.68 47985.68 2019-08-12 13:45:35.000 224 21264.39 316.42 43015.65 47985.65 2019-08-12 13:45:36.000 224 21264.35 316.42 43015.66 47985.61 2019-08-12 13:45:37.000 224 21264.31 316.45 43015.65 47985.59 2019-08-12 13:45:38.000 224 21264.29 316.45 43015.63 47985.54 2019-08-12 13:45:39.000 224 21264.22 316.46 43015.64 47985.54 2019-08-12 13:45:40.000 224 21264.20 316.47 43015.63 47985.51 2019-08-12 13:45:41.000 224 21264.16 316.49 43015.61 47985.49 2019-08-12 13:45:42.000 224 21264.11 316.53 43015.58 47985.46 2019-08-12 13:45:43.000 224 21264.08 316.61 43015.52 47985.41 2019-08-12 13:45:44.000 224 21264.04 316.65 43015.49 47985.34 2019-08-12 13:45:45.000 224 21264.05 316.67 43015.46 47985.29 2019-08-12 13:45:46.000 224 21264.06 316.68 43015.43 47985.28 2019-08-12 13:45:47.000 224 21264.07 316.74 43015.39 47985.24 2019-08-12 13:45:48.000 224 21264.09 316.77 43015.36 47985.22 2019-08-12 13:45:49.000 224 21264.10 316.72 43015.33 47985.19 2019-08-12 13:45:50.000 224 21264.09 316.74 43015.34 47985.16 2019-08-12 13:45:51.000 224 21264.07 316.76 43015.31 47985.16 2019-08-12 13:45:52.000 224 21264.07 316.76 43015.30 47985.14 2019-08-12 13:45:53.000 224 21264.10 316.72 43015.28 47985.15 2019-08-12 13:45:54.000 224 21264.15 316.68 43015.28 47985.15 2019-08-12 13:45:55.000 224 21264.18 316.66 43015.28 47985.17 2019-08-12 13:45:56.000 224 21264.23 316.62 43015.32 47985.22 2019-08-12 13:45:57.000 224 21264.26 316.59 43015.39 47985.23 2019-08-12 13:45:58.000 224 21264.28 316.60 43015.41 47985.29 2019-08-12 13:45:59.000 224 21264.32 316.61 43015.40 47985.32 2019-08-12 13:46:00.000 224 21264.34 316.58 43015.47 47985.34 2019-08-12 13:46:01.000 224 21264.29 316.60 43015.50 47985.42 2019-08-12 13:46:02.000 224 21264.25 316.58 43015.53 47985.44 2019-08-12 13:46:03.000 224 21264.25 316.56 43015.53 47985.43 2019-08-12 13:46:04.000 224 21264.25 316.58 43015.56 47985.45 2019-08-12 13:46:05.000 224 21264.22 316.55 43015.60 47985.48 2019-08-12 13:46:06.000 224 21264.19 316.55 43015.64 47985.46 2019-08-12 13:46:07.000 224 21264.16 316.56 43015.65 47985.51 2019-08-12 13:46:08.000 224 21264.08 316.58 43015.66 47985.50 2019-08-12 13:46:09.000 224 21264.03 316.57 43015.64 47985.48 2019-08-12 13:46:10.000 224 21264.00 316.58 43015.69 47985.48 2019-08-12 13:46:11.000 224 21263.96 316.55 43015.69 47985.45 2019-08-12 13:46:12.000 224 21263.91 316.54 43015.72 47985.45 2019-08-12 13:46:13.000 224 21263.87 316.54 43015.72 47985.45 2019-08-12 13:46:14.000 224 21263.86 316.57 43015.72 47985.41 2019-08-12 13:46:15.000 224 21263.82 316.60 43015.70 47985.40 2019-08-12 13:46:16.000 224 21263.79 316.58 43015.71 47985.40 2019-08-12 13:46:17.000 224 21263.83 316.58 43015.69 47985.38 2019-08-12 13:46:18.000 224 21263.82 316.54 43015.68 47985.39 2019-08-12 13:46:19.000 224 21263.82 316.48 43015.68 47985.37 2019-08-12 13:46:20.000 224 21263.82 316.43 43015.69 47985.38 2019-08-12 13:46:21.000 224 21263.82 316.40 43015.74 47985.39 2019-08-12 13:46:22.000 224 21263.78 316.36 43015.79 47985.42 2019-08-12 13:46:23.000 224 21263.80 316.34 43015.82 47985.45 2019-08-12 13:46:24.000 224 21263.80 316.30 43015.82 47985.44 2019-08-12 13:46:25.000 224 21263.81 316.31 43015.83 47985.47 2019-08-12 13:46:26.000 224 21263.83 316.27 43015.86 47985.52 2019-08-12 13:46:27.000 224 21263.86 316.25 43015.87 47985.52 2019-08-12 13:46:28.000 224 21263.90 316.25 43015.88 47985.54 2019-08-12 13:46:29.000 224 21263.93 316.20 43015.89 47985.59 2019-08-12 13:46:30.000 224 21263.94 316.21 43015.89 47985.64 2019-08-12 13:46:31.000 224 21264.01 316.23 43015.93 47985.66 2019-08-12 13:46:32.000 224 21264.06 316.23 43015.93 47985.72 2019-08-12 13:46:33.000 224 21264.11 316.25 43015.97 47985.70 2019-08-12 13:46:34.000 224 21264.18 316.23 43015.97 47985.73 2019-08-12 13:46:35.000 224 21264.22 316.23 43015.99 47985.78 2019-08-12 13:46:36.000 224 21264.23 316.23 43016.02 47985.79 2019-08-12 13:46:37.000 224 21264.29 316.18 43016.03 47985.80 2019-08-12 13:46:38.000 224 21264.36 316.16 43016.00 47985.86 2019-08-12 13:46:39.000 224 21264.36 316.16 43016.00 47985.86 2019-08-12 13:46:40.000 224 21264.42 316.15 43015.98 47985.92 2019-08-12 13:46:41.000 224 21264.44 316.13 43016.00 47985.92 2019-08-12 13:46:42.000 224 21264.49 316.15 43016.03 47985.91 2019-08-12 13:46:43.000 224 21264.54 316.14 43015.98 47985.98 2019-08-12 13:46:44.000 224 21264.58 316.14 43015.99 47985.98 2019-08-12 13:46:45.000 224 21264.62 316.17 43016.01 47986.00 2019-08-12 13:46:46.000 224 21264.66 316.17 43015.98 47986.02 2019-08-12 13:46:47.000 224 21264.70 316.16 43015.97 47986.02 2019-08-12 13:46:48.000 224 21264.74 316.16 43015.99 47986.06 2019-08-12 13:46:49.000 224 21264.77 316.17 43015.99 47986.04 2019-08-12 13:46:50.000 224 21264.76 316.19 43015.96 47986.05 2019-08-12 13:46:51.000 224 21264.77 316.21 43015.97 47986.07 2019-08-12 13:46:52.000 224 21264.77 316.23 43015.98 47986.07 2019-08-12 13:46:53.000 224 21264.81 316.21 43015.94 47986.05 2019-08-12 13:46:54.000 224 21264.86 316.21 43015.97 47986.05 2019-08-12 13:46:55.000 224 21264.89 316.22 43015.94 47986.04 2019-08-12 13:46:56.000 224 21264.91 316.20 43015.94 47986.08 2019-08-12 13:46:57.000 224 21264.95 316.17 43015.89 47986.07 2019-08-12 13:46:58.000 224 21265.03 316.15 43015.91 47986.09 2019-08-12 13:46:59.000 224 21265.04 316.13 43015.94 47986.08 2019-08-12 13:47:00.000 224 21265.06 316.10 43015.91 47986.11 2019-08-12 13:47:01.000 224 21265.11 316.02 43015.91 47986.14 2019-08-12 13:47:02.000 224 21265.17 315.96 43015.95 47986.17 2019-08-12 13:47:03.000 224 21265.18 315.94 43015.97 47986.18 2019-08-12 13:47:04.000 224 21265.23 315.89 43015.99 47986.25 2019-08-12 13:47:05.000 224 21265.27 315.83 43016.01 47986.27 2019-08-12 13:47:06.000 224 21265.36 315.76 43015.98 47986.34 2019-08-12 13:47:07.000 224 21265.45 315.72 43016.01 47986.40 2019-08-12 13:47:08.000 224 21265.51 315.65 43016.02 47986.43 2019-08-12 13:47:09.000 224 21265.55 315.61 43016.06 47986.48 2019-08-12 13:47:10.000 224 21265.67 315.54 43016.09 47986.55 2019-08-12 13:47:11.000 224 21265.75 315.49 43016.12 47986.59 2019-08-12 13:47:12.000 224 21265.86 315.46 43016.12 47986.65 2019-08-12 13:47:13.000 224 21265.94 315.43 43016.18 47986.69 2019-08-12 13:47:14.000 224 21265.99 315.39 43016.18 47986.72 2019-08-12 13:47:15.000 224 21266.05 315.33 43016.19 47986.78 2019-08-12 13:47:16.000 224 21266.16 315.28 43016.21 47986.84 2019-08-12 13:47:17.000 224 21266.16 315.25 43016.22 47986.85 2019-08-12 13:47:18.000 224 21266.20 315.21 43016.26 47986.93 2019-08-12 13:47:19.000 224 21266.25 315.19 43016.28 47986.92 2019-08-12 13:47:20.000 224 21266.24 315.17 43016.25 47986.92 2019-08-12 13:47:21.000 224 21266.24 315.15 43016.27 47986.94 2019-08-12 13:47:22.000 224 21266.24 315.10 43016.26 47986.96 2019-08-12 13:47:23.000 224 21266.20 315.07 43016.27 47986.96 2019-08-12 13:47:24.000 224 21266.15 315.09 43016.28 47986.97 2019-08-12 13:47:25.000 224 21266.10 315.09 43016.30 47986.96 2019-08-12 13:47:26.000 224 21265.99 315.11 43016.32 47986.92 2019-08-12 13:47:27.000 224 21265.89 315.09 43016.36 47986.92 2019-08-12 13:47:28.000 224 21265.81 315.06 43016.36 47986.88 2019-08-12 13:47:29.000 224 21265.67 315.10 43016.33 47986.82 2019-08-12 13:47:30.000 224 21265.53 315.11 43016.35 47986.80 2019-08-12 13:47:31.000 224 21265.39 315.13 43016.32 47986.73 2019-08-12 13:47:32.000 224 21265.25 315.16 43016.31 47986.68 2019-08-12 13:47:33.000 224 21265.13 315.20 43016.32 47986.60 2019-08-12 13:47:34.000 224 21264.95 315.26 43016.29 47986.52 2019-08-12 13:47:35.000 224 21264.82 315.31 43016.32 47986.44 2019-08-12 13:47:36.000 224 21264.68 315.33 43016.28 47986.35 2019-08-12 13:47:37.000 224 21264.54 315.39 43016.29 47986.28 2019-08-12 13:47:38.000 224 21264.38 315.48 43016.24 47986.25 2019-08-12 13:47:39.000 224 21264.29 315.52 43016.21 47986.12 2019-08-12 13:47:40.000 224 21264.21 315.57 43016.17 47986.05 2019-08-12 13:47:41.000 224 21264.13 315.61 43016.15 47985.98 2019-08-12 13:47:42.000 224 21264.05 315.68 43016.12 47985.89 2019-08-12 13:47:43.000 224 21263.97 315.71 43016.08 47985.82 2019-08-12 13:47:44.000 224 21263.91 315.73 43016.04 47985.80 2019-08-12 13:47:45.000 224 21263.74 315.79 43016.04 47985.73 2019-08-12 13:47:46.000 224 21263.74 315.78 43016.03 47985.62 2019-08-12 13:47:47.000 224 21263.84 315.84 43015.98 47985.64 2019-08-12 13:47:48.000 224 21263.88 315.86 43015.89 47985.62 2019-08-12 13:47:49.000 224 21263.86 315.85 43015.85 47985.57 2019-08-12 13:47:50.000 224 21263.87 315.82 43015.83 47985.58 2019-08-12 13:47:51.000 224 21263.91 315.78 43015.86 47985.56 2019-08-12 13:47:52.000 224 21263.95 315.81 43015.87 47985.58 2019-08-12 13:47:53.000 224 21263.94 315.84 43015.84 47985.57 2019-08-12 13:47:54.000 224 21263.97 315.85 43015.83 47985.56 2019-08-12 13:47:55.000 224 21263.99 315.88 43015.82 47985.54 2019-08-12 13:47:56.000 224 21263.93 315.96 43015.82 47985.53 2019-08-12 13:47:57.000 224 21263.90 315.98 43015.80 47985.51 2019-08-12 13:47:58.000 224 21263.87 316.01 43015.80 47985.49 2019-08-12 13:47:59.000 224 21263.81 316.08 43015.79 47985.46 2019-08-12 13:48:00.000 224 21263.78 316.17 43015.77 47985.42 2019-08-12 13:48:01.000 224 21263.71 316.26 43015.71 47985.39 2019-08-12 13:48:02.000 224 21263.64 316.30 43015.66 47985.34 2019-08-12 13:48:03.000 224 21263.58 316.33 43015.65 47985.25 2019-08-12 13:48:04.000 224 21263.58 316.35 43015.66 47985.23 2019-08-12 13:48:05.000 224 21263.58 316.34 43015.63 47985.23 2019-08-12 13:48:06.000 224 21263.58 316.36 43015.66 47985.21 2019-08-12 13:48:07.000 224 21263.61 316.36 43015.66 47985.20 2019-08-12 13:48:08.000 224 21263.64 316.34 43015.69 47985.27 2019-08-12 13:48:09.000 224 21263.69 316.31 43015.69 47985.24 2019-08-12 13:48:10.000 224 21263.78 316.32 43015.67 47985.29 2019-08-12 13:48:11.000 224 21263.81 316.32 43015.71 47985.32 2019-08-12 13:48:12.000 224 21263.93 316.26 43015.70 47985.37 2019-08-12 13:48:13.000 224 21264.11 316.22 43015.72 47985.45 2019-08-12 13:48:14.000 224 21264.21 316.22 43015.73 47985.51 2019-08-12 13:48:15.000 224 21264.35 316.13 43015.73 47985.59 2019-08-12 13:48:16.000 224 21264.50 316.09 43015.75 47985.64 2019-08-12 13:48:17.000 224 21264.62 316.08 43015.76 47985.73 2019-08-12 13:48:18.000 224 21264.74 316.07 43015.79 47985.80 2019-08-12 13:48:19.000 224 21264.84 316.07 43015.78 47985.88 2019-08-12 13:48:20.000 224 21264.94 316.06 43015.78 47985.91 2019-08-12 13:48:21.000 224 21265.06 316.04 43015.80 47985.98 2019-08-12 13:48:22.000 224 21265.13 316.04 43015.79 47986.00 2019-08-12 13:48:23.000 224 21265.19 316.03 43015.77 47986.06 2019-08-12 13:48:24.000 224 21265.30 315.98 43015.79 47986.09 2019-08-12 13:48:25.000 224 21265.35 316.01 43015.79 47986.15 2019-08-12 13:48:26.000 224 21265.47 316.00 43015.83 47986.19 2019-08-12 13:48:27.000 224 21265.55 315.97 43015.82 47986.21 2019-08-12 13:48:28.000 224 21265.63 315.96 43015.77 47986.26 2019-08-12 13:48:29.000 224 21265.67 316.01 43015.79 47986.29 2019-08-12 13:48:30.000 224 21265.76 316.05 43015.78 47986.30 2019-08-12 13:48:31.000 224 21265.86 316.08 43015.79 47986.34 2019-08-12 13:48:32.000 224 21265.93 316.11 43015.75 47986.40 2019-08-12 13:48:33.000 224 21266.03 316.16 43015.74 47986.41 2019-08-12 13:48:34.000 224 21266.10 316.30 43015.75 47986.43 2019-08-12 13:48:35.000 224 21266.13 316.39 43015.71 47986.42 2019-08-12 13:48:36.000 224 21266.15 316.49 43015.64 47986.39 2019-08-12 13:48:37.000 224 21266.18 316.59 43015.59 47986.37 2019-08-12 13:48:38.000 224 21266.08 316.72 43015.53 47986.33 2019-08-12 13:48:39.000 224 21266.01 316.88 43015.46 47986.24 2019-08-12 13:48:40.000 224 21265.94 316.99 43015.35 47986.11 2019-08-12 13:48:41.000 224 21265.84 317.09 43015.25 47986.01 2019-08-12 13:48:42.000 224 21265.74 317.15 43015.21 47985.86 2019-08-12 13:48:43.000 224 21265.60 317.18 43015.13 47985.77 2019-08-12 13:48:44.000 224 21265.50 317.20 43015.06 47985.70 2019-08-12 13:48:45.000 224 21265.39 317.18 43015.03 47985.59 2019-08-12 13:48:46.000 224 21265.24 317.18 43015.04 47985.51 2019-08-12 13:48:47.000 224 21265.10 317.17 43015.01 47985.44 2019-08-12 13:48:48.000 224 21265.00 317.11 43015.05 47985.38 2019-08-12 13:48:49.000 224 21264.89 317.09 43015.04 47985.33 2019-08-12 13:48:50.000 224 21264.78 317.10 43015.03 47985.30 2019-08-12 13:48:51.000 224 21264.69 317.12 43015.05 47985.23 2019-08-12 13:48:52.000 224 21264.59 317.10 43015.04 47985.17 2019-08-12 13:48:53.000 224 21264.52 317.07 43015.00 47985.13 2019-08-12 13:48:54.000 224 21264.45 317.05 43015.02 47985.09 2019-08-12 13:48:55.000 224 21264.38 316.96 43015.01 47985.05 2019-08-12 13:48:56.000 224 21264.36 316.88 43015.03 47985.05 2019-08-12 13:48:57.000 224 21264.36 316.82 43015.06 47985.05 2019-08-12 13:48:58.000 224 21264.33 316.77 43015.10 47985.07 2019-08-12 13:48:59.000 224 21264.32 316.69 43015.13 47985.08 2019-08-12 13:49:00.000 224 21264.27 316.63 43015.20 47985.08 2019-08-12 13:49:01.000 224 21264.29 316.52 43015.24 47985.12 2019-08-12 13:49:02.000 224 21264.26 316.47 43015.28 47985.15 2019-08-12 13:49:03.000 224 21264.23 316.41 43015.28 47985.19 2019-08-12 13:49:04.000 224 21264.22 316.38 43015.34 47985.21 2019-08-12 13:49:05.000 224 21264.26 316.36 43015.39 47985.23 2019-08-12 13:49:06.000 224 21264.27 316.33 43015.39 47985.28 2019-08-12 13:49:07.000 224 21264.29 316.31 43015.38 47985.28 2019-08-12 13:49:08.000 224 21264.32 316.30 43015.38 47985.30 2019-08-12 13:49:09.000 224 21264.36 316.31 43015.43 47985.35 2019-08-12 13:49:10.000 224 21264.42 316.33 43015.45 47985.38 2019-08-12 13:49:11.000 224 21264.50 316.32 43015.46 47985.42 2019-08-12 13:49:12.000 224 21264.52 316.33 43015.45 47985.46 2019-08-12 13:49:13.000 224 21264.57 316.36 43015.48 47985.48 2019-08-12 13:49:14.000 224 21264.57 316.39 43015.51 47985.50 2019-08-12 13:49:15.000 224 21264.61 316.44 43015.52 47985.52 2019-08-12 13:49:16.000 224 21264.61 316.48 43015.51 47985.56 2019-08-12 13:49:17.000 224 21264.56 316.53 43015.49 47985.57 2019-08-12 13:49:18.000 224 21264.55 316.60 43015.52 47985.57 2019-08-12 13:49:19.000 224 21264.54 316.69 43015.50 47985.58 2019-08-12 13:49:20.000 224 21264.51 316.76 43015.53 47985.53 2019-08-12 13:49:21.000 224 21264.49 316.84 43015.49 47985.54 2019-08-12 13:49:22.000 224 21264.45 316.94 43015.49 47985.52 2019-08-12 13:49:23.000 224 21264.42 317.01 43015.51 47985.50 2019-08-12 13:49:24.000 224 21264.40 317.08 43015.48 47985.48 2019-08-12 13:49:25.000 224 21264.39 317.12 43015.47 47985.46 2019-08-12 13:49:26.000 224 21264.36 317.16 43015.48 47985.46 2019-08-12 13:49:27.000 224 21264.37 317.24 43015.45 47985.45 2019-08-12 13:49:28.000 224 21264.39 317.31 43015.38 47985.46 2019-08-12 13:49:29.000 224 21264.38 317.33 43015.42 47985.38 2019-08-12 13:49:30.000 224 21264.38 317.35 43015.36 47985.39 2019-08-12 13:49:31.000 224 21264.39 317.36 43015.35 47985.38 2019-08-12 13:49:32.000 224 21264.42 317.36 43015.32 47985.39 2019-08-12 13:49:33.000 224 21264.42 317.41 43015.30 47985.34 2019-08-12 13:49:34.000 224 21264.44 317.39 43015.32 47985.35 2019-08-12 13:49:35.000 224 21264.45 317.36 43015.30 47985.33 2019-08-12 13:49:36.000 224 21264.46 317.30 43015.31 47985.34 2019-08-12 13:49:37.000 224 21264.46 317.26 43015.35 47985.35 2019-08-12 13:49:38.000 224 21264.49 317.24 43015.37 47985.38 2019-08-12 13:49:39.000 224 21264.57 317.20 43015.40 47985.40 2019-08-12 13:49:40.000 224 21264.65 317.16 43015.42 47985.44 2019-08-12 13:49:41.000 224 21264.78 317.13 43015.44 47985.52 2019-08-12 13:49:42.000 224 21264.84 317.11 43015.47 47985.57 2019-08-12 13:49:43.000 224 21264.89 317.07 43015.52 47985.63 2019-08-12 13:49:44.000 224 21264.99 317.03 43015.56 47985.71 2019-08-12 13:49:45.000 224 21265.10 317.02 43015.58 47985.76 2019-08-12 13:49:46.000 224 21265.17 317.01 43015.60 47985.84 2019-08-12 13:49:47.000 224 21265.23 316.98 43015.62 47985.85 2019-08-12 13:49:48.000 224 21265.30 316.95 43015.64 47985.93 2019-08-12 13:49:49.000 224 21265.31 316.94 43015.67 47985.93 2019-08-12 13:49:50.000 224 21265.35 316.92 43015.66 47985.97 2019-08-12 13:49:51.000 224 21265.41 316.88 43015.67 47986.03 2019-08-12 13:49:52.000 224 21265.41 316.89 43015.71 47986.03 2019-08-12 13:49:53.000 224 21265.24 317.00 43015.77 47986.09 2019-08-12 13:49:54.000 224 21265.39 316.87 43015.79 47986.04 2019-08-12 13:49:55.000 224 21265.47 316.81 43015.81 47986.16 2019-08-12 13:49:56.000 224 21265.49 316.81 43015.83 47986.21 2019-08-12 13:49:57.000 224 21265.50 316.84 43015.84 47986.23 2019-08-12 13:49:58.000 224 21265.52 316.86 43015.81 47986.22 2019-08-12 13:49:59.000 224 21265.52 316.86 43015.82 47986.23 2019-08-12 13:50:00.000 224 21265.47 316.90 43015.82 47986.22 2019-08-12 13:50:01.000 224 21265.48 316.95 43015.80 47986.21 2019-08-12 13:50:02.000 224 21265.48 316.95 43015.79 47986.21 2019-08-12 13:50:03.000 224 21265.46 316.95 43015.81 47986.20 2019-08-12 13:50:04.000 224 21265.44 316.95 43015.81 47986.20 2019-08-12 13:50:05.000 224 21265.44 316.97 43015.81 47986.18 2019-08-12 13:50:06.000 224 21265.42 316.95 43015.81 47986.20 2019-08-12 13:50:07.000 224 21265.43 316.93 43015.82 47986.17 2019-08-12 13:50:08.000 224 21265.46 316.91 43015.79 47986.18 2019-08-12 13:50:09.000 224 21265.44 316.87 43015.78 47986.16 2019-08-12 13:50:10.000 224 21265.47 316.80 43015.80 47986.18 2019-08-12 13:50:11.000 224 21265.50 316.77 43015.79 47986.15 2019-08-12 13:50:12.000 224 21265.57 316.74 43015.78 47986.19 2019-08-12 13:50:13.000 224 21265.66 316.69 43015.78 47986.18 2019-08-12 13:50:14.000 224 21265.76 316.60 43015.76 47986.23 2019-08-12 13:50:15.000 224 21265.84 316.57 43015.72 47986.26 2019-08-12 13:50:16.000 224 21265.94 316.49 43015.74 47986.30 2019-08-12 13:50:17.000 224 21266.03 316.45 43015.81 47986.35 2019-08-12 13:50:18.000 224 21266.08 316.43 43015.78 47986.40 2019-08-12 13:50:19.000 224 21266.18 316.38 43015.75 47986.42 2019-08-12 13:50:20.000 224 21266.28 316.32 43015.77 47986.48 2019-08-12 13:50:21.000 224 21266.39 316.27 43015.80 47986.51 2019-08-12 13:50:22.000 224 21266.47 316.19 43015.82 47986.58 2019-08-12 13:50:23.000 224 21266.54 316.17 43015.83 47986.64 2019-08-12 13:50:24.000 224 21266.65 316.11 43015.83 47986.69 2019-08-12 13:50:25.000 224 21266.73 316.07 43015.86 47986.76 2019-08-12 13:50:26.000 224 21266.79 316.02 43015.89 47986.80 2019-08-12 13:50:27.000 224 21266.89 316.00 43015.86 47986.87 2019-08-12 13:50:28.000 224 21266.96 316.02 43015.89 47986.91 2019-08-12 13:50:29.000 224 21266.97 316.04 43015.88 47986.92 2019-08-12 13:50:30.000 224 21266.96 316.04 43015.89 47986.96 2019-08-12 13:50:31.000 224 21266.99 316.04 43015.90 47986.98 2019-08-12 13:50:32.000 224 21266.97 316.09 43015.88 47986.95 2019-08-12 13:50:33.000 224 21266.92 316.10 43015.89 47986.94 2019-08-12 13:50:34.000 224 21266.87 316.07 43015.90 47986.92 2019-08-12 13:50:35.000 224 21266.81 316.08 43015.91 47986.89 2019-08-12 13:50:36.000 224 21266.73 316.07 43015.90 47986.88 2019-08-12 13:50:37.000 224 21266.67 316.09 43015.89 47986.84 2019-08-12 13:50:38.000 224 21266.61 316.06 43015.91 47986.83 2019-08-12 13:50:39.000 224 21266.57 316.05 43015.91 47986.80 2019-08-12 13:50:40.000 224 21266.53 316.02 43015.89 47986.80 2019-08-12 13:50:41.000 224 21266.49 316.02 43015.89 47986.79 2019-08-12 13:50:42.000 224 21266.50 316.00 43015.90 47986.79 2019-08-12 13:50:43.000 224 21266.52 315.99 43015.91 47986.76 2019-08-12 13:50:44.000 224 21266.53 315.98 43015.93 47986.80 2019-08-12 13:50:45.000 224 21266.56 316.01 43015.94 47986.82 2019-08-12 13:50:46.000 224 21266.64 315.98 43015.91 47986.86 2019-08-12 13:50:47.000 224 21266.71 315.95 43015.90 47986.85 2019-08-12 13:50:48.000 224 21266.81 315.96 43015.93 47986.89 2019-08-12 13:50:49.000 224 21266.87 315.95 43015.92 47986.95 2019-08-12 13:50:50.000 224 21266.95 315.92 43015.94 47986.98 2019-08-12 13:50:51.000 224 21267.01 315.95 43015.95 47987.02 2019-08-12 13:50:52.000 224 21267.10 315.94 43015.99 47987.06 2019-08-12 13:50:53.000 224 21267.18 315.90 43016.02 47987.12 2019-08-12 13:50:54.000 224 21267.26 315.89 43016.03 47987.13 2019-08-12 13:50:55.000 224 21267.34 315.90 43016.02 47987.21 2019-08-12 13:50:56.000 224 21267.44 315.93 43016.04 47987.22 2019-08-12 13:50:57.000 224 21267.51 315.94 43016.03 47987.29 2019-08-12 13:50:58.000 224 21267.55 315.93 43016.05 47987.30 2019-08-12 13:50:59.000 224 21267.61 315.93 43016.07 47987.34 2019-08-12 13:51:00.000 224 21267.68 315.93 43016.04 47987.40 2019-08-12 13:51:01.000 224 21267.69 315.95 43016.03 47987.39 2019-08-12 13:51:02.000 224 21267.73 315.94 43016.05 47987.46 2019-08-12 13:51:03.000 224 21267.78 315.95 43016.03 47987.43 2019-08-12 13:51:04.000 224 21267.83 315.99 43016.04 47987.49 2019-08-12 13:51:05.000 224 21267.85 316.00 43015.99 47987.47 2019-08-12 13:51:06.000 224 21267.87 316.01 43016.00 47987.46 2019-08-12 13:51:07.000 224 21267.88 315.97 43016.03 47987.47 2019-08-12 13:51:08.000 224 21267.89 315.97 43016.00 47987.50 2019-08-12 13:51:09.000 224 21267.87 315.99 43015.99 47987.49 2019-08-12 13:51:10.000 224 21267.88 315.99 43015.99 47987.49 2019-08-12 13:51:11.000 224 21267.84 316.04 43015.97 47987.46 2019-08-12 13:51:12.000 224 21267.80 316.04 43015.99 47987.45 2019-08-12 13:51:13.000 224 21267.80 316.01 43015.97 47987.42 2019-08-12 13:51:14.000 224 21267.72 316.01 43015.97 47987.40 2019-08-12 13:51:15.000 224 21267.68 316.00 43015.93 47987.35 2019-08-12 13:51:16.000 224 21267.61 315.98 43015.90 47987.29 2019-08-12 13:51:17.000 224 21267.54 315.96 43015.90 47987.28 2019-08-12 13:51:18.000 224 21267.50 315.97 43015.87 47987.19 2019-08-12 13:51:19.000 224 21267.41 316.02 43015.83 47987.16 2019-08-12 13:51:20.000 224 21267.28 316.07 43015.81 47987.10 2019-08-12 13:51:21.000 224 21267.15 316.17 43015.70 47986.97 2019-08-12 13:51:22.000 224 21267.02 316.21 43015.62 47986.86 2019-08-12 13:51:23.000 224 21266.88 316.29 43015.53 47986.74 2019-08-12 13:51:24.000 224 21266.73 316.37 43015.48 47986.61 2019-08-12 13:51:25.000 224 21266.60 316.40 43015.37 47986.47 2019-08-12 13:51:26.000 224 21266.42 316.45 43015.33 47986.32 2019-08-12 13:51:27.000 224 21266.30 316.47 43015.29 47986.21 2019-08-12 13:51:28.000 224 21266.20 316.49 43015.24 47986.13 2019-08-12 13:51:29.000 224 21266.06 316.50 43015.22 47986.01 2019-08-12 13:51:30.000 224 21265.96 316.48 43015.21 47985.99 2019-08-12 13:51:31.000 224 21265.84 316.48 43015.20 47985.90 2019-08-12 13:51:32.000 224 21265.80 316.47 43015.23 47985.89 2019-08-12 13:51:33.000 224 21265.80 316.48 43015.24 47985.86 2019-08-12 13:51:34.000 224 21265.79 316.53 43015.28 47985.90 2019-08-12 13:51:35.000 224 21265.81 316.49 43015.29 47985.89 2019-08-12 13:51:36.000 224 21265.82 316.40 43015.32 47985.92 2019-08-12 13:51:37.000 224 21265.85 316.34 43015.36 47985.94 2019-08-12 13:51:38.000 224 21265.87 316.28 43015.39 47986.01 2019-08-12 13:51:39.000 224 21265.92 316.22 43015.41 47986.05 2019-08-12 13:51:40.000 224 21266.02 316.18 43015.40 47986.08 2019-08-12 13:51:41.000 224 21266.11 316.10 43015.45 47986.13 2019-08-12 13:51:42.000 224 21266.22 316.01 43015.49 47986.21 2019-08-12 13:51:43.000 224 21266.29 315.99 43015.52 47986.25 2019-08-12 13:51:44.000 224 21266.28 316.08 43015.48 47986.28 2019-08-12 13:51:45.000 224 21266.28 316.15 43015.40 47986.30 2019-08-12 13:51:46.000 224 21266.31 316.18 43015.33 47986.19 2019-08-12 13:51:47.000 224 21266.42 316.14 43015.27 47986.18 2019-08-12 13:51:48.000 224 21266.47 316.05 43015.24 47986.15 2019-08-12 13:51:49.000 224 21266.54 315.97 43015.27 47986.13 2019-08-12 13:51:50.000 224 21266.57 316.02 43015.26 47986.19 2019-08-12 13:51:51.000 224 21266.68 315.97 43015.27 47986.22 2019-08-12 13:51:52.000 224 21266.75 315.92 43015.30 47986.28 2019-08-12 13:51:53.000 224 21266.82 315.86 43015.34 47986.29 2019-08-12 13:51:54.000 224 21266.82 315.87 43015.37 47986.37 2019-08-12 13:51:55.000 224 21266.85 315.93 43015.36 47986.40 2019-08-12 13:51:56.000 224 21266.91 315.99 43015.32 47986.40 2019-08-12 13:51:57.000 224 21266.93 316.07 43015.28 47986.43 2019-08-12 13:51:58.000 224 21267.01 316.04 43015.24 47986.40 2019-08-12 13:51:59.000 224 21267.11 316.01 43015.22 47986.39 2019-08-12 13:52:00.000 224 21267.28 315.94 43015.27 47986.48 2019-08-12 13:52:01.000 224 21267.43 315.91 43015.30 47986.57 2019-08-12 13:52:02.000 224 21267.57 315.87 43015.33 47986.63 2019-08-12 13:52:03.000 224 21267.62 315.87 43015.37 47986.72 2019-08-12 13:52:04.000 224 21267.64 315.91 43015.39 47986.77 2019-08-12 13:52:05.000 224 21267.60 315.98 43015.40 47986.82 2019-08-12 13:52:06.000 224 21267.60 315.98 43015.42 47986.84 2019-08-12 13:52:07.000 224 21267.60 316.02 43015.41 47986.78 2019-08-12 13:52:08.000 224 21267.54 316.06 43015.37 47986.80 2019-08-12 13:52:09.000 224 21267.52 316.04 43015.35 47986.75 2019-08-12 13:52:10.000 224 21267.52 316.00 43015.36 47986.75 2019-08-12 13:52:11.000 224 21267.51 315.98 43015.40 47986.73 2019-08-12 13:52:12.000 224 21267.50 315.97 43015.39 47986.76 2019-08-12 13:52:13.000 224 21267.50 315.93 43015.42 47986.75 2019-08-12 13:52:14.000 224 21267.49 315.86 43015.51 47986.78 2019-08-12 13:52:15.000 224 21267.49 315.81 43015.51 47986.79 2019-08-12 13:52:16.000 224 21267.46 315.80 43015.56 47986.85 2019-08-12 13:52:17.000 224 21267.45 315.79 43015.58 47986.87 2019-08-12 13:52:18.000 224 21267.47 315.73 43015.61 47986.89 2019-08-12 13:52:19.000 224 21267.47 315.66 43015.66 47986.91 2019-08-12 13:52:20.000 224 21267.42 315.64 43015.69 47986.92 2019-08-12 13:52:21.000 224 21267.29 315.71 43015.72 47986.95 2019-08-12 13:52:22.000 224 21267.20 315.82 43015.71 47986.92 2019-08-12 13:52:23.000 224 21267.32 315.63 43015.78 47986.92 2019-08-12 13:52:24.000 224 21267.32 315.60 43015.77 47987.00 2019-08-12 13:52:25.000 224 21267.30 315.55 43015.78 47986.99 2019-08-12 13:52:26.000 224 21267.27 315.56 43015.76 47987.02 2019-08-12 13:52:27.000 224 21267.25 315.60 43015.72 47986.93 2019-08-12 13:52:28.000 224 21267.25 315.59 43015.73 47986.94 2019-08-12 13:52:29.000 224 21267.25 315.58 43015.68 47986.88 2019-08-12 13:52:30.000 224 21267.30 315.58 43015.63 47986.87 2019-08-12 13:52:31.000 224 21267.37 315.54 43015.61 47986.84 2019-08-12 13:52:32.000 224 21267.43 315.49 43015.58 47986.87 2019-08-12 13:52:33.000 224 21267.52 315.48 43015.59 47986.89 2019-08-12 13:52:34.000 224 21267.60 315.47 43015.58 47986.96 2019-08-12 13:52:35.000 224 21267.70 315.47 43015.61 47987.03 2019-08-12 13:52:36.000 224 21267.80 315.50 43015.64 47987.06 2019-08-12 13:52:37.000 224 21267.85 315.48 43015.67 47987.15 2019-08-12 13:52:38.000 224 21267.92 315.49 43015.68 47987.16 2019-08-12 13:52:39.000 224 21267.99 315.51 43015.69 47987.20 2019-08-12 13:52:40.000 224 21268.01 315.54 43015.73 47987.21 2019-08-12 13:52:41.000 224 21268.06 315.59 43015.72 47987.24 2019-08-12 13:52:42.000 224 21268.07 315.61 43015.71 47987.29 2019-08-12 13:52:43.000 224 21268.03 315.59 43015.72 47987.29 2019-08-12 13:52:44.000 224 21267.97 315.58 43015.74 47987.25 2019-08-12 13:52:45.000 224 21267.82 315.60 43015.77 47987.26 2019-08-12 13:52:46.000 224 21267.70 315.58 43015.79 47987.21 2019-08-12 13:52:47.000 224 21267.59 315.58 43015.77 47987.17 2019-08-12 13:52:48.000 224 21267.49 315.60 43015.80 47987.14 2019-08-12 13:52:49.000 224 21267.41 315.59 43015.76 47987.06 2019-08-12 13:52:50.000 224 21267.33 315.57 43015.76 47987.05 2019-08-12 13:52:51.000 224 21267.28 315.57 43015.78 47986.99 2019-08-12 13:52:52.000 224 21267.28 315.55 43015.80 47986.98 2019-08-12 13:52:53.000 224 21267.32 315.51 43015.82 47987.01 2019-08-12 13:52:54.000 224 21267.39 315.46 43015.84 47987.02 2019-08-12 13:52:55.000 224 21267.43 315.44 43015.82 47987.04 2019-08-12 13:52:56.000 224 21267.49 315.42 43015.84 47987.08 2019-08-12 13:52:57.000 224 21267.58 315.37 43015.83 47987.14 2019-08-12 13:52:58.000 224 21267.63 315.34 43015.87 47987.21 2019-08-12 13:52:59.000 224 21267.67 315.34 43015.89 47987.23 2019-08-12 13:53:00.000 224 21267.70 315.33 43015.92 47987.30 2019-08-12 13:53:01.000 224 21267.70 315.30 43015.93 47987.30 2019-08-12 13:53:02.000 224 21267.62 315.31 43015.96 47987.33 2019-08-12 13:53:03.000 224 21267.53 315.30 43015.95 47987.30 2019-08-12 13:53:04.000 224 21267.41 315.31 43015.97 47987.30 2019-08-12 13:53:05.000 224 21267.29 315.33 43016.00 47987.22 2019-08-12 13:53:06.000 224 21267.19 315.33 43015.95 47987.19 2019-08-12 13:53:07.000 224 21267.12 315.33 43015.94 47987.14 2019-08-12 13:53:08.000 224 21266.98 315.40 43015.94 47987.10 2019-08-12 13:53:09.000 224 21266.90 315.42 43015.95 47987.03 2019-08-12 13:53:10.000 224 21266.80 315.42 43015.88 47986.99 2019-08-12 13:53:11.000 224 21266.71 315.43 43015.89 47986.88 2019-08-12 13:53:12.000 224 21266.66 315.42 43015.90 47986.84 2019-08-12 13:53:13.000 224 21266.61 315.47 43015.86 47986.75 2019-08-12 13:53:14.000 224 21266.59 315.48 43015.79 47986.77 2019-08-12 13:53:15.000 224 21266.61 315.50 43015.80 47986.73 2019-08-12 13:53:16.000 224 21266.63 315.45 43015.81 47986.75 2019-08-12 13:53:17.000 224 21266.66 315.45 43015.83 47986.76 2019-08-12 13:53:18.000 224 21266.73 315.40 43015.87 47986.80 2019-08-12 13:53:19.000 224 21266.80 315.38 43015.93 47986.86 2019-08-12 13:53:20.000 224 21266.90 315.36 43015.97 47986.96 2019-08-12 13:53:21.000 224 21267.00 315.35 43016.07 47986.99 2019-08-12 13:53:22.000 224 21267.13 315.32 43016.06 47987.09 2019-08-12 13:53:23.000 224 21267.21 315.29 43016.08 47987.18 2019-08-12 13:53:24.000 224 21267.30 315.27 43016.10 47987.24 2019-08-12 13:53:25.000 224 21267.42 315.27 43016.14 47987.35 2019-08-12 13:53:26.000 224 21267.55 315.22 43016.18 47987.43 2019-08-12 13:53:27.000 224 21267.67 315.19 43016.22 47987.51 2019-08-12 13:53:28.000 224 21267.80 315.14 43016.26 47987.63 2019-08-12 13:53:29.000 224 21267.90 315.12 43016.33 47987.66 2019-08-12 13:53:30.000 224 21267.95 315.07 43016.34 47987.76 2019-08-12 13:53:31.000 224 21268.02 315.01 43016.38 47987.83 2019-08-12 13:53:32.000 224 21268.13 314.93 43016.43 47987.90 2019-08-12 13:53:33.000 224 21268.14 314.92 43016.49 47987.99 2019-08-12 13:53:34.000 224 21268.12 314.94 43016.53 47988.03 2019-08-12 13:53:35.000 224 21268.18 314.91 43016.54 47988.06 2019-08-12 13:53:36.000 224 21268.22 314.88 43016.54 47988.09 2019-08-12 13:53:37.000 224 21268.21 314.82 43016.58 47988.14 2019-08-12 13:53:38.000 224 21268.21 314.81 43016.62 47988.13 2019-08-12 13:53:39.000 224 21268.21 314.81 43016.65 47988.19 2019-08-12 13:53:40.000 224 21268.25 314.80 43016.64 47988.18 2019-08-12 13:53:41.000 224 21268.28 314.78 43016.63 47988.23 2019-08-12 13:53:42.000 224 21268.30 314.74 43016.67 47988.22 2019-08-12 13:53:43.000 224 21268.33 314.71 43016.66 47988.23 2019-08-12 13:53:44.000 224 21268.32 314.69 43016.67 47988.23 2019-08-12 13:53:45.000 224 21268.30 314.70 43016.67 47988.28 2019-08-12 13:53:46.000 224 21268.31 314.74 43016.70 47988.26 2019-08-12 13:53:47.000 224 21268.31 314.71 43016.71 47988.27 2019-08-12 13:53:48.000 224 21268.31 314.72 43016.70 47988.24 2019-08-12 13:53:49.000 224 21268.21 314.73 43016.70 47988.25 2019-08-12 13:53:50.000 224 21268.16 314.71 43016.73 47988.22 2019-08-12 13:53:51.000 224 21268.10 314.72 43016.74 47988.18 2019-08-12 13:53:52.000 224 21268.05 314.73 43016.69 47988.18 2019-08-12 13:53:53.000 224 21267.98 314.72 43016.71 47988.14 2019-08-12 13:53:54.000 224 21267.89 314.70 43016.71 47988.11 2019-08-12 13:53:55.000 224 21267.82 314.63 43016.71 47988.08 2019-08-12 13:53:56.000 224 21267.76 314.65 43016.74 47988.07 2019-08-12 13:53:57.000 224 21267.72 314.62 43016.75 47988.03 2019-08-12 13:53:58.000 224 21267.72 314.63 43016.73 47988.05 2019-08-12 13:53:59.000 224 21267.67 314.58 43016.73 47988.00 2019-08-12 13:54:00.000 224 21267.62 314.52 43016.72 47988.01 2019-08-12 13:54:01.000 224 21267.56 314.47 43016.73 47987.96 2019-08-12 13:54:02.000 224 21267.52 314.39 43016.75 47987.98 2019-08-12 13:54:03.000 224 21267.48 314.36 43016.75 47987.98 2019-08-12 13:54:04.000 224 21267.42 314.35 43016.76 47987.95 2019-08-12 13:54:05.000 224 21267.37 314.34 43016.77 47987.96 2019-08-12 13:54:06.000 224 21267.32 314.34 43016.79 47987.93 2019-08-12 13:54:07.000 224 21267.29 314.34 43016.77 47987.93 2019-08-12 13:54:08.000 224 21267.25 314.35 43016.78 47987.91 2019-08-12 13:54:09.000 224 21267.26 314.34 43016.77 47987.89 2019-08-12 13:54:10.000 224 21267.24 314.36 43016.77 47987.88 2019-08-12 13:54:11.000 224 21267.25 314.37 43016.77 47987.88 2019-08-12 13:54:12.000 224 21267.26 314.39 43016.77 47987.91 2019-08-12 13:54:13.000 224 21267.25 314.40 43016.77 47987.92 2019-08-12 13:54:14.000 224 21267.30 314.44 43016.77 47987.90 2019-08-12 13:54:15.000 224 21267.30 314.45 43016.81 47987.90 2019-08-12 13:54:16.000 224 21267.30 314.43 43016.81 47987.91 2019-08-12 13:54:17.000 224 21267.29 314.43 43016.80 47987.89 2019-08-12 13:54:18.000 224 21267.28 314.43 43016.79 47987.93 2019-08-12 13:54:19.000 224 21267.25 314.44 43016.82 47987.91 2019-08-12 13:54:20.000 224 21267.24 314.46 43016.84 47987.90 2019-08-12 13:54:21.000 224 21267.21 314.44 43016.83 47987.88 2019-08-12 13:54:22.000 224 21267.19 314.40 43016.82 47987.88 2019-08-12 13:54:23.000 224 21267.17 314.44 43016.82 47987.89 2019-08-12 13:54:24.000 224 21267.15 314.49 43016.79 47987.85 2019-08-12 13:54:25.000 224 21267.17 314.53 43016.75 47987.84 2019-08-12 13:54:26.000 224 21267.23 314.53 43016.72 47987.82 2019-08-12 13:54:27.000 224 21267.28 314.50 43016.72 47987.83 2019-08-12 13:54:28.000 224 21267.36 314.50 43016.75 47987.83 2019-08-12 13:54:29.000 224 21267.43 314.51 43016.70 47987.87 2019-08-12 13:54:30.000 224 21267.56 314.49 43016.68 47987.91 2019-08-12 13:54:31.000 224 21267.62 314.53 43016.67 47987.93 2019-08-12 13:54:32.000 224 21267.68 314.55 43016.68 47987.96 2019-08-12 13:54:33.000 224 21267.77 314.56 43016.64 47987.99 2019-08-12 13:54:34.000 224 21267.83 314.59 43016.63 47988.01 2019-08-12 13:54:35.000 224 21267.87 314.63 43016.62 47988.00 2019-08-12 13:54:36.000 224 21267.87 314.66 43016.56 47988.00 2019-08-12 13:54:37.000 224 21267.88 314.68 43016.55 47987.98 2019-08-12 13:54:38.000 224 21267.82 314.73 43016.53 47987.93 2019-08-12 13:54:39.000 224 21267.74 314.77 43016.51 47987.94 2019-08-12 13:54:40.000 224 21267.66 314.82 43016.49 47987.88 2019-08-12 13:54:41.000 224 21267.57 314.88 43016.50 47987.84 2019-08-12 13:54:42.000 224 21267.46 314.95 43016.45 47987.75 2019-08-12 13:54:43.000 224 21267.32 314.98 43016.40 47987.66 2019-08-12 13:54:44.000 224 21267.20 314.99 43016.38 47987.61 2019-08-12 13:54:45.000 224 21267.11 314.99 43016.37 47987.54 2019-08-12 13:54:46.000 224 21267.09 314.99 43016.35 47987.48 2019-08-12 13:54:47.000 224 21267.06 315.00 43016.34 47987.46 2019-08-12 13:54:48.000 224 21267.07 314.98 43016.32 47987.42 2019-08-12 13:54:49.000 224 21267.02 314.98 43016.31 47987.37 2019-08-12 13:54:50.000 224 21267.04 314.95 43016.29 47987.37 2019-08-12 13:54:51.000 224 21267.05 314.91 43016.28 47987.38 2019-08-12 13:54:52.000 224 21267.06 314.84 43016.30 47987.38 2019-08-12 13:54:53.000 224 21267.03 314.79 43016.30 47987.37 2019-08-12 13:54:54.000 224 21267.05 314.75 43016.31 47987.39 2019-08-12 13:54:55.000 224 21267.03 314.79 43016.30 47987.36 2019-08-12 13:54:56.000 224 21266.98 314.81 43016.30 47987.36 2019-08-12 13:54:57.000 224 21266.96 314.81 43016.26 47987.30 2019-08-12 13:54:58.000 224 21266.94 314.76 43016.27 47987.33 2019-08-12 13:54:59.000 224 21266.93 314.72 43016.26 47987.28 2019-08-12 13:55:00.000 224 21266.93 314.74 43016.24 47987.26 2019-08-12 13:55:01.000 224 21266.95 314.77 43016.23 47987.26 2019-08-12 13:55:02.000 224 21266.98 314.80 43016.23 47987.27 2019-08-12 13:55:03.000 224 21267.10 314.85 43016.21 47987.26 2019-08-12 13:55:04.000 224 21267.20 314.86 43016.19 47987.31 2019-08-12 13:55:05.000 224 21267.26 314.89 43016.20 47987.31 2019-08-12 13:55:06.000 224 21267.28 314.90 43016.23 47987.37 2019-08-12 13:55:07.000 224 21267.28 314.92 43016.20 47987.33 2019-08-12 13:55:08.000 224 21267.25 314.96 43016.18 47987.36 2019-08-12 13:55:09.000 224 21267.24 315.03 43016.16 47987.34 2019-08-12 13:55:10.000 224 21267.22 315.08 43016.11 47987.28 2019-08-12 13:55:11.000 224 21267.16 315.15 43016.09 47987.22 2019-08-12 13:55:12.000 224 21267.08 315.22 43016.07 47987.18 2019-08-12 13:55:13.000 224 21267.04 315.21 43016.05 47987.13 2019-08-12 13:55:14.000 224 21267.00 315.24 43016.02 47987.09 2019-08-12 13:55:15.000 224 21266.93 315.23 43016.02 47987.03 2019-08-12 13:55:16.000 224 21266.82 315.26 43016.01 47986.98 2019-08-12 13:55:17.000 224 21266.74 315.28 43016.00 47986.95 2019-08-12 13:55:18.000 224 21266.68 315.24 43016.04 47986.92 2019-08-12 13:55:19.000 224 21266.60 315.24 43016.04 47986.89 2019-08-12 13:55:20.000 224 21266.57 315.29 43016.06 47986.85 2019-08-12 13:55:21.000 224 21266.46 315.34 43016.06 47986.85 2019-08-12 13:55:22.000 224 21266.37 315.38 43016.03 47986.79 2019-08-12 13:55:23.000 224 21266.29 315.40 43016.03 47986.76 2019-08-12 13:55:24.000 224 21266.23 315.42 43016.03 47986.70 2019-08-12 13:55:25.000 224 21266.22 315.39 43016.03 47986.67 2019-08-12 13:55:26.000 224 21266.24 315.37 43016.01 47986.70 2019-08-12 13:55:27.000 224 21266.24 315.38 43016.01 47986.69 2019-08-12 13:55:28.000 224 21266.30 315.35 43016.00 47986.71 2019-08-12 13:55:29.000 224 21266.36 315.35 43015.99 47986.72 2019-08-12 13:55:30.000 224 21266.42 315.34 43015.98 47986.76 2019-08-12 13:55:31.000 224 21266.51 315.32 43015.97 47986.78 2019-08-12 13:55:32.000 224 21266.63 315.30 43016.01 47986.82 2019-08-12 13:55:33.000 224 21266.70 315.27 43015.99 47986.85 2019-08-12 13:55:34.000 224 21266.79 315.23 43016.00 47986.94 2019-08-12 13:55:35.000 224 21266.88 315.20 43016.03 47986.98 2019-08-12 13:55:36.000 224 21267.06 315.20 43016.04 47987.04 2019-08-12 13:55:37.000 224 21267.19 315.15 43016.07 47987.11 2019-08-12 13:55:38.000 224 21267.32 315.11 43016.11 47987.15 2019-08-12 13:55:39.000 224 21267.46 315.09 43016.10 47987.27 2019-08-12 13:55:40.000 224 21267.61 315.05 43016.12 47987.32 2019-08-12 13:55:41.000 224 21267.79 315.01 43016.10 47987.42 2019-08-12 13:55:42.000 224 21267.91 315.00 43016.14 47987.53 2019-08-12 13:55:43.000 224 21268.05 314.96 43016.18 47987.56 2019-08-12 13:55:44.000 224 21268.20 314.95 43016.18 47987.62 2019-08-12 13:55:45.000 224 21268.31 314.94 43016.20 47987.71 2019-08-12 13:55:46.000 224 21268.45 314.91 43016.20 47987.79 2019-08-12 13:55:47.000 224 21268.51 314.91 43016.21 47987.86 2019-08-12 13:55:48.000 224 21268.56 314.94 43016.22 47987.92 2019-08-12 13:55:49.000 224 21268.63 315.00 43016.21 47987.88 2019-08-12 13:55:50.000 224 21268.65 315.04 43016.25 47987.96 2019-08-12 13:55:51.000 224 21268.68 315.06 43016.23 47987.93 2019-08-12 13:55:52.000 224 21268.74 315.09 43016.21 47987.96 2019-08-12 13:55:53.000 224 21268.77 315.11 43016.18 47987.97 2019-08-12 13:55:54.000 224 21268.72 315.17 43016.17 47987.94 2019-08-12 13:55:55.000 224 21268.69 315.20 43016.22 47987.96 2019-08-12 13:55:56.000 224 21268.70 315.21 43016.18 47987.92 2019-08-12 13:55:57.000 224 21268.62 315.27 43016.16 47987.93 2019-08-12 13:55:58.000 224 21268.56 315.30 43016.15 47987.89 2019-08-12 13:55:59.000 224 21268.50 315.30 43016.14 47987.83 2019-08-12 13:56:00.000 224 21268.39 315.34 43016.14 47987.82 2019-08-12 13:56:01.000 224 21268.31 315.39 43016.09 47987.75 2019-08-12 13:56:02.000 224 21268.19 315.45 43016.06 47987.69 2019-08-12 13:56:03.000 224 21268.05 315.48 43016.06 47987.61 2019-08-12 13:56:04.000 224 21267.96 315.50 43016.01 47987.54 2019-08-12 13:56:05.000 224 21267.87 315.47 43016.04 47987.44 2019-08-12 13:56:06.000 224 21267.80 315.43 43016.03 47987.41 2019-08-12 13:56:07.000 224 21267.72 315.38 43016.04 47987.36 2019-08-12 13:56:08.000 224 21267.70 315.26 43016.07 47987.38 2019-08-12 13:56:09.000 224 21267.64 315.21 43016.07 47987.36 2019-08-12 13:56:10.000 224 21267.63 315.16 43016.12 47987.40 2019-08-12 13:56:11.000 224 21267.62 315.15 43016.17 47987.40 2019-08-12 13:56:12.000 224 21267.66 315.06 43016.19 47987.43 2019-08-12 13:56:13.000 224 21267.69 315.00 43016.17 47987.46 2019-08-12 13:56:14.000 224 21267.74 314.93 43016.19 47987.48 2019-08-12 13:56:15.000 224 21267.79 314.91 43016.21 47987.54 2019-08-12 13:56:16.000 224 21267.86 314.89 43016.19 47987.57 2019-08-12 13:56:17.000 224 21267.94 314.86 43016.21 47987.59 2019-08-12 13:56:18.000 224 21268.08 314.81 43016.21 47987.65 2019-08-12 13:56:19.000 224 21268.20 314.75 43016.25 47987.68 2019-08-12 13:56:20.000 224 21268.30 314.69 43016.25 47987.76 2019-08-12 13:56:21.000 224 21268.41 314.63 43016.29 47987.80 2019-08-12 13:56:22.000 224 21268.54 314.56 43016.32 47987.91 2019-08-12 13:56:23.000 224 21268.68 314.52 43016.36 47987.97 2019-08-12 13:56:24.000 224 21268.77 314.50 43016.40 47988.04 2019-08-12 13:56:25.000 224 21268.86 314.48 43016.40 47988.11 2019-08-12 13:56:26.000 224 21268.98 314.46 43016.42 47988.19 2019-08-12 13:56:27.000 224 21269.10 314.42 43016.44 47988.26 2019-08-12 13:56:28.000 224 21269.17 314.42 43016.46 47988.33 2019-08-12 13:56:29.000 224 21269.27 314.43 43016.51 47988.39 2019-08-12 13:56:30.000 224 21269.31 314.42 43016.49 47988.44 2019-08-12 13:56:31.000 224 21269.37 314.44 43016.49 47988.49 2019-08-12 13:56:32.000 224 21269.36 314.44 43016.57 47988.52 2019-08-12 13:56:33.000 224 21269.36 314.44 43016.56 47988.53 2019-08-12 13:56:34.000 224 21269.33 314.48 43016.56 47988.54 2019-08-12 13:56:35.000 224 21269.31 314.47 43016.61 47988.55 2019-08-12 13:56:36.000 224 21269.25 314.49 43016.63 47988.57 2019-08-12 13:56:37.000 224 21269.20 314.51 43016.65 47988.59 2019-08-12 13:56:38.000 224 21269.16 314.51 43016.64 47988.58 2019-08-12 13:56:39.000 224 21269.06 314.54 43016.65 47988.54 2019-08-12 13:56:40.000 224 21268.98 314.61 43016.64 47988.51 2019-08-12 13:56:41.000 224 21268.91 314.69 43016.57 47988.42 2019-08-12 13:56:42.000 224 21268.85 314.68 43016.55 47988.40 2019-08-12 13:56:43.000 224 21268.83 314.67 43016.53 47988.33 2019-08-12 13:56:44.000 224 21268.77 314.71 43016.55 47988.32 2019-08-12 13:56:45.000 224 21268.75 314.65 43016.50 47988.26 2019-08-12 13:56:46.000 224 21268.75 314.60 43016.47 47988.26 2019-08-12 13:56:47.000 224 21268.72 314.60 43016.47 47988.24 2019-08-12 13:56:48.000 224 21268.70 314.58 43016.44 47988.21 2019-08-12 13:56:49.000 224 21268.67 314.55 43016.45 47988.22 2019-08-12 13:56:50.000 224 21268.66 314.54 43016.44 47988.18 2019-08-12 13:56:51.000 224 21268.69 314.51 43016.44 47988.20 2019-08-12 13:56:52.000 224 21268.64 314.47 43016.46 47988.19 2019-08-12 13:56:53.000 224 21268.57 314.37 43016.47 47988.17 2019-08-12 13:56:54.000 224 21268.45 314.27 43016.49 47988.17 2019-08-12 13:56:55.000 224 21268.36 314.19 43016.52 47988.15 2019-08-12 13:56:56.000 224 21268.30 314.15 43016.60 47988.16 2019-08-12 13:56:57.000 224 21268.25 314.18 43016.62 47988.17 2019-08-12 13:56:58.000 224 21268.22 314.25 43016.61 47988.15 2019-08-12 13:56:59.000 224 21268.13 314.31 43016.56 47988.12 2019-08-12 13:57:00.000 224 21268.09 314.30 43016.53 47988.06 2019-08-12 13:57:01.000 224 21268.08 314.27 43016.54 47988.03 2019-08-12 13:57:02.000 224 21268.05 314.24 43016.59 47988.03 2019-08-12 13:57:03.000 224 21267.99 314.23 43016.63 47988.04 2019-08-12 13:57:04.000 224 21267.92 314.25 43016.64 47988.03 2019-08-12 13:57:05.000 224 21267.82 314.26 43016.66 47987.99 2019-08-12 13:57:06.000 224 21267.70 314.35 43016.64 47987.98 2019-08-12 13:57:07.000 224 21267.59 314.41 43016.64 47987.92 2019-08-12 13:57:08.000 224 21267.48 314.47 43016.65 47987.87 2019-08-12 13:57:09.000 224 21267.37 314.52 43016.64 47987.83 2019-08-12 13:57:10.000 224 21267.25 314.58 43016.65 47987.77 2019-08-12 13:57:11.000 224 21267.12 314.64 43016.64 47987.72 2019-08-12 13:57:12.000 224 21266.99 314.72 43016.60 47987.65 2019-08-12 13:57:13.000 224 21266.91 314.78 43016.60 47987.58 2019-08-12 13:57:14.000 224 21266.87 314.83 43016.58 47987.55 2019-08-12 13:57:15.000 224 21267.26 314.49 43016.43 47987.48 2019-08-12 13:57:16.000 224 21267.71 314.31 43016.14 47987.65 2019-08-12 13:57:17.000 224 21266.96 314.82 43016.42 47987.45 2019-08-12 13:57:18.000 224 21267.00 314.80 43016.46 47987.43 2019-08-12 13:57:19.000 224 21267.14 314.79 43016.47 47987.54 2019-08-12 13:57:20.000 224 21267.23 314.74 43016.46 47987.52 2019-08-12 13:57:21.000 224 21267.34 314.65 43016.45 47987.58 2019-08-12 13:57:22.000 224 21267.46 314.62 43016.51 47987.65 2019-08-12 13:57:23.000 224 21267.52 314.59 43016.51 47987.73 2019-08-12 13:57:24.000 224 21267.63 314.58 43016.49 47987.76 2019-08-12 13:57:25.000 224 21267.71 314.59 43016.50 47987.79 2019-08-12 13:57:26.000 224 21267.68 314.60 43016.50 47987.79 2019-08-12 13:57:27.000 224 21267.65 314.59 43016.48 47987.78 2019-08-12 13:57:28.000 224 21267.63 314.56 43016.47 47987.81 2019-08-12 13:57:29.000 224 21267.57 314.53 43016.49 47987.76 2019-08-12 13:57:30.000 224 21267.48 314.52 43016.54 47987.80 2019-08-12 13:57:31.000 224 21267.43 314.51 43016.57 47987.76 2019-08-12 13:57:32.000 224 21267.42 314.52 43016.61 47987.77 2019-08-12 13:57:33.000 224 21267.37 314.52 43016.63 47987.79 2019-08-12 13:57:34.000 224 21267.32 314.50 43016.64 47987.78 2019-08-12 13:57:35.000 224 21267.29 314.54 43016.67 47987.75 2019-08-12 13:57:36.000 224 21267.23 314.57 43016.67 47987.75 2019-08-12 13:57:37.000 224 21267.28 314.58 43016.61 47987.75 2019-08-12 13:57:38.000 224 21267.34 314.59 43016.64 47987.76 2019-08-12 13:57:39.000 224 21267.35 314.62 43016.64 47987.80 2019-08-12 13:57:40.000 224 21267.41 314.64 43016.63 47987.79 2019-08-12 13:57:41.000 224 21267.51 314.66 43016.61 47987.81 2019-08-12 13:57:42.000 224 21267.66 314.70 43016.58 47987.83 2019-08-12 13:57:43.000 224 21267.86 314.77 43016.56 47987.88 2019-08-12 13:57:44.000 224 21267.97 314.84 43016.50 47987.97 2019-08-12 13:57:45.000 224 21268.04 314.88 43016.45 47987.96 2019-08-12 13:57:46.000 224 21268.11 314.91 43016.42 47987.96 2019-08-12 13:57:47.000 224 21268.18 314.94 43016.40 47987.96 2019-08-12 13:57:48.000 224 21268.24 314.96 43016.37 47987.95 2019-08-12 13:57:49.000 224 21268.21 315.02 43016.35 47987.93 2019-08-12 13:57:50.000 224 21268.17 315.03 43016.33 47987.92 2019-08-12 13:57:51.000 224 21268.15 315.05 43016.34 47987.92 2019-08-12 13:57:52.000 224 21268.11 315.06 43016.30 47987.89 2019-08-12 13:57:53.000 224 21268.04 315.09 43016.35 47987.88 2019-08-12 13:57:54.000 224 21267.90 315.13 43016.35 47987.83 2019-08-12 13:57:55.000 224 21267.76 315.22 43016.27 47987.75 2019-08-12 13:57:56.000 224 21267.65 315.25 43016.27 47987.67 2019-08-12 13:57:57.000 224 21267.53 315.24 43016.21 47987.56 2019-08-12 13:57:58.000 224 21267.47 315.23 43016.17 47987.48 2019-08-12 13:57:59.000 224 21267.38 315.21 43016.17 47987.45 2019-08-12 13:58:00.000 224 21267.29 315.18 43016.16 47987.39 2019-08-12 13:58:01.000 224 21267.25 315.17 43016.15 47987.33 2019-08-12 13:58:02.000 224 21267.21 315.12 43016.17 47987.34 2019-08-12 13:58:03.000 224 21267.23 315.10 43016.16 47987.30 2019-08-12 13:58:04.000 224 21267.20 315.09 43016.15 47987.29 2019-08-12 13:58:05.000 224 21267.19 315.07 43016.16 47987.28 2019-08-12 13:58:06.000 224 21267.20 315.05 43016.14 47987.30 2019-08-12 13:58:07.000 224 21267.23 315.04 43016.16 47987.28 2019-08-12 13:58:08.000 224 21267.20 315.05 43016.15 47987.30 2019-08-12 13:58:09.000 224 21267.20 315.04 43016.13 47987.30 2019-08-12 13:58:10.000 224 21267.20 315.04 43016.12 47987.28 2019-08-12 13:58:11.000 224 21267.19 315.04 43016.14 47987.34 2019-08-12 13:58:12.000 224 21267.16 314.99 43016.20 47987.32 2019-08-12 13:58:13.000 224 21267.19 314.93 43016.22 47987.33 2019-08-12 13:58:14.000 224 21267.19 314.88 43016.23 47987.36 2019-08-12 13:58:15.000 224 21267.17 314.81 43016.26 47987.35 2019-08-12 13:58:16.000 224 21267.19 314.73 43016.27 47987.36 2019-08-12 13:58:17.000 224 21267.16 314.66 43016.32 47987.41 2019-08-12 13:58:18.000 224 21267.19 314.58 43016.30 47987.44 2019-08-12 13:58:19.000 224 21267.29 314.48 43016.32 47987.45 2019-08-12 13:58:20.000 224 21267.37 314.39 43016.38 47987.51 2019-08-12 13:58:21.000 224 21267.42 314.34 43016.42 47987.56 2019-08-12 13:58:22.000 224 21267.53 314.30 43016.42 47987.60 2019-08-12 13:58:23.000 224 21267.62 314.27 43016.39 47987.66 2019-08-12 13:58:24.000 224 21267.74 314.26 43016.41 47987.70 2019-08-12 13:58:25.000 224 21267.85 314.22 43016.40 47987.75 2019-08-12 13:58:26.000 224 21268.00 314.25 43016.40 47987.84 2019-08-12 13:58:27.000 224 21268.13 314.25 43016.38 47987.86 2019-08-12 13:58:28.000 224 21268.25 314.23 43016.40 47987.92 2019-08-12 13:58:29.000 224 21268.34 314.22 43016.43 47987.99 2019-08-12 13:58:30.000 224 21268.45 314.26 43016.41 47988.04 2019-08-12 13:58:31.000 224 21268.49 314.28 43016.41 47988.06 2019-08-12 13:58:32.000 224 21268.53 314.27 43016.38 47988.07 2019-08-12 13:58:33.000 224 21268.60 314.29 43016.35 47988.10 2019-08-12 13:58:34.000 224 21268.66 314.28 43016.35 47988.09 2019-08-12 13:58:35.000 224 21268.67 314.24 43016.33 47988.08 2019-08-12 13:58:36.000 224 21268.70 314.21 43016.30 47988.12 2019-08-12 13:58:37.000 224 21268.74 314.19 43016.31 47988.12 2019-08-12 13:58:38.000 224 21268.80 314.17 43016.29 47988.14 2019-08-12 13:58:39.000 224 21268.82 314.16 43016.31 47988.13 2019-08-12 13:58:40.000 224 21268.81 314.17 43016.32 47988.15 2019-08-12 13:58:41.000 224 21268.73 314.13 43016.29 47988.13 2019-08-12 13:58:42.000 224 21268.66 314.08 43016.36 47988.12 2019-08-12 13:58:43.000 224 21268.51 314.11 43016.34 47988.10 2019-08-12 13:58:44.000 224 21268.37 314.10 43016.34 47988.05 2019-08-12 13:58:45.000 224 21268.30 314.15 43016.33 47988.02 2019-08-12 13:58:46.000 224 21268.26 314.20 43016.36 47987.99 2019-08-12 13:58:47.000 224 21268.27 314.16 43016.32 47987.92 2019-08-12 13:58:48.000 224 21268.38 314.09 43016.21 47987.95 2019-08-12 13:58:49.000 224 21268.11 314.28 43016.31 47987.87 2019-08-12 13:58:50.000 224 21268.08 314.30 43016.37 47987.89 2019-08-12 13:58:51.000 224 21268.01 314.31 43016.40 47987.84 2019-08-12 13:58:52.000 224 21267.92 314.30 43016.43 47987.84 2019-08-12 13:58:53.000 224 21267.90 314.31 43016.41 47987.83 2019-08-12 13:58:54.000 224 21267.85 314.36 43016.35 47987.83 2019-08-12 13:58:55.000 224 21267.78 314.38 43016.40 47987.79 2019-08-12 13:58:56.000 224 21267.76 314.40 43016.42 47987.80 2019-08-12 13:58:57.000 224 21267.74 314.41 43016.45 47987.83 2019-08-12 13:58:58.000 224 21267.75 314.41 43016.44 47987.77 2019-08-12 13:58:59.000 224 21267.74 314.43 43016.45 47987.79 2019-08-12 13:59:00.000 224 21267.74 314.45 43016.46 47987.80 2019-08-12 13:59:01.000 224 21267.73 314.44 43016.46 47987.78 2019-08-12 13:59:02.000 224 21267.73 314.44 43016.46 47987.81 2019-08-12 13:59:03.000 224 21267.71 314.41 43016.46 47987.79 2019-08-12 13:59:04.000 224 21267.74 314.38 43016.46 47987.80 2019-08-12 13:59:05.000 224 21267.75 314.35 43016.47 47987.84 2019-08-12 13:59:06.000 224 21267.75 314.30 43016.50 47987.80 2019-08-12 13:59:07.000 224 21267.76 314.27 43016.52 47987.86 2019-08-12 13:59:08.000 224 21267.79 314.22 43016.54 47987.87 2019-08-12 13:59:09.000 224 21267.80 314.18 43016.57 47987.89 2019-08-12 13:59:10.000 224 21267.85 314.12 43016.57 47987.91 2019-08-12 13:59:11.000 224 21267.86 314.09 43016.61 47987.95 2019-08-12 13:59:12.000 224 21267.91 314.04 43016.61 47987.98 2019-08-12 13:59:13.000 224 21267.97 313.99 43016.61 47988.00 2019-08-12 13:59:14.000 224 21267.98 313.95 43016.66 47988.05 2019-08-12 13:59:15.000 224 21268.03 313.91 43016.66 47988.11 2019-08-12 13:59:16.000 224 21268.14 313.87 43016.68 47988.10 2019-08-12 13:59:17.000 224 21268.29 313.91 43016.64 47988.20 2019-08-12 13:59:18.000 224 21268.41 313.95 43016.61 47988.24 2019-08-12 13:59:19.000 224 21268.48 313.95 43016.56 47988.30 2019-08-12 13:59:20.000 224 21268.54 313.91 43016.56 47988.31 2019-08-12 13:59:21.000 224 21268.55 313.89 43016.57 47988.27 2019-08-12 13:59:22.000 224 21268.56 313.89 43016.57 47988.32 2019-08-12 13:59:23.000 224 21268.58 313.88 43016.57 47988.31 2019-08-12 13:59:24.000 224 21268.56 313.88 43016.61 47988.29 2019-08-12 13:59:25.000 224 21268.52 313.88 43016.61 47988.33 2019-08-12 13:59:26.000 224 21268.49 313.89 43016.62 47988.29 2019-08-12 13:59:27.000 224 21268.46 313.96 43016.63 47988.30 2019-08-12 13:59:28.000 224 21268.45 313.98 43016.61 47988.28 2019-08-12 13:59:29.000 224 21268.41 314.01 43016.58 47988.25 2019-08-12 13:59:30.000 224 21268.41 314.05 43016.58 47988.25 2019-08-12 13:59:31.000 224 21268.40 314.10 43016.56 47988.22 2019-08-12 13:59:32.000 224 21268.39 314.13 43016.55 47988.22 2019-08-12 13:59:33.000 224 21268.40 314.19 43016.51 47988.18 2019-08-12 13:59:34.000 224 21268.41 314.19 43016.53 47988.20 2019-08-12 13:59:35.000 224 21268.43 314.19 43016.52 47988.19 2019-08-12 13:59:36.000 224 21268.45 314.19 43016.52 47988.21 2019-08-12 13:59:37.000 224 21268.46 314.21 43016.50 47988.23 2019-08-12 13:59:38.000 224 21268.49 314.19 43016.53 47988.21 2019-08-12 13:59:39.000 224 21268.55 314.20 43016.50 47988.25 2019-08-12 13:59:40.000 224 21268.55 314.20 43016.50 47988.23 2019-08-12 13:59:41.000 224 21268.58 314.18 43016.49 47988.24 2019-08-12 13:59:42.000 224 21268.60 314.16 43016.48 47988.24 2019-08-12 13:59:43.000 224 21268.60 314.10 43016.46 47988.25 2019-08-12 13:59:44.000 224 21268.59 314.00 43016.51 47988.24 2019-08-12 13:59:45.000 224 21268.56 313.95 43016.53 47988.24 2019-08-12 13:59:46.000 224 21268.52 313.88 43016.55 47988.25 2019-08-12 13:59:47.000 224 21268.50 313.85 43016.59 47988.24 2019-08-12 13:59:48.000 224 21268.51 313.87 43016.60 47988.30 2019-08-12 13:59:49.000 224 21268.60 313.90 43016.62 47988.33 2019-08-12 13:59:50.000 224 21268.66 313.90 43016.66 47988.39 2019-08-12 13:59:51.000 224 21268.68 313.93 43016.61 47988.36 2019-08-12 13:59:52.000 224 21268.71 313.94 43016.61 47988.39 2019-08-12 13:59:53.000 224 21268.72 314.00 43016.61 47988.38 2019-08-12 13:59:54.000 224 21268.66 314.08 43016.61 47988.39 2019-08-12 13:59:55.000 224 21268.64 314.19 43016.57 47988.38 2019-08-12 13:59:56.000 224 21268.57 314.30 43016.52 47988.33 2019-08-12 13:59:57.000 224 21268.50 314.39 43016.49 47988.29 2019-08-12 13:59:58.000 224 21268.43 314.45 43016.50 47988.22 2019-08-12 13:59:59.000 224 21268.30 314.51 43016.47 47988.17 2019-08-12 14:00:00.000 224 21268.21 314.53 43016.46 47988.11 2019-08-12 14:00:01.000 224 21268.12 314.56 43016.42 47988.03 2019-08-12 14:00:02.000 224 21268.02 314.61 43016.42 47987.98 2019-08-12 14:00:03.000 224 21267.88 314.65 43016.43 47987.93 2019-08-12 14:00:04.000 224 21267.78 314.72 43016.41 47987.85 2019-08-12 14:00:05.000 224 21267.71 314.78 43016.40 47987.78 2019-08-12 14:00:06.000 224 21267.66 314.80 43016.36 47987.74 2019-08-12 14:00:07.000 224 21267.59 314.83 43016.35 47987.66 2019-08-12 14:00:08.000 224 21267.56 314.86 43016.34 47987.63 2019-08-12 14:00:09.000 224 21267.53 314.86 43016.30 47987.58 2019-08-12 14:00:10.000 224 21267.48 314.90 43016.31 47987.56 2019-08-12 14:00:11.000 224 21267.48 314.90 43016.28 47987.52 2019-08-12 14:00:12.000 224 21267.48 314.91 43016.29 47987.52 2019-08-12 14:00:13.000 224 21267.47 314.89 43016.27 47987.51 2019-08-12 14:00:14.000 224 21267.47 314.89 43016.28 47987.51 2019-08-12 14:00:15.000 224 21267.49 314.91 43016.24 47987.49 2019-08-12 14:00:16.000 224 21267.54 314.90 43016.24 47987.50 2019-08-12 14:00:17.000 224 21267.59 314.89 43016.22 47987.51 2019-08-12 14:00:18.000 224 21267.63 314.90 43016.18 47987.50 2019-08-12 14:00:19.000 224 21267.69 314.89 43016.17 47987.52 2019-08-12 14:00:20.000 224 21267.74 314.87 43016.15 47987.53 2019-08-12 14:00:21.000 224 21267.79 314.85 43016.17 47987.56 2019-08-12 14:00:22.000 224 21267.90 314.79 43016.22 47987.62 2019-08-12 14:00:23.000 224 21268.00 314.70 43016.24 47987.65 2019-08-12 14:00:24.000 224 21268.08 314.66 43016.28 47987.71 2019-08-12 14:00:25.000 224 21268.10 314.64 43016.27 47987.78 2019-08-12 14:00:26.000 224 21268.15 314.63 43016.31 47987.81 2019-08-12 14:00:27.000 224 21268.22 314.61 43016.31 47987.83 2019-08-12 14:00:28.000 224 21268.23 314.60 43016.29 47987.86 2019-08-12 14:00:29.000 224 21268.29 314.56 43016.29 47987.87 2019-08-12 14:00:30.000 224 21268.31 314.54 43016.30 47987.87 2019-08-12 14:00:31.000 224 21268.33 314.53 43016.30 47987.90 2019-08-12 14:00:32.000 224 21268.34 314.50 43016.33 47987.93 2019-08-12 14:00:33.000 224 21268.39 314.47 43016.31 47987.96 2019-08-12 14:00:34.000 224 21268.44 314.47 43016.29 47987.96 2019-08-12 14:00:35.000 224 21268.39 314.54 43016.29 47987.92 2019-08-12 14:00:36.000 224 21268.35 314.60 43016.25 47987.97 2019-08-12 14:00:37.000 224 21268.37 314.60 43016.24 47987.91 2019-08-12 14:00:38.000 224 21268.38 314.57 43016.25 47987.89 2019-08-12 14:00:39.000 224 21268.39 314.52 43016.24 47987.89 2019-08-12 14:00:40.000 224 21268.40 314.50 43016.27 47987.90 2019-08-12 14:00:41.000 224 21268.38 314.48 43016.30 47987.91 2019-08-12 14:00:42.000 224 21268.36 314.48 43016.30 47987.94 2019-08-12 14:00:43.000 224 21268.32 314.49 43016.32 47987.91 2019-08-12 14:00:44.000 224 21268.31 314.50 43016.32 47987.97 2019-08-12 14:00:45.000 224 21268.31 314.50 43016.33 47987.96 2019-08-12 14:00:46.000 224 21268.32 314.51 43016.34 47987.98 2019-08-12 14:00:47.000 224 21268.32 314.49 43016.36 47987.99 2019-08-12 14:00:48.000 224 21268.33 314.48 43016.40 47988.03 2019-08-12 14:00:49.000 224 21268.36 314.46 43016.43 47988.01 2019-08-12 14:00:50.000 224 21268.40 314.47 43016.41 47988.07 2019-08-12 14:00:51.000 224 21268.46 314.49 43016.42 47988.08 2019-08-12 14:00:52.000 224 21268.46 314.50 43016.45 47988.14 2019-08-12 14:00:53.000 224 21268.52 314.50 43016.49 47988.17 2019-08-12 14:00:54.000 224 21268.61 314.54 43016.52 47988.20 2019-08-12 14:00:55.000 224 21268.67 314.61 43016.50 47988.24 2019-08-12 14:00:56.000 224 21268.69 314.67 43016.49 47988.27 2019-08-12 14:00:57.000 224 21268.68 314.74 43016.45 47988.26 2019-08-12 14:00:58.000 224 21268.69 314.79 43016.43 47988.26 2019-08-12 14:00:59.000 224 21268.70 314.80 43016.44 47988.25 2019-08-12 14:01:00.000 224 21268.68 314.71 43016.45 47988.27 2019-08-12 14:01:01.000 224 21268.65 314.68 43016.48 47988.25 2019-08-12 14:01:02.000 224 21268.65 314.63 43016.51 47988.27 2019-08-12 14:01:03.000 224 21268.64 314.58 43016.52 47988.25 2019-08-12 14:01:04.000 224 21268.62 314.55 43016.53 47988.27 2019-08-12 14:01:05.000 224 21268.61 314.51 43016.56 47988.28 2019-08-12 14:01:06.000 224 21268.58 314.49 43016.57 47988.28 2019-08-12 14:01:07.000 224 21268.52 314.48 43016.58 47988.28 2019-08-12 14:01:08.000 224 21268.47 314.47 43016.60 47988.26 2019-08-12 14:01:09.000 224 21268.46 314.44 43016.62 47988.26 2019-08-12 14:01:10.000 224 21268.48 314.41 43016.61 47988.25 2019-08-12 14:01:11.000 224 21268.44 314.41 43016.61 47988.23 2019-08-12 14:01:12.000 224 21268.43 314.42 43016.61 47988.25 2019-08-12 14:01:13.000 224 21268.42 314.42 43016.60 47988.23 2019-08-12 14:01:14.000 224 21268.43 314.45 43016.59 47988.22 2019-08-12 14:01:15.000 224 21268.41 314.51 43016.58 47988.19 2019-08-12 14:01:16.000 224 21268.46 314.52 43016.55 47988.21 2019-08-12 14:01:17.000 224 21268.46 314.51 43016.57 47988.24 2019-08-12 14:01:18.000 224 21268.47 314.51 43016.58 47988.23 2019-08-12 14:01:19.000 224 21268.45 314.52 43016.57 47988.23 2019-08-12 14:01:20.000 224 21268.45 314.50 43016.60 47988.22 2019-08-12 14:01:21.000 224 21268.48 314.47 43016.63 47988.24 2019-08-12 14:01:22.000 224 21268.47 314.42 43016.67 47988.26 2019-08-12 14:01:23.000 224 21268.45 314.35 43016.71 47988.27 2019-08-12 14:01:24.000 224 21268.44 314.29 43016.70 47988.32 2019-08-12 14:01:25.000 224 21268.41 314.27 43016.71 47988.31 2019-08-12 14:01:26.000 224 21268.37 314.27 43016.74 47988.33 2019-08-12 14:01:27.000 224 21268.35 314.29 43016.73 47988.32 2019-08-12 14:01:28.000 224 21268.33 314.30 43016.68 47988.31 2019-08-12 14:01:29.000 224 21268.35 314.30 43016.68 47988.30 2019-08-12 14:01:30.000 224 21268.41 314.26 43016.67 47988.30 2019-08-12 14:01:31.000 224 21268.50 314.20 43016.70 47988.29 2019-08-12 14:01:32.000 224 21268.54 314.20 43016.67 47988.32 2019-08-12 14:01:33.000 224 21268.61 314.20 43016.64 47988.34 2019-08-12 14:01:34.000 224 21268.70 314.20 43016.65 47988.36 2019-08-12 14:01:35.000 224 21268.74 314.19 43016.62 47988.38 2019-08-12 14:01:36.000 224 21268.82 314.19 43016.62 47988.38 2019-08-12 14:01:37.000 224 21268.87 314.25 43016.60 47988.42 2019-08-12 14:01:38.000 224 21268.91 314.25 43016.58 47988.44 2019-08-12 14:01:39.000 224 21268.98 314.25 43016.61 47988.46 2019-08-12 14:01:40.000 224 21269.00 314.28 43016.62 47988.51 2019-08-12 14:01:41.000 224 21268.96 314.30 43016.64 47988.50 2019-08-12 14:01:42.000 224 21268.94 314.30 43016.64 47988.49 2019-08-12 14:01:43.000 224 21268.93 314.35 43016.64 47988.50 2019-08-12 14:01:44.000 224 21268.93 314.41 43016.59 47988.48 2019-08-12 14:01:45.000 224 21268.93 314.50 43016.58 47988.47 2019-08-12 14:01:46.000 224 21268.92 314.56 43016.52 47988.42 2019-08-12 14:01:47.000 224 21268.91 314.61 43016.45 47988.40 2019-08-12 14:01:48.000 224 21268.87 314.63 43016.42 47988.32 2019-08-12 14:01:49.000 224 21268.83 314.64 43016.41 47988.25 2019-08-12 14:01:50.000 224 21268.80 314.63 43016.40 47988.24 2019-08-12 14:01:51.000 224 21268.77 314.66 43016.40 47988.17 2019-08-12 14:01:52.000 224 21268.72 314.67 43016.38 47988.17 2019-08-12 14:01:53.000 224 21268.70 314.66 43016.34 47988.13 2019-08-12 14:01:54.000 224 21268.67 314.66 43016.34 47988.12 2019-08-12 14:01:55.000 224 21268.63 314.65 43016.35 47988.09 2019-08-12 14:01:56.000 224 21268.57 314.66 43016.28 47988.08 2019-08-12 14:01:57.000 224 21268.51 314.68 43016.31 47988.06 2019-08-12 14:01:58.000 224 21268.47 314.68 43016.34 47988.04 2019-08-12 14:01:59.000 224 21268.48 314.65 43016.34 47988.03 2019-08-12 14:02:00.000 224 21268.46 314.63 43016.35 47988.05 2019-08-12 14:02:01.000 224 21268.48 314.64 43016.36 47988.03 2019-08-12 14:02:02.000 224 21268.51 314.61 43016.36 47988.03 2019-08-12 14:02:03.000 224 21268.58 314.52 43016.38 47988.06 2019-08-12 14:02:04.000 224 21268.64 314.48 43016.43 47988.09 2019-08-12 14:02:05.000 224 21268.71 314.44 43016.43 47988.14 2019-08-12 14:02:06.000 224 21268.79 314.39 43016.47 47988.22 2019-08-12 14:02:07.000 224 21268.85 314.36 43016.48 47988.24 2019-08-12 14:02:08.000 224 21268.87 314.32 43016.47 47988.30 2019-08-12 14:02:09.000 224 21268.85 314.30 43016.49 47988.32 2019-08-12 14:02:10.000 224 21268.86 314.26 43016.57 47988.32 2019-08-12 14:02:11.000 224 21268.83 314.20 43016.58 47988.36 2019-08-12 14:02:12.000 224 21268.79 314.17 43016.61 47988.37 2019-08-12 14:02:13.000 224 21268.73 314.21 43016.64 47988.39 2019-08-12 14:02:14.000 224 21268.76 314.19 43016.66 47988.38 2019-08-12 14:02:15.000 224 21268.76 314.21 43016.68 47988.41 2019-08-12 14:02:16.000 224 21268.73 314.21 43016.68 47988.40 2019-08-12 14:02:17.000 224 21268.70 314.20 43016.69 47988.39 2019-08-12 14:02:18.000 224 21268.70 314.18 43016.70 47988.41 2019-08-12 14:02:19.000 224 21268.69 314.19 43016.65 47988.40 2019-08-12 14:02:20.000 224 21268.72 314.19 43016.68 47988.43 2019-08-12 14:02:21.000 224 21268.73 314.22 43016.71 47988.41 2019-08-12 14:02:22.000 224 21268.81 314.21 43016.68 47988.44 2019-08-12 14:02:23.000 224 21268.85 314.24 43016.69 47988.44 2019-08-12 14:02:24.000 224 21268.89 314.22 43016.69 47988.48 2019-08-12 14:02:25.000 224 21268.98 314.20 43016.65 47988.49 2019-08-12 14:02:26.000 224 21269.02 314.19 43016.68 47988.52 2019-08-12 14:02:27.000 224 21269.12 314.19 43016.69 47988.56 2019-08-12 14:02:28.000 224 21269.20 314.20 43016.70 47988.58 2019-08-12 14:02:29.000 224 21269.23 314.18 43016.64 47988.58 2019-08-12 14:02:30.000 224 21269.23 314.16 43016.63 47988.63 2019-08-12 14:02:31.000 224 21269.26 314.13 43016.65 47988.62 2019-08-12 14:02:32.000 224 21269.28 314.11 43016.66 47988.67 2019-08-12 14:02:33.000 224 21269.27 314.15 43016.67 47988.67 2019-08-12 14:02:34.000 224 21269.30 314.12 43016.63 47988.64 2019-08-12 14:02:35.000 224 21269.27 314.11 43016.64 47988.63 2019-08-12 14:02:36.000 224 21269.21 314.12 43016.64 47988.63 2019-08-12 14:02:37.000 224 21269.21 314.15 43016.60 47988.60 2019-08-12 14:02:38.000 224 21269.15 314.17 43016.62 47988.59 2019-08-12 14:02:39.000 224 21269.08 314.18 43016.61 47988.54 2019-08-12 14:02:40.000 224 21269.07 314.18 43016.58 47988.54 2019-08-12 14:02:41.000 224 21269.07 314.18 43016.62 47988.53 2019-08-12 14:02:42.000 224 21269.05 314.18 43016.60 47988.52 2019-08-12 14:02:43.000 224 21269.06 314.20 43016.61 47988.52 2019-08-12 14:02:44.000 224 21269.08 314.21 43016.59 47988.51 2019-08-12 14:02:45.000 224 21269.09 314.26 43016.56 47988.51 2019-08-12 14:02:46.000 224 21269.13 314.27 43016.58 47988.54 2019-08-12 14:02:47.000 224 21269.14 314.27 43016.55 47988.51 2019-08-12 14:02:48.000 224 21269.18 314.25 43016.54 47988.55 2019-08-12 14:02:49.000 224 21269.18 314.20 43016.58 47988.50 2019-08-12 14:02:50.000 224 21269.14 314.25 43016.58 47988.56 2019-08-12 14:02:51.000 224 21269.13 314.33 43016.60 47988.53 2019-08-12 14:02:52.000 224 21269.14 314.37 43016.53 47988.51 2019-08-12 14:02:53.000 224 21269.16 314.35 43016.54 47988.49 2019-08-12 14:02:54.000 224 21269.11 314.36 43016.55 47988.47 2019-08-12 14:02:55.000 224 21269.12 314.29 43016.56 47988.47 2019-08-12 14:02:56.000 224 21269.09 314.25 43016.58 47988.49 2019-08-12 14:02:57.000 224 21269.02 314.21 43016.56 47988.47 2019-08-12 14:02:58.000 224 21268.98 314.18 43016.60 47988.50 2019-08-12 14:02:59.000 224 21268.90 314.17 43016.59 47988.47 2019-08-12 14:03:00.000 224 21268.84 314.15 43016.59 47988.46 2019-08-12 14:03:01.000 224 21268.82 314.11 43016.63 47988.46 2019-08-12 14:03:02.000 224 21268.81 314.12 43016.69 47988.47 2019-08-12 14:03:03.000 224 21268.79 314.13 43016.69 47988.46 2019-08-12 14:03:04.000 224 21268.75 314.16 43016.68 47988.46 2019-08-12 14:03:05.000 224 21268.69 314.17 43016.66 47988.43 2019-08-12 14:03:06.000 224 21268.66 314.18 43016.66 47988.39 2019-08-12 14:03:07.000 224 21268.66 314.17 43016.61 47988.40 2019-08-12 14:03:08.000 224 21268.66 314.19 43016.63 47988.37 2019-08-12 14:03:09.000 224 21268.62 314.22 43016.60 47988.36 2019-08-12 14:03:10.000 224 21268.64 314.24 43016.62 47988.36 2019-08-12 14:03:11.000 224 21268.62 314.20 43016.63 47988.30 2019-08-12 14:03:12.000 224 21268.66 314.14 43016.67 47988.35 2019-08-12 14:03:13.000 224 21268.67 314.12 43016.71 47988.36 2019-08-12 14:03:14.000 224 21268.66 314.12 43016.74 47988.38 2019-08-12 14:03:15.000 224 21268.64 314.14 43016.75 47988.43 2019-08-12 14:03:16.000 224 21268.69 314.18 43016.77 47988.47 2019-08-12 14:03:17.000 224 21268.73 314.17 43016.80 47988.48 2019-08-12 14:03:18.000 224 21268.76 314.18 43016.80 47988.53 2019-08-12 14:03:19.000 224 21268.80 314.16 43016.81 47988.57 2019-08-12 14:03:20.000 224 21268.86 314.13 43016.81 47988.59 2019-08-12 14:03:21.000 224 21268.90 314.10 43016.83 47988.66 2019-08-12 14:03:22.000 224 21268.92 314.10 43016.85 47988.65 2019-08-12 14:03:23.000 224 21268.96 314.15 43016.86 47988.70 2019-08-12 14:03:24.000 224 21268.97 314.17 43016.84 47988.70 2019-08-12 14:03:25.000 224 21269.01 314.17 43016.83 47988.68 2019-08-12 14:03:26.000 224 21269.04 314.15 43016.85 47988.70 2019-08-12 14:03:27.000 224 21269.04 314.16 43016.87 47988.69 2019-08-12 14:03:28.000 224 21269.01 314.16 43016.86 47988.71 2019-08-12 14:03:29.000 224 21268.98 314.14 43016.86 47988.70 2019-08-12 14:03:30.000 224 21268.96 314.13 43016.84 47988.70 2019-08-12 14:03:31.000 224 21268.91 314.14 43016.86 47988.67 2019-08-12 14:03:32.000 224 21268.85 314.20 43016.85 47988.66 2019-08-12 14:03:33.000 224 21268.78 314.24 43016.84 47988.64 2019-08-12 14:03:34.000 224 21268.73 314.26 43016.84 47988.61 2019-08-12 14:03:35.000 224 21268.68 314.30 43016.85 47988.59 2019-08-12 14:03:36.000 224 21268.64 314.34 43016.82 47988.55 2019-08-12 14:03:37.000 224 21268.60 314.33 43016.81 47988.55 2019-08-12 14:03:38.000 224 21268.57 314.34 43016.81 47988.51 2019-08-12 14:03:39.000 224 21268.59 314.39 43016.80 47988.53 2019-08-12 14:03:40.000 224 21268.61 314.44 43016.75 47988.50 2019-08-12 14:03:41.000 224 21268.57 314.50 43016.72 47988.47 2019-08-12 14:03:42.000 224 21268.57 314.52 43016.70 47988.42 2019-08-12 14:03:43.000 224 21268.58 314.50 43016.65 47988.38 2019-08-12 14:03:44.000 224 21268.63 314.45 43016.67 47988.38 2019-08-12 14:03:45.000 224 21268.69 314.44 43016.68 47988.39 2019-08-12 14:03:46.000 224 21268.72 314.43 43016.69 47988.42 2019-08-12 14:03:47.000 224 21268.73 314.42 43016.71 47988.44 2019-08-12 14:03:48.000 224 21268.77 314.43 43016.73 47988.46 2019-08-12 14:03:49.000 224 21268.77 314.44 43016.71 47988.47 2019-08-12 14:03:50.000 224 21268.75 314.46 43016.71 47988.48 2019-08-12 14:03:51.000 224 21268.76 314.43 43016.70 47988.45 2019-08-12 14:03:52.000 224 21268.76 314.41 43016.72 47988.47 2019-08-12 14:03:53.000 224 21268.77 314.41 43016.70 47988.47 2019-08-12 14:03:54.000 224 21268.73 314.46 43016.70 47988.46 2019-08-12 14:03:55.000 224 21268.64 314.48 43016.67 47988.48 2019-08-12 14:03:56.000 224 21268.62 314.48 43016.68 47988.47 2019-08-12 14:03:57.000 224 21268.57 314.51 43016.69 47988.42 2019-08-12 14:03:58.000 224 21268.55 314.55 43016.71 47988.41 2019-08-12 14:03:59.000 224 21268.58 314.54 43016.70 47988.39 2019-08-12 14:04:00.000 224 21268.60 314.57 43016.68 47988.39 2019-08-12 14:04:01.000 224 21268.63 314.57 43016.64 47988.40 2019-08-12 14:04:02.000 224 21268.67 314.60 43016.63 47988.38 2019-08-12 14:04:03.000 224 21268.67 314.61 43016.60 47988.38 2019-08-12 14:04:04.000 224 21268.72 314.62 43016.59 47988.38 2019-08-12 14:04:05.000 224 21268.73 314.60 43016.63 47988.35 2019-08-12 14:04:06.000 224 21268.76 314.57 43016.63 47988.39 2019-08-12 14:04:07.000 224 21268.78 314.59 43016.63 47988.38 2019-08-12 14:04:08.000 224 21268.81 314.56 43016.67 47988.41 2019-08-12 14:04:09.000 224 21268.84 314.54 43016.69 47988.44 2019-08-12 14:04:10.000 224 21268.86 314.53 43016.72 47988.48 2019-08-12 14:04:11.000 224 21268.87 314.53 43016.72 47988.51 2019-08-12 14:04:12.000 224 21268.84 314.53 43016.75 47988.51 2019-08-12 14:04:13.000 224 21268.83 314.52 43016.76 47988.53 2019-08-12 14:04:14.000 224 21268.85 314.53 43016.79 47988.57 2019-08-12 14:04:15.000 224 21268.87 314.54 43016.83 47988.59 2019-08-12 14:04:16.000 224 21268.89 314.57 43016.81 47988.59 2019-08-12 14:04:17.000 224 21268.89 314.63 43016.83 47988.63 2019-08-12 14:04:18.000 224 21268.84 314.69 43016.85 47988.62 2019-08-12 14:04:19.000 224 21268.80 314.72 43016.81 47988.61 2019-08-12 14:04:20.000 224 21268.74 314.80 43016.75 47988.57 2019-08-12 14:04:21.000 224 21268.72 314.82 43016.71 47988.52 2019-08-12 14:04:22.000 224 21268.71 314.85 43016.67 47988.47 2019-08-12 14:04:23.000 224 21268.75 314.85 43016.63 47988.44 2019-08-12 14:04:24.000 224 21268.77 314.76 43016.64 47988.42 2019-08-12 14:04:25.000 224 21268.78 314.74 43016.67 47988.41 2019-08-12 14:04:26.000 224 21268.82 314.71 43016.70 47988.48 2019-08-12 14:04:27.000 224 21268.83 314.66 43016.70 47988.48 2019-08-12 14:04:28.000 224 21268.86 314.66 43016.71 47988.51 2019-08-12 14:04:29.000 224 21268.85 314.72 43016.68 47988.55 2019-08-12 14:04:30.000 224 21268.86 314.80 43016.67 47988.50 2019-08-12 14:04:31.000 224 21268.83 314.86 43016.66 47988.48 2019-08-12 14:04:32.000 224 21268.85 314.88 43016.61 47988.46 2019-08-12 14:04:33.000 224 21268.82 314.89 43016.59 47988.42 2019-08-12 14:04:34.000 224 21268.84 314.91 43016.57 47988.39 2019-08-12 14:04:35.000 224 21268.88 314.94 43016.53 47988.39 2019-08-12 14:04:36.000 224 21268.93 314.94 43016.52 47988.34 2019-08-12 14:04:37.000 224 21268.95 314.89 43016.54 47988.35 2019-08-12 14:04:38.000 224 21268.94 314.85 43016.51 47988.34 2019-08-12 14:04:39.000 224 21268.93 314.85 43016.51 47988.42 2019-08-12 14:04:40.000 224 21268.94 314.86 43016.54 47988.41 2019-08-12 14:04:41.000 224 21268.96 314.89 43016.55 47988.42 2019-08-12 14:04:42.000 224 21268.99 314.88 43016.51 47988.43 2019-08-12 14:04:43.000 224 21268.97 314.90 43016.48 47988.44 2019-08-12 14:04:44.000 224 21268.97 314.93 43016.46 47988.44 2019-08-12 14:04:45.000 224 21268.95 314.93 43016.48 47988.41 2019-08-12 14:04:46.000 224 21268.92 314.95 43016.49 47988.40 2019-08-12 14:04:47.000 224 21268.93 314.95 43016.51 47988.42 2019-08-12 14:04:48.000 224 21268.92 314.94 43016.49 47988.41 2019-08-12 14:04:49.000 224 21268.92 314.94 43016.53 47988.41 2019-08-12 14:04:50.000 224 21268.92 314.93 43016.53 47988.38 2019-08-12 14:04:51.000 224 21268.86 314.95 43016.51 47988.39 2019-08-12 14:04:52.000 224 21268.84 314.95 43016.54 47988.36 2019-08-12 14:04:53.000 224 21268.85 314.93 43016.52 47988.38 2019-08-12 14:04:54.000 224 21268.90 314.90 43016.52 47988.39 2019-08-12 14:04:55.000 224 21268.97 314.84 43016.52 47988.45 2019-08-12 14:04:56.000 224 21268.99 314.78 43016.58 47988.48 2019-08-12 14:04:57.000 224 21269.03 314.75 43016.62 47988.54 2019-08-12 14:04:58.000 224 21269.10 314.72 43016.65 47988.57 2019-08-12 14:04:59.000 224 21269.15 314.70 43016.69 47988.60 2019-08-12 14:05:00.000 224 21269.21 314.69 43016.70 47988.66 2019-08-12 14:05:01.000 224 21269.29 314.66 43016.69 47988.70 2019-08-12 14:05:02.000 224 21269.38 314.65 43016.71 47988.76 2019-08-12 14:05:03.000 224 21269.46 314.58 43016.75 47988.77 2019-08-12 14:05:04.000 224 21269.52 314.54 43016.77 47988.84 2019-08-12 14:05:05.000 224 21269.61 314.50 43016.80 47988.91 2019-08-12 14:05:06.000 224 21269.66 314.46 43016.80 47988.97 2019-08-12 14:05:07.000 224 21269.70 314.46 43016.84 47989.02 2019-08-12 14:05:08.000 224 21269.74 314.46 43016.88 47989.06 2019-08-12 14:05:09.000 224 21269.78 314.47 43016.89 47989.09 2019-08-12 14:05:10.000 224 21269.78 314.49 43016.91 47989.14 2019-08-12 14:05:11.000 224 21269.73 314.53 43016.90 47989.12 2019-08-12 14:05:12.000 224 21269.69 314.59 43016.89 47989.13 2019-08-12 14:05:13.000 224 21269.64 314.67 43016.88 47989.08 2019-08-12 14:05:14.000 224 21269.53 314.70 43016.90 47989.06 2019-08-12 14:05:15.000 224 21269.41 314.74 43016.87 47988.99 2019-08-12 14:05:16.000 224 21269.31 314.78 43016.87 47988.94 2019-08-12 14:05:17.000 224 21269.23 314.83 43016.85 47988.87 2019-08-12 14:05:18.000 224 21269.14 314.88 43016.82 47988.84 2019-08-12 14:05:19.000 224 21269.05 314.88 43016.83 47988.76 2019-08-12 14:05:20.000 224 21269.00 314.90 43016.82 47988.77 2019-08-12 14:05:21.000 224 21268.95 314.90 43016.82 47988.70 2019-08-12 14:05:22.000 224 21268.94 314.92 43016.76 47988.70 2019-08-12 14:05:23.000 224 21268.95 314.95 43016.74 47988.63 2019-08-12 14:05:24.000 224 21269.00 314.95 43016.73 47988.65 2019-08-12 14:05:25.000 224 21269.07 314.92 43016.72 47988.67 2019-08-12 14:05:26.000 224 21269.15 314.92 43016.71 47988.67 2019-08-12 14:05:27.000 224 21269.29 314.88 43016.70 47988.70 2019-08-12 14:05:28.000 224 21269.37 314.91 43016.70 47988.74 2019-08-12 14:05:29.000 224 21269.43 314.99 43016.67 47988.76 2019-08-12 14:05:30.000 224 21269.51 315.08 43016.64 47988.79 2019-08-12 14:05:31.000 224 21269.58 315.13 43016.57 47988.78 2019-08-12 14:05:32.000 224 21269.69 315.18 43016.55 47988.78 2019-08-12 14:05:33.000 224 21269.81 315.20 43016.48 47988.74 2019-08-12 14:05:34.000 224 21269.85 315.21 43016.47 47988.77 2019-08-12 14:05:35.000 224 21269.91 315.18 43016.43 47988.75 2019-08-12 14:05:36.000 224 21269.90 315.19 43016.41 47988.77 2019-08-12 14:05:37.000 224 21269.90 315.19 43016.46 47988.80 2019-08-12 14:05:38.000 224 21269.88 315.22 43016.46 47988.78 2019-08-12 14:05:39.000 224 21269.83 315.23 43016.43 47988.75 2019-08-12 14:05:40.000 224 21269.78 315.21 43016.43 47988.76 2019-08-12 14:05:41.000 224 21269.71 315.19 43016.43 47988.70 2019-08-12 14:05:42.000 224 21269.64 315.18 43016.47 47988.73 2019-08-12 14:05:43.000 224 21269.61 315.12 43016.56 47988.72 2019-08-12 14:05:44.000 224 21269.55 315.10 43016.60 47988.74 2019-08-12 14:05:45.000 224 21269.49 315.13 43016.61 47988.73 2019-08-12 14:05:46.000 224 21269.40 315.15 43016.65 47988.75 2019-08-12 14:05:47.000 224 21269.32 315.14 43016.68 47988.73 2019-08-12 14:05:48.000 224 21269.28 315.17 43016.72 47988.72 2019-08-12 14:05:49.000 224 21269.22 315.21 43016.74 47988.74 2019-08-12 14:05:50.000 224 21269.16 315.23 43016.75 47988.70 2019-08-12 14:05:51.000 224 21269.12 315.27 43016.73 47988.67 2019-08-12 14:05:52.000 224 21269.11 315.24 43016.70 47988.66 2019-08-12 14:05:53.000 224 21269.15 315.19 43016.73 47988.65 2019-08-12 14:05:54.000 224 21269.20 315.13 43016.69 47988.67 2019-08-12 14:05:55.000 224 21269.30 315.08 43016.73 47988.72 2019-08-12 14:05:56.000 224 21269.41 315.05 43016.75 47988.76 2019-08-12 14:05:57.000 224 21269.51 315.05 43016.76 47988.82 2019-08-12 14:05:58.000 224 21269.62 315.01 43016.77 47988.88 2019-08-12 14:05:59.000 224 21269.82 314.95 43016.79 47988.95 2019-08-12 14:06:00.000 224 21269.97 314.91 43016.79 47989.03 2019-08-12 14:06:01.000 224 21270.03 314.89 43016.84 47989.10 2019-08-12 14:06:02.000 224 21270.05 314.86 43016.83 47989.17 2019-08-12 14:06:03.000 224 21270.10 314.86 43016.82 47989.16 2019-08-12 14:06:04.000 224 21270.10 314.84 43016.87 47989.21 2019-08-12 14:06:05.000 224 21270.03 314.86 43016.89 47989.20 2019-08-12 14:06:06.000 224 21269.96 314.85 43016.92 47989.20 2019-08-12 14:06:07.000 224 21269.87 314.87 43016.89 47989.19 2019-08-12 14:06:08.000 224 21269.76 314.89 43016.95 47989.17 2019-08-12 14:06:09.000 224 21269.65 314.90 43016.93 47989.11 2019-08-12 14:06:10.000 224 21269.58 314.89 43016.91 47989.09 2019-08-12 14:06:11.000 224 21269.46 314.91 43016.94 47989.03 2019-08-12 14:06:12.000 224 21269.36 314.96 43016.94 47989.01 2019-08-12 14:06:13.000 224 21269.31 314.99 43016.93 47988.95 2019-08-12 14:06:14.000 224 21269.22 315.02 43016.95 47988.93 2019-08-12 14:06:15.000 224 21269.18 315.06 43016.89 47988.86 2019-08-12 14:06:16.000 224 21269.17 315.08 43016.84 47988.87 2019-08-12 14:06:17.000 224 21269.13 315.12 43016.83 47988.83 2019-08-12 14:06:18.000 224 21269.12 315.14 43016.86 47988.82 2019-08-12 14:06:19.000 224 21269.14 315.12 43016.88 47988.83 2019-08-12 14:06:20.000 224 21269.18 315.14 43016.85 47988.85 2019-08-12 14:06:21.000 224 21269.20 315.10 43016.85 47988.82 2019-08-12 14:06:22.000 224 21269.23 315.11 43016.81 47988.83 2019-08-12 14:06:23.000 224 21269.22 315.12 43016.76 47988.79 2019-08-12 14:06:24.000 224 21269.28 315.10 43016.77 47988.78 2019-08-12 14:06:25.000 224 21269.32 315.08 43016.76 47988.81 2019-08-12 14:06:26.000 224 21269.40 315.00 43016.74 47988.79 2019-08-12 14:06:27.000 224 21269.45 314.95 43016.69 47988.77 2019-08-12 14:06:28.000 224 21269.46 314.94 43016.70 47988.80 2019-08-12 14:06:29.000 224 21269.52 314.90 43016.68 47988.80 2019-08-12 14:06:30.000 224 21269.53 314.86 43016.71 47988.82 2019-08-12 14:06:31.000 224 21269.55 314.86 43016.71 47988.79 2019-08-12 14:06:32.000 224 21269.55 314.83 43016.71 47988.83 2019-08-12 14:06:33.000 224 21269.52 314.84 43016.71 47988.82 2019-08-12 14:06:34.000 224 21269.45 314.84 43016.70 47988.79 2019-08-12 14:06:35.000 224 21269.40 314.86 43016.65 47988.77 2019-08-12 14:06:36.000 224 21269.31 314.86 43016.65 47988.74 2019-08-12 14:06:37.000 224 21269.25 314.81 43016.66 47988.69 2019-08-12 14:06:38.000 224 21269.15 314.82 43016.64 47988.66 2019-08-12 14:06:39.000 224 21269.08 314.84 43016.61 47988.57 2019-08-12 14:06:40.000 224 21268.98 314.83 43016.57 47988.53 2019-08-12 14:06:41.000 224 21268.89 314.87 43016.52 47988.49 2019-08-12 14:06:42.000 224 21268.76 314.94 43016.54 47988.44 2019-08-12 14:06:43.000 224 21268.73 315.03 43016.55 47988.36 2019-08-12 14:06:44.000 224 21268.72 315.13 43016.53 47988.34 2019-08-12 14:06:45.000 224 21268.73 315.18 43016.56 47988.34 2019-08-12 14:06:46.000 224 21268.79 315.19 43016.65 47988.38 2019-08-12 14:06:47.000 224 21268.84 315.18 43016.68 47988.42 2019-08-12 14:06:48.000 224 21268.90 315.15 43016.70 47988.49 2019-08-12 14:06:49.000 224 21268.99 315.09 43016.72 47988.56 2019-08-12 14:06:50.000 224 21269.06 315.03 43016.77 47988.62 2019-08-12 14:06:51.000 224 21269.10 314.99 43016.81 47988.66 2019-08-12 14:06:52.000 224 21269.16 314.96 43016.87 47988.73 2019-08-12 14:06:53.000 224 21269.27 314.90 43016.90 47988.78 2019-08-12 14:06:54.000 224 21269.30 314.90 43016.94 47988.87 2019-08-12 14:06:55.000 224 21269.34 314.89 43016.97 47988.92 2019-08-12 14:06:56.000 224 21269.42 314.88 43016.98 47989.00 2019-08-12 14:06:57.000 224 21269.47 314.87 43017.02 47989.04 2019-08-12 14:06:58.000 224 21269.47 314.94 43017.07 47989.09 2019-08-12 14:06:59.000 224 21269.44 314.98 43017.09 47989.12 2019-08-12 14:07:00.000 224 21269.42 315.00 43017.12 47989.14 2019-08-12 14:07:01.000 224 21269.38 315.03 43017.08 47989.14 2019-08-12 14:07:02.000 224 21269.34 315.10 43017.10 47989.13 2019-08-12 14:07:03.000 224 21269.28 315.15 43017.10 47989.10 2019-08-12 14:07:04.000 224 21269.25 315.19 43017.09 47989.09 2019-08-12 14:07:05.000 224 21269.12 315.22 43017.08 47989.04 2019-08-12 14:07:06.000 224 21269.03 315.24 43017.08 47989.02 2019-08-12 14:07:07.000 224 21268.96 315.25 43017.08 47988.93 2019-08-12 14:07:08.000 224 21268.88 315.23 43017.06 47988.90 2019-08-12 14:07:09.000 224 21268.81 315.21 43017.08 47988.85 2019-08-12 14:07:10.000 224 21268.77 315.17 43017.11 47988.84 2019-08-12 14:07:11.000 224 21268.75 315.15 43017.10 47988.83 2019-08-12 14:07:12.000 224 21268.73 315.12 43017.10 47988.79 2019-08-12 14:07:13.000 224 21268.71 315.14 43017.13 47988.84 2019-08-12 14:07:14.000 224 21268.74 315.16 43017.11 47988.81 2019-08-12 14:07:15.000 224 21268.75 315.18 43017.10 47988.82 2019-08-12 14:07:16.000 224 21268.80 315.22 43017.05 47988.82 2019-08-12 14:07:17.000 224 21268.84 315.24 43017.05 47988.84 2019-08-12 14:07:18.000 224 21268.92 315.22 43017.05 47988.86 2019-08-12 14:07:19.000 224 21268.96 315.25 43017.04 47988.86 2019-08-12 14:07:20.000 224 21268.99 315.26 43017.03 47988.87 2019-08-12 14:07:21.000 224 21269.01 315.27 43017.04 47988.89 2019-08-12 14:07:22.000 224 21269.03 315.28 43017.07 47988.93 2019-08-12 14:07:23.000 224 21269.06 315.30 43017.08 47988.93 2019-08-12 14:07:24.000 224 21269.01 315.34 43017.11 47988.93 2019-08-12 14:07:25.000 224 21269.01 315.38 43017.11 47988.96 2019-08-12 14:07:26.000 224 21269.01 315.37 43017.11 47988.97 2019-08-12 14:07:27.000 224 21269.05 315.38 43017.10 47988.95 2019-08-12 14:07:28.000 224 21269.03 315.39 43017.12 47988.97 2019-08-12 14:07:29.000 224 21269.05 315.39 43017.12 47988.95 2019-08-12 14:07:30.000 224 21269.09 315.41 43017.09 47988.99 2019-08-12 14:07:31.000 224 21269.08 315.41 43017.09 47988.98 2019-08-12 14:07:32.000 224 21269.15 315.41 43017.12 47989.01 2019-08-12 14:07:33.000 224 21269.15 315.43 43017.13 47989.00 2019-08-12 14:07:34.000 224 21269.19 315.40 43017.13 47989.03 2019-08-12 14:07:35.000 224 21269.22 315.37 43017.09 47989.03 2019-08-12 14:07:36.000 224 21269.23 315.33 43017.10 47989.09 2019-08-12 14:07:37.000 224 21269.27 315.29 43017.15 47989.12 2019-08-12 14:07:38.000 224 21269.26 315.27 43017.15 47989.14 2019-08-12 14:07:39.000 224 21269.22 315.29 43017.15 47989.14 2019-08-12 14:07:40.000 224 21269.18 315.25 43017.17 47989.17 2019-08-12 14:07:41.000 224 21269.11 315.21 43017.21 47989.13 2019-08-12 14:07:42.000 224 21269.06 315.22 43017.22 47989.13 2019-08-12 14:07:43.000 224 21269.03 315.24 43017.20 47989.12 2019-08-12 14:07:44.000 224 21268.97 315.28 43017.23 47989.13 2019-08-12 14:07:45.000 224 21268.92 315.34 43017.26 47989.11 2019-08-12 14:07:46.000 224 21268.88 315.39 43017.27 47989.08 2019-08-12 14:07:47.000 224 21268.85 315.44 43017.25 47989.08 2019-08-12 14:07:48.000 224 21268.81 315.49 43017.24 47989.03 2019-08-12 14:07:49.000 224 21268.76 315.52 43017.24 47989.02 2019-08-12 14:07:50.000 224 21268.74 315.58 43017.23 47988.98 2019-08-12 14:07:51.000 224 21268.69 315.64 43017.23 47988.98 2019-08-12 14:07:52.000 224 21268.64 315.68 43017.21 47988.94 2019-08-12 14:07:53.000 224 21268.58 315.76 43017.15 47988.88 2019-08-12 14:07:54.000 224 21268.55 315.79 43017.09 47988.85 2019-08-12 14:07:55.000 224 21268.52 315.85 43017.10 47988.76 2019-08-12 14:07:56.000 224 21268.48 315.87 43017.07 47988.73 2019-08-12 14:07:57.000 224 21268.44 315.90 43017.04 47988.69 2019-08-12 14:07:58.000 224 21268.44 315.90 43016.99 47988.65 2019-08-12 14:07:59.000 224 21268.38 315.87 43016.99 47988.63 2019-08-12 14:08:00.000 224 21268.33 315.81 43016.97 47988.61 2019-08-12 14:08:01.000 224 21268.35 315.74 43016.99 47988.58 2019-08-12 14:08:02.000 224 21268.36 315.68 43016.99 47988.61 2019-08-12 14:08:03.000 224 21268.33 315.63 43016.96 47988.58 2019-08-12 14:08:04.000 224 21268.35 315.58 43016.99 47988.60 2019-08-12 14:08:05.000 224 21268.39 315.57 43016.97 47988.60 2019-08-12 14:08:06.000 224 21268.48 315.56 43017.01 47988.61 2019-08-12 14:08:07.000 224 21268.54 315.55 43017.03 47988.64 2019-08-12 14:08:08.000 224 21268.60 315.58 43017.01 47988.66 2019-08-12 14:08:09.000 224 21268.65 315.63 43017.03 47988.68 2019-08-12 14:08:10.000 224 21268.74 315.61 43017.04 47988.75 2019-08-12 14:08:11.000 224 21268.85 315.58 43017.04 47988.76 2019-08-12 14:08:12.000 224 21268.87 315.59 43017.06 47988.83 2019-08-12 14:08:13.000 224 21268.87 315.62 43017.06 47988.84 2019-08-12 14:08:14.000 224 21268.90 315.63 43017.07 47988.88 2019-08-12 14:08:15.000 224 21268.96 315.66 43017.08 47988.92 2019-08-12 14:08:16.000 224 21268.96 315.74 43017.09 47988.94 2019-08-12 14:08:17.000 224 21268.97 315.79 43017.09 47988.95 2019-08-12 14:08:18.000 224 21268.95 315.86 43017.09 47988.99 2019-08-12 14:08:19.000 224 21268.92 315.88 43017.09 47988.97 2019-08-12 14:08:20.000 224 21268.84 315.90 43017.11 47988.93 2019-08-12 14:08:21.000 224 21268.75 315.93 43017.10 47988.91 2019-08-12 14:08:22.000 224 21268.68 315.96 43017.09 47988.85 2019-08-12 14:08:23.000 224 21268.58 315.96 43017.11 47988.81 2019-08-12 14:08:24.000 224 21268.48 315.94 43017.10 47988.77 2019-08-12 14:08:25.000 224 21268.38 315.93 43017.07 47988.69 2019-08-12 14:08:26.000 224 21268.27 315.96 43017.02 47988.62 2019-08-12 14:08:27.000 224 21268.18 315.94 43016.98 47988.54 2019-08-12 14:08:28.000 224 21268.12 315.94 43016.94 47988.49 2019-08-12 14:08:29.000 224 21268.08 315.95 43016.94 47988.44 2019-08-12 14:08:30.000 224 21268.09 315.94 43016.91 47988.41 2019-08-12 14:08:31.000 224 21268.11 315.91 43016.90 47988.40 2019-08-12 14:08:32.000 224 21268.15 315.91 43016.87 47988.40 2019-08-12 14:08:33.000 224 21268.12 315.92 43016.89 47988.40 2019-08-12 14:08:34.000 224 21268.16 315.94 43016.87 47988.37 2019-08-12 14:08:35.000 224 21268.20 315.94 43016.84 47988.39 2019-08-12 14:08:36.000 224 21268.27 315.95 43016.85 47988.37 2019-08-12 14:08:37.000 224 21268.40 316.00 43016.83 47988.40 2019-08-12 14:08:38.000 224 21268.53 316.05 43016.85 47988.45 2019-08-12 14:08:39.000 224 21268.61 316.12 43016.87 47988.53 2019-08-12 14:08:40.000 224 21268.72 316.19 43016.89 47988.57 2019-08-12 14:08:41.000 224 21268.82 316.16 43016.88 47988.65 2019-08-12 14:08:42.000 224 21268.91 316.05 43016.95 47988.75 2019-08-12 14:08:43.000 224 21268.90 316.02 43016.98 47988.77 2019-08-12 14:08:44.000 224 21268.91 315.98 43016.97 47988.83 2019-08-12 14:08:45.000 224 21268.94 315.94 43016.97 47988.84 2019-08-12 14:08:46.000 224 21268.91 315.94 43016.97 47988.81 2019-08-12 14:08:47.000 224 21268.91 315.91 43016.98 47988.80 2019-08-12 14:08:48.000 224 21268.89 315.89 43016.98 47988.83 2019-08-12 14:08:49.000 224 21268.87 315.85 43016.99 47988.77 2019-08-12 14:08:50.000 224 21268.86 315.82 43016.97 47988.81 2019-08-12 14:08:51.000 224 21268.85 315.82 43016.96 47988.78 2019-08-12 14:08:52.000 224 21268.85 315.81 43016.96 47988.82 2019-08-12 14:08:53.000 224 21268.79 315.83 43017.00 47988.79 2019-08-12 14:08:54.000 224 21268.74 315.83 43016.98 47988.76 2019-08-12 14:08:55.000 224 21268.68 315.86 43016.95 47988.74 2019-08-12 14:08:56.000 224 21268.61 315.87 43016.96 47988.68 2019-08-12 14:08:57.000 224 21268.51 315.87 43016.95 47988.69 2019-08-12 14:08:58.000 224 21268.46 315.89 43016.94 47988.62 2019-08-12 14:08:59.000 224 21268.42 315.89 43016.95 47988.60 2019-08-12 14:09:00.000 224 21268.33 315.89 43016.96 47988.58 2019-08-12 14:09:01.000 224 21268.31 315.93 43016.96 47988.55 2019-08-12 14:09:02.000 224 21268.25 315.95 43016.97 47988.50 2019-08-12 14:09:03.000 224 21268.20 315.97 43016.97 47988.50 2019-08-12 14:09:04.000 224 21268.22 315.90 43017.00 47988.48 2019-08-12 14:09:05.000 224 21268.23 315.91 43016.99 47988.50 2019-08-12 14:09:06.000 224 21268.23 315.89 43016.99 47988.49 2019-08-12 14:09:07.000 224 21268.26 315.86 43016.98 47988.50 2019-08-12 14:09:08.000 224 21268.31 315.83 43016.97 47988.51 2019-08-12 14:09:09.000 224 21268.40 315.81 43016.99 47988.56 2019-08-12 14:09:10.000 224 21268.45 315.81 43017.01 47988.60 2019-08-12 14:09:11.000 224 21268.53 315.80 43016.99 47988.60 2019-08-12 14:09:12.000 224 21268.61 315.78 43017.00 47988.65 2019-08-12 14:09:13.000 224 21268.67 315.77 43017.01 47988.70 2019-08-12 14:09:14.000 224 21268.72 315.73 43017.00 47988.71 2019-08-12 14:09:15.000 224 21268.79 315.66 43017.03 47988.77 2019-08-12 14:09:16.000 224 21268.84 315.65 43017.01 47988.81 2019-08-12 14:09:17.000 224 21268.87 315.69 43017.06 47988.85 2019-08-12 14:09:18.000 224 21268.86 315.68 43017.05 47988.87 2019-08-12 14:09:19.000 224 21268.85 315.68 43017.05 47988.88 2019-08-12 14:09:20.000 224 21268.83 315.63 43017.08 47988.90 2019-08-12 14:09:21.000 224 21268.81 315.60 43017.11 47988.90 2019-08-12 14:09:22.000 224 21268.79 315.60 43017.14 47988.93 2019-08-12 14:09:23.000 224 21268.76 315.62 43017.16 47988.86 2019-08-12 14:09:24.000 224 21268.71 315.62 43017.15 47988.91 2019-08-12 14:09:25.000 224 21268.66 315.63 43017.12 47988.87 2019-08-12 14:09:26.000 224 21268.66 315.65 43017.08 47988.87 2019-08-12 14:09:27.000 224 21268.63 315.68 43017.10 47988.85 2019-08-12 14:09:28.000 224 21268.58 315.72 43017.12 47988.85 2019-08-12 14:09:29.000 224 21268.57 315.76 43017.14 47988.83 2019-08-12 14:09:30.000 224 21268.56 315.80 43017.15 47988.82 2019-08-12 14:09:31.000 224 21268.52 315.92 43017.16 47988.82 2019-08-12 14:09:32.000 224 21268.49 315.99 43017.13 47988.79 2019-08-12 14:09:33.000 224 21268.46 316.00 43017.11 47988.77 2019-08-12 14:09:34.000 224 21268.45 316.03 43017.15 47988.80 2019-08-12 14:09:35.000 224 21268.46 316.05 43017.20 47988.78 2019-08-12 14:09:36.000 224 21268.46 316.08 43017.19 47988.79 2019-08-12 14:09:37.000 224 21268.42 316.10 43017.21 47988.79 2019-08-12 14:09:38.000 224 21268.37 316.13 43017.23 47988.77 2019-08-12 14:09:39.000 224 21268.33 316.16 43017.22 47988.76 2019-08-12 14:09:40.000 224 21268.30 316.15 43017.22 47988.76 2019-08-12 14:09:41.000 224 21268.27 316.17 43017.23 47988.77 2019-08-12 14:09:42.000 224 21268.23 316.21 43017.21 47988.74 2019-08-12 14:09:43.000 224 21268.22 316.19 43017.21 47988.72 2019-08-12 14:09:44.000 224 21268.15 316.15 43017.18 47988.70 2019-08-12 14:09:45.000 224 21268.13 316.13 43017.19 47988.67 2019-08-12 14:09:46.000 224 21268.10 316.19 43017.20 47988.66 2019-08-12 14:09:47.000 224 21268.10 316.26 43017.21 47988.65 2019-08-12 14:09:48.000 224 21268.15 316.29 43017.25 47988.66 2019-08-12 14:09:49.000 224 21268.14 316.32 43017.27 47988.70 2019-08-12 14:09:50.000 224 21268.15 316.35 43017.29 47988.74 2019-08-12 14:09:51.000 224 21268.18 316.39 43017.32 47988.74 2019-08-12 14:09:52.000 224 21268.16 316.38 43017.31 47988.76 2019-08-12 14:09:53.000 224 21268.17 316.36 43017.32 47988.78 2019-08-12 14:09:54.000 224 21268.15 316.36 43017.34 47988.76 2019-08-12 14:09:55.000 224 21268.20 316.35 43017.35 47988.82 2019-08-12 14:09:56.000 224 21268.27 316.33 43017.40 47988.81 2019-08-12 14:09:57.000 224 21268.30 316.32 43017.38 47988.85 2019-08-12 14:09:58.000 224 21268.33 316.32 43017.32 47988.87 2019-08-12 14:09:59.000 224 21268.38 316.34 43017.33 47988.90 2019-08-12 14:10:00.000 224 21268.45 316.32 43017.35 47988.87 2019-08-12 14:10:01.000 224 21268.50 316.34 43017.30 47988.92 2019-08-12 14:10:02.000 224 21268.60 316.35 43017.30 47988.96 2019-08-12 14:10:03.000 224 21268.67 316.35 43017.30 47988.99 2019-08-12 14:10:04.000 224 21268.74 316.34 43017.29 47988.98 2019-08-12 14:10:05.000 224 21268.85 316.34 43017.32 47989.03 2019-08-12 14:10:06.000 224 21268.91 316.34 43017.31 47989.09 2019-08-12 14:10:07.000 224 21268.95 316.33 43017.27 47989.12 2019-08-12 14:10:08.000 224 21268.98 316.35 43017.27 47989.11 2019-08-12 14:10:09.000 224 21269.02 316.36 43017.31 47989.12 2019-08-12 14:10:10.000 224 21269.02 316.39 43017.28 47989.17 2019-08-12 14:10:11.000 224 21268.96 316.42 43017.31 47989.16 2019-08-12 14:10:12.000 224 21268.89 316.42 43017.28 47989.12 2019-08-12 14:10:13.000 224 21268.78 316.46 43017.27 47989.10 2019-08-12 14:10:14.000 224 21268.68 316.50 43017.26 47989.04 2019-08-12 14:10:15.000 224 21268.60 316.48 43017.22 47988.98 2019-08-12 14:10:16.000 224 21268.46 316.48 43017.24 47988.91 2019-08-12 14:10:17.000 224 21268.32 316.52 43017.22 47988.86 2019-08-12 14:10:18.000 224 21268.21 316.52 43017.21 47988.76 2019-08-12 14:10:19.000 224 21268.14 316.57 43017.15 47988.70 2019-08-12 14:10:20.000 224 21268.04 316.61 43017.10 47988.65 2019-08-12 14:10:21.000 224 21267.99 316.61 43017.05 47988.55 2019-08-12 14:10:22.000 224 21267.99 316.58 43017.04 47988.56 2019-08-12 14:10:23.000 224 21268.02 316.56 43017.03 47988.51 2019-08-12 14:10:24.000 224 21268.10 316.56 43017.02 47988.51 2019-08-12 14:10:25.000 224 21268.14 316.55 43017.05 47988.56 2019-08-12 14:10:26.000 224 21268.23 316.52 43017.10 47988.61 2019-08-12 14:10:27.000 224 21268.32 316.54 43017.14 47988.68 2019-08-12 14:10:28.000 224 21268.39 316.54 43017.18 47988.71 2019-08-12 14:10:29.000 224 21268.46 316.52 43017.21 47988.76 2019-08-12 14:10:30.000 224 21268.50 316.48 43017.22 47988.83 2019-08-12 14:10:31.000 224 21268.57 316.45 43017.26 47988.89 2019-08-12 14:10:32.000 224 21268.62 316.44 43017.32 47988.93 2019-08-12 14:10:33.000 224 21268.63 316.42 43017.33 47988.99 2019-08-12 14:10:34.000 224 21268.65 316.38 43017.38 47989.04 2019-08-12 14:10:35.000 224 21268.69 316.37 43017.38 47989.07 2019-08-12 14:10:36.000 224 21268.68 316.39 43017.42 47989.10 2019-08-12 14:10:37.000 224 21268.66 316.41 43017.43 47989.10 2019-08-12 14:10:38.000 224 21268.66 316.42 43017.47 47989.11 2019-08-12 14:10:39.000 224 21268.61 316.45 43017.46 47989.11 2019-08-12 14:10:40.000 224 21268.58 316.45 43017.48 47989.13 2019-08-12 14:10:41.000 224 21268.55 316.46 43017.49 47989.11 2019-08-12 14:10:42.000 224 21268.52 316.47 43017.51 47989.14 2019-08-12 14:10:43.000 224 21268.47 316.49 43017.51 47989.10 2019-08-12 14:10:44.000 224 21268.39 316.50 43017.53 47989.12 2019-08-12 14:10:45.000 224 21268.32 316.56 43017.57 47989.07 2019-08-12 14:10:46.000 224 21268.27 316.58 43017.55 47989.08 2019-08-12 14:10:47.000 224 21268.23 316.62 43017.52 47989.01 2019-08-12 14:10:48.000 224 21268.15 316.66 43017.49 47988.98 2019-08-12 14:10:49.000 224 21268.11 316.66 43017.51 47988.97 2019-08-12 14:10:50.000 224 21268.09 316.65 43017.55 47988.95 2019-08-12 14:10:51.000 224 21268.08 316.63 43017.53 47988.93 2019-08-12 14:10:52.000 224 21268.05 316.66 43017.57 47988.96 2019-08-12 14:10:53.000 224 21268.05 316.64 43017.56 47988.97 2019-08-12 14:10:54.000 224 21268.09 316.66 43017.56 47988.96 2019-08-12 14:10:55.000 224 21268.14 316.63 43017.60 47988.97 2019-08-12 14:10:56.000 224 21268.14 316.63 43017.61 47989.02 2019-08-12 14:10:57.000 224 21268.16 316.69 43017.67 47989.04 2019-08-12 14:10:58.000 224 21268.18 316.74 43017.65 47989.11 2019-08-12 14:10:59.000 224 21268.18 316.78 43017.66 47989.07 2019-08-12 14:11:00.000 224 21268.18 316.81 43017.64 47989.12 2019-08-12 14:11:01.000 224 21268.16 316.83 43017.61 47989.10 2019-08-12 14:11:02.000 224 21268.09 316.84 43017.63 47989.09 2019-08-12 14:11:03.000 224 21268.03 316.87 43017.63 47989.07 2019-08-12 14:11:04.000 224 21268.00 316.87 43017.64 47989.03 2019-08-12 14:11:05.000 224 21267.95 316.93 43017.62 47988.99 2019-08-12 14:11:06.000 224 21267.92 316.98 43017.62 47988.99 2019-08-12 14:11:07.000 224 21267.88 316.99 43017.62 47988.93 2019-08-12 14:11:08.000 224 21267.88 317.01 43017.57 47988.93 2019-08-12 14:11:09.000 224 21267.89 317.00 43017.54 47988.90 2019-08-12 14:11:10.000 224 21267.93 317.00 43017.54 47988.90 2019-08-12 14:11:11.000 224 21267.97 317.01 43017.54 47988.89 2019-08-12 14:11:12.000 224 21268.01 317.01 43017.48 47988.91 2019-08-12 14:11:13.000 224 21268.07 316.95 43017.51 47988.93 2019-08-12 14:11:14.000 224 21268.13 316.94 43017.52 47988.93 2019-08-12 14:11:15.000 224 21268.17 316.92 43017.47 47988.94 2019-08-12 14:11:16.000 224 21268.19 316.91 43017.48 47988.97 2019-08-12 14:11:17.000 224 21268.25 316.89 43017.52 47988.96 2019-08-12 14:11:18.000 224 21268.23 316.88 43017.51 47989.01 2019-08-12 14:11:19.000 224 21268.20 316.91 43017.48 47988.97 2019-08-12 14:11:20.000 224 21268.16 316.93 43017.53 47989.00 2019-08-12 14:11:21.000 224 21268.09 316.97 43017.49 47988.99 2019-08-12 14:11:22.000 224 21268.01 317.00 43017.49 47988.95 2019-08-12 14:11:23.000 224 21267.95 317.07 43017.49 47988.90 2019-08-12 14:11:24.000 224 21267.88 317.14 43017.46 47988.88 2019-08-12 14:11:25.000 224 21267.84 317.19 43017.43 47988.78 2019-08-12 14:11:26.000 224 21267.85 317.18 43017.42 47988.78 2019-08-12 14:11:27.000 224 21267.85 317.17 43017.38 47988.73 2019-08-12 14:11:28.000 224 21267.82 317.22 43017.37 47988.70 2019-08-12 14:11:29.000 224 21267.84 317.26 43017.33 47988.70 2019-08-12 14:11:30.000 224 21267.82 317.31 43017.30 47988.66 2019-08-12 14:11:31.000 224 21267.79 317.34 43017.28 47988.64 2019-08-12 14:11:32.000 224 21267.83 317.35 43017.25 47988.64 2019-08-12 14:11:33.000 224 21267.87 317.34 43017.23 47988.58 2019-08-12 14:11:34.000 224 21267.88 317.40 43017.23 47988.61 2019-08-12 14:11:35.000 224 21267.89 317.38 43017.20 47988.59 2019-08-12 14:11:36.000 224 21267.88 317.40 43017.21 47988.60 2019-08-12 14:11:37.000 224 21267.89 317.47 43017.19 47988.61 2019-08-12 14:11:38.000 224 21267.95 317.50 43017.15 47988.57 2019-08-12 14:11:39.000 224 21267.97 317.47 43017.10 47988.57 2019-08-12 14:11:40.000 224 21267.99 317.41 43017.13 47988.59 2019-08-12 14:11:41.000 224 21267.97 317.37 43017.17 47988.58 2019-08-12 14:11:42.000 224 21267.94 317.35 43017.19 47988.62 2019-08-12 14:11:43.000 224 21267.92 317.35 43017.22 47988.60 2019-08-12 14:11:44.000 224 21267.87 317.35 43017.23 47988.63 2019-08-12 14:11:45.000 224 21267.83 317.38 43017.26 47988.62 2019-08-12 14:11:46.000 224 21267.79 317.36 43017.26 47988.60 2019-08-12 14:11:47.000 224 21267.76 317.36 43017.28 47988.58 2019-08-12 14:11:48.000 224 21267.71 317.34 43017.30 47988.57 2019-08-12 14:11:49.000 224 21267.65 317.37 43017.29 47988.54 2019-08-12 14:11:50.000 224 21267.56 317.39 43017.28 47988.53 2019-08-12 14:11:51.000 224 21267.52 317.42 43017.27 47988.50 2019-08-12 14:11:52.000 224 21267.48 317.47 43017.23 47988.47 2019-08-12 14:11:53.000 224 21267.45 317.51 43017.20 47988.42 2019-08-12 14:11:54.000 224 21267.43 317.53 43017.20 47988.40 2019-08-12 14:11:55.000 224 21267.37 317.49 43017.18 47988.35 2019-08-12 14:11:56.000 224 21267.30 317.44 43017.21 47988.31 2019-08-12 14:11:57.000 224 21267.33 317.41 43017.20 47988.29 2019-08-12 14:11:58.000 224 21267.35 317.40 43017.19 47988.32 2019-08-12 14:11:59.000 224 21267.38 317.39 43017.20 47988.35 2019-08-12 14:12:00.000 224 21267.36 317.45 43017.19 47988.36 2019-08-12 14:12:01.000 224 21267.36 317.51 43017.20 47988.34 2019-08-12 14:12:02.000 224 21267.35 317.52 43017.18 47988.35 2019-08-12 14:12:03.000 224 21267.35 317.48 43017.17 47988.31 2019-08-12 14:12:04.000 224 21267.37 317.49 43017.16 47988.33 2019-08-12 14:12:05.000 224 21267.42 317.47 43017.16 47988.35 2019-08-12 14:12:06.000 224 21267.42 317.44 43017.18 47988.40 2019-08-12 14:12:07.000 224 21267.44 317.43 43017.21 47988.37 2019-08-12 14:12:08.000 224 21267.48 317.44 43017.24 47988.42 2019-08-12 14:12:09.000 224 21267.51 317.42 43017.24 47988.45 2019-08-12 14:12:10.000 224 21267.53 317.46 43017.26 47988.48 2019-08-12 14:12:11.000 224 21267.58 317.42 43017.30 47988.51 2019-08-12 14:12:12.000 224 21267.62 317.41 43017.34 47988.55 2019-08-12 14:12:13.000 224 21267.60 317.42 43017.35 47988.56 2019-08-12 14:12:14.000 224 21267.65 317.44 43017.36 47988.60 2019-08-12 14:12:15.000 224 21267.71 317.49 43017.34 47988.59 2019-08-12 14:12:16.000 224 21267.70 317.49 43017.31 47988.61 2019-08-12 14:12:17.000 224 21267.70 317.49 43017.33 47988.63 2019-08-12 14:12:18.000 224 21267.66 317.50 43017.35 47988.65 2019-08-12 14:12:19.000 224 21267.60 317.57 43017.38 47988.63 2019-08-12 14:12:20.000 224 21267.55 317.64 43017.34 47988.60 2019-08-12 14:12:21.000 224 21267.48 317.68 43017.33 47988.55 2019-08-12 14:12:22.000 224 21267.42 317.71 43017.31 47988.53 2019-08-12 14:12:23.000 224 21267.37 317.67 43017.28 47988.47 2019-08-12 14:12:24.000 224 21267.31 317.65 43017.27 47988.45 2019-08-12 14:12:25.000 224 21267.28 317.64 43017.28 47988.44 2019-08-12 14:12:26.000 224 21267.27 317.62 43017.31 47988.40 2019-08-12 14:12:27.000 224 21267.24 317.59 43017.33 47988.41 2019-08-12 14:12:28.000 224 21267.21 317.58 43017.33 47988.41 2019-08-12 14:12:29.000 224 21267.19 317.60 43017.37 47988.44 2019-08-12 14:12:30.000 224 21267.19 317.62 43017.40 47988.44 2019-08-12 14:12:31.000 224 21267.18 317.66 43017.39 47988.45 2019-08-12 14:12:32.000 224 21267.16 317.67 43017.40 47988.42 2019-08-12 14:12:33.000 224 21267.18 317.65 43017.40 47988.44 2019-08-12 14:12:34.000 224 21267.18 317.66 43017.37 47988.42 2019-08-12 14:12:35.000 224 21267.23 317.71 43017.35 47988.45 2019-08-12 14:12:36.000 224 21267.24 317.76 43017.36 47988.48 2019-08-12 14:12:37.000 224 21267.29 317.78 43017.36 47988.49 2019-08-12 14:12:38.000 224 21267.35 317.78 43017.35 47988.48 2019-08-12 14:12:39.000 224 21267.40 317.80 43017.38 47988.50 2019-08-12 14:12:40.000 224 21267.41 317.83 43017.36 47988.49 2019-08-12 14:12:41.000 224 21267.46 317.80 43017.36 47988.51 2019-08-12 14:12:42.000 224 21267.47 317.83 43017.36 47988.53 2019-08-12 14:12:43.000 224 21267.57 317.84 43017.38 47988.58 2019-08-12 14:12:44.000 224 21267.64 317.84 43017.38 47988.60 2019-08-12 14:12:45.000 224 21267.69 317.85 43017.36 47988.64 2019-08-12 14:12:46.000 224 21267.68 317.86 43017.39 47988.66 2019-08-12 14:12:47.000 224 21267.68 317.92 43017.38 47988.66 2019-08-12 14:12:48.000 224 21267.71 317.95 43017.36 47988.65 2019-08-12 14:12:49.000 224 21267.76 317.98 43017.37 47988.66 2019-08-12 14:12:50.000 224 21267.76 318.02 43017.37 47988.64 2019-08-12 14:12:51.000 224 21267.77 317.99 43017.38 47988.63 2019-08-12 14:12:52.000 224 21267.74 317.95 43017.35 47988.63 2019-08-12 14:12:53.000 224 21267.71 317.97 43017.36 47988.65 2019-08-12 14:12:54.000 224 21267.64 317.97 43017.38 47988.60 2019-08-12 14:12:55.000 224 21267.58 318.02 43017.37 47988.58 2019-08-12 14:12:56.000 224 21267.50 317.99 43017.39 47988.63 2019-08-12 14:12:57.000 224 21267.41 317.96 43017.41 47988.56 2019-08-12 14:12:58.000 224 21267.30 318.01 43017.43 47988.54 2019-08-12 14:12:59.000 224 21267.18 318.00 43017.41 47988.48 2019-08-12 14:13:00.000 224 21267.08 317.99 43017.45 47988.43 2019-08-12 14:13:01.000 224 21266.98 317.99 43017.41 47988.37 2019-08-12 14:13:02.000 224 21266.87 318.00 43017.38 47988.36 2019-08-12 14:13:03.000 224 21266.78 317.99 43017.39 47988.25 2019-08-12 14:13:04.000 224 21266.72 317.95 43017.39 47988.18 2019-08-12 14:13:05.000 224 21266.70 317.89 43017.34 47988.16 2019-08-12 14:13:06.000 224 21266.73 317.81 43017.33 47988.12 2019-08-12 14:13:07.000 224 21266.76 317.77 43017.28 47988.15 2019-08-12 14:13:08.000 224 21266.82 317.72 43017.31 47988.16 2019-08-12 14:13:09.000 224 21266.93 317.67 43017.28 47988.17 2019-08-12 14:13:10.000 224 21267.06 317.62 43017.27 47988.22 2019-08-12 14:13:11.000 224 21267.15 317.57 43017.26 47988.27 2019-08-12 14:13:12.000 224 21267.28 317.53 43017.29 47988.32 2019-08-12 14:13:13.000 224 21267.42 317.54 43017.32 47988.36 2019-08-12 14:13:14.000 224 21267.51 317.53 43017.34 47988.45 2019-08-12 14:13:15.000 224 21267.51 317.49 43017.31 47988.47 2019-08-12 14:13:16.000 224 21267.54 317.50 43017.30 47988.51 2019-08-12 14:13:17.000 224 21267.60 317.52 43017.32 47988.54 2019-08-12 14:13:18.000 224 21267.60 317.52 43017.32 47988.56 2019-08-12 14:13:19.000 224 21267.61 317.59 43017.32 47988.56 2019-08-12 14:13:20.000 224 21267.57 317.62 43017.33 47988.56 2019-08-12 14:13:21.000 224 21267.49 317.63 43017.32 47988.54 2019-08-12 14:13:22.000 224 21267.38 317.65 43017.33 47988.47 2019-08-12 14:13:23.000 224 21267.26 317.70 43017.35 47988.46 2019-08-12 14:13:24.000 224 21267.19 317.74 43017.35 47988.43 2019-08-12 14:13:25.000 224 21267.13 317.78 43017.35 47988.37 2019-08-12 14:13:26.000 224 21267.05 317.78 43017.32 47988.33 2019-08-12 14:13:27.000 224 21267.00 317.76 43017.31 47988.30 2019-08-12 14:13:28.000 224 21266.95 317.76 43017.30 47988.28 2019-08-12 14:13:29.000 224 21266.90 317.73 43017.33 47988.27 2019-08-12 14:13:30.000 224 21266.84 317.72 43017.34 47988.25 2019-08-12 14:13:31.000 224 21266.82 317.70 43017.34 47988.26 2019-08-12 14:13:32.000 224 21266.84 317.66 43017.32 47988.25 2019-08-12 14:13:33.000 224 21266.80 317.65 43017.33 47988.28 2019-08-12 14:13:34.000 224 21266.81 317.61 43017.36 47988.28 2019-08-12 14:13:35.000 224 21266.87 317.56 43017.38 47988.28 2019-08-12 14:13:36.000 224 21266.95 317.60 43017.42 47988.32 2019-08-12 14:13:37.000 224 21267.04 317.62 43017.45 47988.36 2019-08-12 14:13:38.000 224 21267.11 317.59 43017.47 47988.42 2019-08-12 14:13:39.000 224 21267.19 317.59 43017.51 47988.47 2019-08-12 14:13:40.000 224 21267.31 317.62 43017.46 47988.51 2019-08-12 14:13:41.000 224 21267.41 317.68 43017.47 47988.58 2019-08-12 14:13:42.000 224 21267.52 317.66 43017.47 47988.65 2019-08-12 14:13:43.000 224 21267.55 317.69 43017.47 47988.71 2019-08-12 14:13:44.000 224 21267.59 317.73 43017.49 47988.70 2019-08-12 14:13:45.000 224 21267.64 317.71 43017.52 47988.70 2019-08-12 14:13:46.000 224 21267.67 317.71 43017.51 47988.77 2019-08-12 14:13:47.000 224 21267.69 317.74 43017.55 47988.81 2019-08-12 14:13:48.000 224 21267.71 317.71 43017.59 47988.83 2019-08-12 14:13:49.000 224 21267.65 317.76 43017.61 47988.83 2019-08-12 14:13:50.000 224 21267.67 317.79 43017.59 47988.86 2019-08-12 14:13:51.000 224 21267.63 317.79 43017.59 47988.84 2019-08-12 14:13:52.000 224 21267.59 317.80 43017.62 47988.82 2019-08-12 14:13:53.000 224 21267.57 317.80 43017.64 47988.84 2019-08-12 14:13:54.000 224 21267.51 317.83 43017.64 47988.85 2019-08-12 14:13:55.000 224 21267.46 317.80 43017.65 47988.79 2019-08-12 14:13:56.000 224 21267.41 317.79 43017.64 47988.79 2019-08-12 14:13:57.000 224 21267.38 317.76 43017.65 47988.75 2019-08-12 14:13:58.000 224 21267.31 317.76 43017.64 47988.74 2019-08-12 14:13:59.000 224 21267.25 317.76 43017.65 47988.70 2019-08-12 14:14:00.000 224 21267.20 317.73 43017.64 47988.67 2019-08-12 14:14:01.000 224 21267.18 317.70 43017.63 47988.69 2019-08-12 14:14:02.000 224 21267.16 317.66 43017.67 47988.68 2019-08-12 14:14:03.000 224 21267.15 317.62 43017.67 47988.65 2019-08-12 14:14:04.000 224 21267.16 317.57 43017.68 47988.66 2019-08-12 14:14:05.000 224 21267.15 317.52 43017.69 47988.66 2019-08-12 14:14:06.000 224 21267.17 317.49 43017.65 47988.63 2019-08-12 14:14:07.000 224 21267.21 317.48 43017.60 47988.65 2019-08-12 14:14:08.000 224 21267.22 317.47 43017.59 47988.64 2019-08-12 14:14:09.000 224 21267.26 317.43 43017.57 47988.63 2019-08-12 14:14:10.000 224 21267.28 317.41 43017.57 47988.66 2019-08-12 14:14:11.000 224 21267.33 317.38 43017.58 47988.70 2019-08-12 14:14:12.000 224 21267.37 317.35 43017.61 47988.68 2019-08-12 14:14:13.000 224 21267.43 317.34 43017.62 47988.73 2019-08-12 14:14:14.000 224 21267.43 317.31 43017.61 47988.75 2019-08-12 14:14:15.000 224 21267.42 317.30 43017.62 47988.78 2019-08-12 14:14:16.000 224 21267.42 317.29 43017.65 47988.83 2019-08-12 14:14:17.000 224 21267.44 317.25 43017.65 47988.80 2019-08-12 14:14:18.000 224 21267.44 317.25 43017.68 47988.82 2019-08-12 14:14:19.000 224 21267.43 317.27 43017.67 47988.84 2019-08-12 14:14:20.000 224 21267.42 317.34 43017.71 47988.86 2019-08-12 14:14:21.000 224 21267.39 317.32 43017.75 47988.84 2019-08-12 14:14:22.000 224 21267.40 317.36 43017.74 47988.85 2019-08-12 14:14:23.000 224 21267.33 317.41 43017.74 47988.84 2019-08-12 14:14:24.000 224 21267.29 317.47 43017.72 47988.82 2019-08-12 14:14:25.000 224 21267.28 317.48 43017.72 47988.80 2019-08-12 14:14:26.000 224 21267.32 317.49 43017.72 47988.78 2019-08-12 14:14:27.000 224 21267.31 317.52 43017.74 47988.76 2019-08-12 14:14:28.000 224 21267.30 317.55 43017.73 47988.77 2019-08-12 14:14:29.000 224 21267.28 317.56 43017.70 47988.80 2019-08-12 14:14:30.000 224 21267.27 317.57 43017.70 47988.75 2019-08-12 14:14:31.000 224 21267.24 317.62 43017.67 47988.75 2019-08-12 14:14:32.000 224 21267.22 317.62 43017.68 47988.70 2019-08-12 14:14:33.000 224 21267.22 317.60 43017.68 47988.72 2019-08-12 14:14:34.000 224 21267.16 317.58 43017.66 47988.66 2019-08-12 14:14:35.000 224 21267.12 317.57 43017.66 47988.70 2019-08-12 14:14:36.000 224 21267.09 317.56 43017.65 47988.64 2019-08-12 14:14:37.000 224 21267.09 317.55 43017.67 47988.69 2019-08-12 14:14:38.000 224 21267.09 317.51 43017.71 47988.65 2019-08-12 14:14:39.000 224 21267.09 317.45 43017.72 47988.69 2019-08-12 14:14:40.000 224 21267.07 317.41 43017.73 47988.66 2019-08-12 14:14:41.000 224 21267.04 317.39 43017.74 47988.69 2019-08-12 14:14:42.000 224 21267.03 317.39 43017.76 47988.70 2019-08-12 14:14:43.000 224 21267.03 317.39 43017.78 47988.71 2019-08-12 14:14:44.000 224 21267.03 317.38 43017.78 47988.70 2019-08-12 14:14:45.000 224 21267.03 317.42 43017.81 47988.72 2019-08-12 14:14:46.000 224 21267.05 317.47 43017.81 47988.74 2019-08-12 14:14:47.000 224 21267.03 317.47 43017.78 47988.70 2019-08-12 14:14:48.000 224 21267.08 317.51 43017.74 47988.73 2019-08-12 14:14:49.000 224 21267.12 317.61 43017.70 47988.74 2019-08-12 14:14:50.000 224 21267.14 317.64 43017.69 47988.72 2019-08-12 14:14:51.000 224 21267.16 317.70 43017.64 47988.65 2019-08-12 14:14:52.000 224 21267.18 317.73 43017.59 47988.63 2019-08-12 14:14:53.000 224 21267.17 317.76 43017.55 47988.61 2019-08-12 14:14:54.000 224 21267.18 317.75 43017.57 47988.56 2019-08-12 14:14:55.000 224 21267.19 317.76 43017.53 47988.55 2019-08-12 14:14:56.000 224 21267.17 317.74 43017.53 47988.56 2019-08-12 14:14:57.000 224 21267.16 317.74 43017.50 47988.53 2019-08-12 14:14:58.000 224 21267.12 317.74 43017.49 47988.51 2019-08-12 14:14:59.000 224 21267.09 317.72 43017.48 47988.49 2019-08-12 14:15:00.000 224 21267.03 317.72 43017.50 47988.48 2019-08-12 14:15:01.000 224 21267.00 317.70 43017.56 47988.47 2019-08-12 14:15:02.000 224 21266.96 317.72 43017.53 47988.44 2019-08-12 14:15:03.000 224 21266.92 317.72 43017.51 47988.40 2019-08-12 14:15:04.000 224 21266.90 317.74 43017.48 47988.38 2019-08-12 14:15:05.000 224 21266.86 317.74 43017.46 47988.38 2019-08-12 14:15:06.000 224 21266.87 317.77 43017.48 47988.37 2019-08-12 14:15:07.000 224 21266.85 317.76 43017.43 47988.36 2019-08-12 14:15:08.000 224 21266.85 317.76 43017.39 47988.31 2019-08-12 14:15:09.000 224 21266.89 317.78 43017.38 47988.30 2019-08-12 14:15:10.000 224 21266.99 317.77 43017.39 47988.32 2019-08-12 14:15:11.000 224 21267.04 317.76 43017.36 47988.37 2019-08-12 14:15:12.000 224 21267.13 317.78 43017.36 47988.37 2019-08-12 14:15:13.000 224 21267.20 317.78 43017.40 47988.42 2019-08-12 14:15:14.000 224 21267.29 317.78 43017.41 47988.47 2019-08-12 14:15:15.000 224 21267.35 317.81 43017.41 47988.48 2019-08-12 14:15:16.000 224 21267.40 317.87 43017.40 47988.51 2019-08-12 14:15:17.000 224 21267.45 317.93 43017.44 47988.57 2019-08-12 14:15:18.000 224 21267.53 317.95 43017.46 47988.63 2019-08-12 14:15:19.000 224 21267.54 317.99 43017.48 47988.67 2019-08-12 14:15:20.000 224 21267.52 318.04 43017.48 47988.66 2019-08-12 14:15:21.000 224 21267.48 318.13 43017.48 47988.70 2019-08-12 14:15:22.000 224 21267.42 318.24 43017.47 47988.66 2019-08-12 14:15:23.000 224 21267.32 318.35 43017.43 47988.62 2019-08-12 14:15:24.000 224 21267.26 318.34 43017.39 47988.53 2019-08-12 14:15:25.000 224 21267.20 318.37 43017.38 47988.48 2019-08-12 14:15:26.000 224 21267.13 318.40 43017.32 47988.42 2019-08-12 14:15:27.000 224 21267.08 318.36 43017.35 47988.39 2019-08-12 14:15:28.000 224 21267.05 318.33 43017.33 47988.34 2019-08-12 14:15:29.000 224 21266.99 318.29 43017.33 47988.31 2019-08-12 14:15:30.000 224 21266.95 318.27 43017.33 47988.27 2019-08-12 14:15:31.000 224 21266.92 318.24 43017.31 47988.25 2019-08-12 14:15:32.000 224 21266.90 318.20 43017.31 47988.23 2019-08-12 14:15:33.000 224 21266.90 318.15 43017.30 47988.23 2019-08-12 14:15:34.000 224 21266.90 318.12 43017.29 47988.22 2019-08-12 14:15:35.000 224 21266.94 318.09 43017.28 47988.20 2019-08-12 14:15:36.000 224 21266.94 318.08 43017.31 47988.26 2019-08-12 14:15:37.000 224 21266.97 318.09 43017.31 47988.25 2019-08-12 14:15:38.000 224 21267.03 318.06 43017.24 47988.29 2019-08-12 14:15:39.000 224 21267.08 318.06 43017.27 47988.27 2019-08-12 14:15:40.000 224 21267.16 318.02 43017.29 47988.30 2019-08-12 14:15:41.000 224 21267.19 317.99 43017.32 47988.34 2019-08-12 14:15:42.000 224 21267.24 317.95 43017.31 47988.38 2019-08-12 14:15:43.000 224 21267.36 317.91 43017.30 47988.39 2019-08-12 14:15:44.000 224 21267.38 317.92 43017.33 47988.44 2019-08-12 14:15:45.000 224 21267.45 317.92 43017.37 47988.46 2019-08-12 14:15:46.000 224 21267.51 317.93 43017.37 47988.55 2019-08-12 14:15:47.000 224 21267.58 317.95 43017.35 47988.55 2019-08-12 14:15:48.000 224 21267.61 317.97 43017.33 47988.61 2019-08-12 14:15:49.000 224 21267.64 317.97 43017.35 47988.57 2019-08-12 14:15:50.000 224 21267.65 317.95 43017.34 47988.60 2019-08-12 14:15:51.000 224 21267.65 317.96 43017.29 47988.58 2019-08-12 14:15:52.000 224 21267.60 318.01 43017.29 47988.55 2019-08-12 14:15:53.000 224 21267.53 318.03 43017.23 47988.49 2019-08-12 14:15:54.000 224 21267.47 318.02 43017.23 47988.46 2019-08-12 14:15:55.000 224 21267.40 317.99 43017.21 47988.40 2019-08-12 14:15:56.000 224 21267.30 317.99 43017.22 47988.37 2019-08-12 14:15:57.000 224 21267.23 317.99 43017.22 47988.32 2019-08-12 14:15:58.000 224 21267.19 317.98 43017.25 47988.27 2019-08-12 14:15:59.000 224 21267.18 317.93 43017.23 47988.27 2019-08-12 14:16:00.000 224 21267.09 317.93 43017.23 47988.24 2019-08-12 14:16:01.000 224 21267.02 317.90 43017.23 47988.22 2019-08-12 14:16:02.000 224 21266.98 317.92 43017.26 47988.22 2019-08-12 14:16:03.000 224 21266.96 317.96 43017.23 47988.20 2019-08-12 14:16:04.000 224 21266.96 317.97 43017.21 47988.19 2019-08-12 14:16:05.000 224 21266.96 318.02 43017.21 47988.21 2019-08-12 14:16:06.000 224 21266.94 318.09 43017.20 47988.20 2019-08-12 14:16:07.000 224 21266.92 318.12 43017.16 47988.16 2019-08-12 14:16:08.000 224 21266.95 318.17 43017.12 47988.13 2019-08-12 14:16:09.000 224 21266.94 318.21 43017.11 47988.11 2019-08-12 14:16:10.000 224 21266.89 318.25 43017.11 47988.08 2019-08-12 14:16:11.000 224 21266.91 318.32 43017.03 47988.06 2019-08-12 14:16:12.000 224 21266.88 318.35 43017.01 47988.03 2019-08-12 14:16:13.000 224 21266.89 318.37 43016.99 47987.97 2019-08-12 14:16:14.000 224 21266.84 318.35 43016.95 47987.92 2019-08-12 14:16:15.000 224 21266.88 318.31 43016.96 47987.92 2019-08-12 14:16:16.000 224 21266.89 318.28 43017.00 47987.93 2019-08-12 14:16:17.000 224 21266.87 318.26 43017.02 47987.97 2019-08-12 14:16:18.000 224 21266.87 318.22 43017.05 47987.98 2019-08-12 14:16:19.000 224 21266.84 318.17 43017.09 47987.99 2019-08-12 14:16:20.000 224 21266.81 318.19 43017.13 47988.06 2019-08-12 14:16:21.000 224 21266.76 318.24 43017.13 47987.99 2019-08-12 14:16:22.000 224 21266.74 318.29 43017.09 47987.99 2019-08-12 14:16:23.000 224 21266.70 318.30 43017.08 47987.95 2019-08-12 14:16:24.000 224 21266.70 318.27 43017.10 47987.96 2019-08-12 14:16:25.000 224 21266.70 318.27 43017.12 47987.98 2019-08-12 14:16:26.000 224 21266.72 318.26 43017.12 47987.98 2019-08-12 14:16:27.000 224 21266.75 318.31 43017.14 47988.01 2019-08-12 14:16:28.000 224 21266.74 318.38 43017.15 47988.04 2019-08-12 14:16:29.000 224 21266.74 318.49 43017.21 47988.03 2019-08-12 14:16:30.000 224 21266.73 318.52 43017.20 47988.04 2019-08-12 14:16:31.000 224 21266.72 318.55 43017.15 47988.03 2019-08-12 14:16:32.000 224 21266.70 318.56 43017.15 47988.04 2019-08-12 14:16:33.000 224 21266.66 318.58 43017.18 47988.05 2019-08-12 14:16:34.000 224 21266.61 318.57 43017.25 47988.03 2019-08-12 14:16:35.000 224 21266.54 318.56 43017.26 47988.02 2019-08-12 14:16:36.000 224 21266.48 318.55 43017.26 47988.03 2019-08-12 14:16:37.000 224 21266.42 318.54 43017.29 47988.03 2019-08-12 14:16:38.000 224 21266.36 318.54 43017.31 47988.04 2019-08-12 14:16:39.000 224 21266.28 318.54 43017.35 47988.01 2019-08-12 14:16:40.000 224 21266.24 318.49 43017.36 47988.00 2019-08-12 14:16:41.000 224 21266.21 318.44 43017.38 47987.99 2019-08-12 14:16:42.000 224 21266.18 318.39 43017.40 47987.99 2019-08-12 14:16:43.000 224 21266.21 318.37 43017.39 47988.04 2019-08-12 14:16:44.000 224 21266.29 318.34 43017.45 47988.04 2019-08-12 14:16:45.000 224 21266.31 318.32 43017.46 47988.09 2019-08-12 14:16:46.000 224 21266.35 318.32 43017.50 47988.13 2019-08-12 14:16:47.000 224 21266.40 318.34 43017.54 47988.15 2019-08-12 14:16:48.000 224 21266.46 318.37 43017.55 47988.18 2019-08-12 14:16:49.000 224 21266.52 318.40 43017.57 47988.24 2019-08-12 14:16:50.000 224 21266.55 318.47 43017.57 47988.28 2019-08-12 14:16:51.000 224 21266.58 318.52 43017.56 47988.29 2019-08-12 14:16:52.000 224 21266.62 318.58 43017.62 47988.36 2019-08-12 14:16:53.000 224 21266.64 318.64 43017.64 47988.37 2019-08-12 14:16:54.000 224 21266.68 318.69 43017.67 47988.38 2019-08-12 14:16:55.000 224 21266.67 318.73 43017.64 47988.40 2019-08-12 14:16:56.000 224 21266.65 318.80 43017.62 47988.41 2019-08-12 14:16:57.000 224 21266.62 318.82 43017.66 47988.40 2019-08-12 14:16:58.000 224 21266.59 318.86 43017.64 47988.39 2019-08-12 14:16:59.000 224 21266.58 318.86 43017.65 47988.39 2019-08-12 14:17:00.000 224 21266.58 318.87 43017.66 47988.39 2019-08-12 14:17:01.000 224 21266.58 318.84 43017.67 47988.41 2019-08-12 14:17:02.000 224 21266.56 318.82 43017.66 47988.38 2019-08-12 14:17:03.000 224 21266.54 318.78 43017.71 47988.39 2019-08-12 14:17:04.000 224 21266.56 318.74 43017.70 47988.39 2019-08-12 14:17:05.000 224 21266.60 318.72 43017.68 47988.40 2019-08-12 14:17:06.000 224 21266.64 318.66 43017.67 47988.42 2019-08-12 14:17:07.000 224 21266.67 318.62 43017.70 47988.44 2019-08-12 14:17:08.000 224 21266.73 318.56 43017.72 47988.46 2019-08-12 14:17:09.000 224 21266.80 318.50 43017.73 47988.51 2019-08-12 14:17:10.000 224 21266.88 318.49 43017.74 47988.55 2019-08-12 14:17:11.000 224 21266.92 318.50 43017.75 47988.61 2019-08-12 14:17:12.000 224 21266.99 318.51 43017.77 47988.65 2019-08-12 14:17:13.000 224 21267.07 318.48 43017.79 47988.68 2019-08-12 14:17:14.000 224 21267.10 318.46 43017.79 47988.74 2019-08-12 14:17:15.000 224 21267.13 318.46 43017.85 47988.77 2019-08-12 14:17:16.000 224 21267.14 318.49 43017.85 47988.82 2019-08-12 14:17:17.000 224 21267.16 318.52 43017.87 47988.82 2019-08-12 14:17:18.000 224 21267.12 318.54 43017.90 47988.86 2019-08-12 14:17:19.000 224 21267.07 318.56 43017.91 47988.84 2019-08-12 14:17:20.000 224 21267.06 318.54 43017.92 47988.84 2019-08-12 14:17:21.000 224 21267.03 318.56 43017.90 47988.83 2019-08-12 14:17:22.000 224 21266.96 318.58 43017.93 47988.81 2019-08-12 14:17:23.000 224 21266.88 318.56 43017.94 47988.79 2019-08-12 14:17:24.000 224 21266.87 318.55 43017.94 47988.76 2019-08-12 14:17:25.000 224 21266.82 318.56 43017.92 47988.73 2019-08-12 14:17:26.000 224 21266.79 318.57 43017.93 47988.72 2019-08-12 14:17:27.000 224 21266.73 318.56 43017.92 47988.73 2019-08-12 14:17:28.000 224 21266.70 318.56 43017.93 47988.71 2019-08-12 14:17:29.000 224 21266.64 318.57 43017.94 47988.69 2019-08-12 14:17:30.000 224 21266.60 318.59 43017.95 47988.67 2019-08-12 14:17:31.000 224 21266.59 318.58 43017.96 47988.66 2019-08-12 14:17:32.000 224 21266.54 318.59 43017.94 47988.62 2019-08-12 14:17:33.000 224 21266.53 318.58 43017.96 47988.59 2019-08-12 14:17:34.000 224 21266.49 318.57 43017.97 47988.64 2019-08-12 14:17:35.000 224 21266.47 318.56 43018.00 47988.62 2019-08-12 14:17:36.000 224 21266.48 318.56 43018.00 47988.62 2019-08-12 14:17:37.000 224 21266.51 318.51 43018.00 47988.65 2019-08-12 14:17:38.000 224 21266.54 318.48 43018.03 47988.71 2019-08-12 14:17:39.000 224 21266.60 318.46 43018.07 47988.72 2019-08-12 14:17:40.000 224 21266.67 318.43 43018.09 47988.72 2019-08-12 14:17:41.000 224 21266.72 318.39 43018.08 47988.79 2019-08-12 14:17:42.000 224 21266.77 318.36 43018.10 47988.85 2019-08-12 14:17:43.000 224 21266.86 318.34 43018.13 47988.88 2019-08-12 14:17:44.000 224 21266.91 318.35 43018.12 47988.90 2019-08-12 14:17:45.000 224 21266.98 318.30 43018.14 47988.97 2019-08-12 14:17:46.000 224 21267.05 318.28 43018.15 47989.00 2019-08-12 14:17:47.000 224 21267.09 318.27 43018.17 47989.00 2019-08-12 14:17:48.000 224 21267.12 318.25 43018.17 47989.05 2019-08-12 14:17:49.000 224 21267.12 318.26 43018.16 47989.05 2019-08-12 14:17:50.000 224 21267.12 318.29 43018.15 47989.07 2019-08-12 14:17:51.000 224 21267.11 318.31 43018.15 47989.06 2019-08-12 14:17:52.000 224 21267.07 318.33 43018.15 47989.05 2019-08-12 14:17:53.000 224 21267.00 318.32 43018.20 47989.03 2019-08-12 14:17:54.000 224 21266.97 318.31 43018.20 47989.02 2019-08-12 14:17:55.000 224 21266.91 318.35 43018.20 47988.99 2019-08-12 14:17:56.000 224 21266.79 318.37 43018.15 47988.95 2019-08-12 14:17:57.000 224 21266.71 318.40 43018.12 47988.90 2019-08-12 14:17:58.000 224 21266.66 318.42 43018.12 47988.88 2019-08-12 14:17:59.000 224 21266.62 318.43 43018.13 47988.82 2019-08-12 14:18:00.000 224 21266.55 318.43 43018.11 47988.80 2019-08-12 14:18:01.000 224 21266.50 318.44 43018.10 47988.78 2019-08-12 14:18:02.000 224 21266.46 318.43 43018.08 47988.74 2019-08-12 14:18:03.000 224 21266.45 318.43 43018.10 47988.75 2019-08-12 14:18:04.000 224 21266.43 318.38 43018.08 47988.69 2019-08-12 14:18:05.000 224 21266.41 318.37 43018.13 47988.67 2019-08-12 14:18:06.000 224 21266.41 318.34 43018.11 47988.69 2019-08-12 14:18:07.000 224 21266.44 318.30 43018.09 47988.68 2019-08-12 14:18:08.000 224 21266.47 318.32 43018.11 47988.68 2019-08-12 14:18:09.000 224 21266.50 318.27 43018.08 47988.71 2019-08-12 14:18:10.000 224 21266.54 318.21 43018.09 47988.70 2019-08-12 14:18:11.000 224 21266.58 318.17 43018.09 47988.73 2019-08-12 14:18:12.000 224 21266.62 318.14 43018.10 47988.77 2019-08-12 14:18:13.000 224 21266.71 318.15 43018.11 47988.84 2019-08-12 14:18:14.000 224 21266.77 318.13 43018.12 47988.84 2019-08-12 14:18:15.000 224 21266.77 318.14 43018.13 47988.88 2019-08-12 14:18:16.000 224 21266.79 318.16 43018.09 47988.88 2019-08-12 14:18:17.000 224 21266.78 318.18 43018.08 47988.87 2019-08-12 14:18:18.000 224 21266.76 318.18 43018.09 47988.89 2019-08-12 14:18:19.000 224 21266.74 318.23 43018.06 47988.87 2019-08-12 14:18:20.000 224 21266.70 318.29 43018.02 47988.85 2019-08-12 14:18:21.000 224 21266.61 318.31 43018.01 47988.79 2019-08-12 14:18:22.000 224 21266.56 318.33 43018.01 47988.73 2019-08-12 14:18:23.000 224 21266.45 318.38 43017.97 47988.68 2019-08-12 14:18:24.000 224 21266.38 318.44 43017.95 47988.62 2019-08-12 14:18:25.000 224 21266.29 318.48 43017.92 47988.53 2019-08-12 14:18:26.000 224 21266.18 318.49 43017.85 47988.45 2019-08-12 14:18:27.000 224 21266.10 318.53 43017.78 47988.38 2019-08-12 14:18:28.000 224 21266.01 318.56 43017.77 47988.33 2019-08-12 14:18:29.000 224 21265.99 318.57 43017.71 47988.20 2019-08-12 14:18:30.000 224 21265.99 318.54 43017.68 47988.19 2019-08-12 14:18:31.000 224 21266.02 318.47 43017.66 47988.11 2019-08-12 14:18:32.000 224 21266.07 318.43 43017.62 47988.12 2019-08-12 14:18:33.000 224 21266.09 318.44 43017.64 47988.16 2019-08-12 14:18:34.000 224 21266.13 318.49 43017.64 47988.13 2019-08-12 14:18:35.000 224 21266.17 318.47 43017.63 47988.15 2019-08-12 14:18:36.000 224 21266.27 318.44 43017.61 47988.17 2019-08-12 14:18:37.000 224 21266.34 318.45 43017.62 47988.21 2019-08-12 14:18:38.000 224 21266.42 318.46 43017.59 47988.24 2019-08-12 14:18:39.000 224 21266.46 318.46 43017.57 47988.26 2019-08-12 14:18:40.000 224 21266.51 318.49 43017.61 47988.28 2019-08-12 14:18:41.000 224 21266.53 318.55 43017.61 47988.30 2019-08-12 14:18:42.000 224 21266.52 318.60 43017.57 47988.28 2019-08-12 14:18:43.000 224 21266.51 318.67 43017.49 47988.29 2019-08-12 14:18:44.000 224 21266.50 318.73 43017.47 47988.23 2019-08-12 14:18:45.000 224 21266.48 318.71 43017.43 47988.17 2019-08-12 14:18:46.000 224 21266.45 318.73 43017.40 47988.16 2019-08-12 14:18:47.000 224 21266.38 318.70 43017.38 47988.13 2019-08-12 14:18:48.000 224 21266.34 318.69 43017.38 47988.06 2019-08-12 14:18:49.000 224 21266.29 318.67 43017.42 47988.03 2019-08-12 14:18:50.000 224 21266.20 318.66 43017.40 47988.01 2019-08-12 14:18:51.000 224 21266.14 318.66 43017.40 47988.00 2019-08-12 14:18:52.000 224 21266.10 318.61 43017.39 47987.96 2019-08-12 14:18:53.000 224 21266.08 318.58 43017.42 47987.96 2019-08-12 14:18:54.000 224 21266.09 318.56 43017.42 47987.95 2019-08-12 14:18:55.000 224 21266.09 318.55 43017.44 47987.96 2019-08-12 14:18:56.000 224 21266.16 318.52 43017.47 47987.96 2019-08-12 14:18:57.000 224 21266.18 318.51 43017.44 47988.01 2019-08-12 14:18:58.000 224 21266.23 318.49 43017.46 47988.04 2019-08-12 14:18:59.000 224 21266.33 318.46 43017.51 47988.07 2019-08-12 14:19:00.000 224 21266.36 318.46 43017.51 47988.09 2019-08-12 14:19:01.000 224 21266.40 318.45 43017.50 47988.13 2019-08-12 14:19:02.000 224 21266.40 318.46 43017.47 47988.14 2019-08-12 14:19:03.000 224 21266.40 318.56 43017.43 47988.14 2019-08-12 14:19:04.000 224 21266.44 318.66 43017.39 47988.13 2019-08-12 14:19:05.000 224 21266.43 318.69 43017.37 47988.08 2019-08-12 14:19:06.000 224 21266.44 318.71 43017.29 47988.09 2019-08-12 14:19:07.000 224 21266.42 318.77 43017.25 47988.02 2019-08-12 14:19:08.000 224 21266.37 318.87 43017.21 47987.98 2019-08-12 14:19:09.000 224 21266.33 318.97 43017.16 47987.90 2019-08-12 14:19:10.000 224 21266.29 318.99 43017.08 47987.83 2019-08-12 14:19:11.000 224 21266.25 319.00 43017.00 47987.76 2019-08-12 14:19:12.000 224 21266.22 318.95 43016.98 47987.69 2019-08-12 14:19:13.000 224 21266.25 318.92 43017.00 47987.66 2019-08-12 14:19:14.000 224 21266.23 318.90 43017.01 47987.66 2019-08-12 14:19:15.000 224 21266.21 318.89 43017.00 47987.65 2019-08-12 14:19:16.000 224 21266.21 318.89 43017.00 47987.64 2019-08-12 14:19:17.000 224 21266.22 318.94 43017.02 47987.64 2019-08-12 14:19:18.000 224 21266.21 318.93 43017.01 47987.67 2019-08-12 14:19:19.000 224 21266.22 318.94 43016.98 47987.63 2019-08-12 14:19:20.000 224 21266.22 318.92 43017.02 47987.64 2019-08-12 14:19:21.000 224 21266.22 318.87 43017.05 47987.66 2019-08-12 14:19:22.000 224 21266.29 318.83 43017.12 47987.71 2019-08-12 14:19:23.000 224 21266.33 318.82 43017.15 47987.74 2019-08-12 14:19:24.000 224 21266.33 318.82 43017.21 47987.80 2019-08-12 14:19:25.000 224 21266.36 318.81 43017.25 47987.85 2019-08-12 14:19:26.000 224 21266.39 318.84 43017.27 47987.91 2019-08-12 14:19:27.000 224 21266.38 318.84 43017.29 47987.92 2019-08-12 14:19:28.000 224 21266.38 318.93 43017.29 47987.97 2019-08-12 14:19:29.000 224 21266.39 319.01 43017.27 47987.96 2019-08-12 14:19:30.000 224 21266.38 319.04 43017.25 47987.96 2019-08-12 14:19:31.000 224 21266.44 319.02 43017.22 47987.94 2019-08-12 14:19:32.000 224 21266.47 318.99 43017.26 47987.95 2019-08-12 14:19:33.000 224 21266.43 318.99 43017.29 47987.98 2019-08-12 14:19:34.000 224 21266.47 318.98 43017.32 47987.99 2019-08-12 14:19:35.000 224 21266.42 319.02 43017.34 47988.01 2019-08-12 14:19:36.000 224 21266.41 319.03 43017.36 47988.04 2019-08-12 14:19:37.000 224 21266.38 319.06 43017.37 47988.04 2019-08-12 14:19:38.000 224 21266.34 319.06 43017.37 47988.04 2019-08-12 14:19:39.000 224 21266.27 319.06 43017.41 47988.03 2019-08-12 14:19:40.000 224 21266.25 319.04 43017.38 47987.98 2019-08-12 14:19:41.000 224 21266.23 319.05 43017.38 47988.01 2019-08-12 14:19:42.000 224 21266.18 319.04 43017.41 47987.98 2019-08-12 14:19:43.000 224 21266.13 318.98 43017.40 47987.97 2019-08-12 14:19:44.000 224 21266.11 318.98 43017.41 47987.97 2019-08-12 14:19:45.000 224 21266.08 318.96 43017.42 47987.95 2019-08-12 14:19:46.000 224 21266.05 318.96 43017.43 47987.99 2019-08-12 14:19:47.000 224 21266.05 318.96 43017.44 47987.95 2019-08-12 14:19:48.000 224 21266.08 318.92 43017.47 47987.97 2019-08-12 14:19:49.000 224 21266.08 318.93 43017.48 47987.98 2019-08-12 14:19:50.000 224 21266.06 318.89 43017.48 47987.98 2019-08-12 14:19:51.000 224 21266.07 318.86 43017.50 47988.01 2019-08-12 14:19:52.000 224 21266.10 318.82 43017.53 47988.04 2019-08-12 14:19:53.000 224 21266.13 318.81 43017.55 47988.08 2019-08-12 14:19:54.000 224 21266.14 318.84 43017.54 47988.08 2019-08-12 14:19:55.000 224 21266.18 318.86 43017.53 47988.10 2019-08-12 14:19:56.000 224 21266.20 318.86 43017.54 47988.08 2019-08-12 14:19:57.000 224 21266.22 318.84 43017.54 47988.12 2019-08-12 14:19:58.000 224 21266.24 318.80 43017.54 47988.12 2019-08-12 14:19:59.000 224 21266.24 318.79 43017.57 47988.13 2019-08-12 14:20:00.000 224 21266.25 318.81 43017.55 47988.15 2019-08-12 14:20:01.000 224 21266.25 318.78 43017.59 47988.13 2019-08-12 14:20:02.000 224 21266.25 318.78 43017.57 47988.18 2019-08-12 14:20:03.000 224 21266.24 318.76 43017.58 47988.15 2019-08-12 14:20:04.000 224 21266.27 318.77 43017.59 47988.16 2019-08-12 14:20:05.000 224 21266.26 318.81 43017.59 47988.18 2019-08-12 14:20:06.000 224 21266.25 318.78 43017.59 47988.18 2019-08-12 14:20:07.000 224 21266.29 318.76 43017.61 47988.19 2019-08-12 14:20:08.000 224 21266.29 318.74 43017.64 47988.20 2019-08-12 14:20:09.000 224 21266.24 318.76 43017.62 47988.22 2019-08-12 14:20:10.000 224 21266.28 318.76 43017.62 47988.20 2019-08-12 14:20:11.000 224 21266.29 318.77 43017.64 47988.21 2019-08-12 14:20:12.000 224 21266.31 318.83 43017.61 47988.25 2019-08-12 14:20:13.000 224 21266.35 318.83 43017.64 47988.24 2019-08-12 14:20:14.000 224 21266.37 318.85 43017.62 47988.25 2019-08-12 14:20:15.000 224 21266.41 318.86 43017.58 47988.23 2019-08-12 14:20:16.000 224 21266.45 318.87 43017.55 47988.25 2019-08-12 14:20:17.000 224 21266.47 318.89 43017.56 47988.26 2019-08-12 14:20:18.000 224 21266.48 318.88 43017.57 47988.26 2019-08-12 14:20:19.000 224 21266.47 318.90 43017.55 47988.22 2019-08-12 14:20:20.000 224 21266.49 318.90 43017.53 47988.22 2019-08-12 14:20:21.000 224 21266.49 318.91 43017.51 47988.22 2019-08-12 14:20:22.000 224 21266.49 318.91 43017.49 47988.20 2019-08-12 14:20:23.000 224 21266.48 318.90 43017.49 47988.21 2019-08-12 14:20:24.000 224 21266.48 318.89 43017.50 47988.17 2019-08-12 14:20:25.000 224 21266.47 318.86 43017.52 47988.16 2019-08-12 14:20:26.000 224 21266.45 318.87 43017.51 47988.19 2019-08-12 14:20:27.000 224 21266.45 318.87 43017.53 47988.18 2019-08-12 14:20:28.000 224 21266.45 318.87 43017.52 47988.20 2019-08-12 14:20:29.000 224 21266.47 318.83 43017.53 47988.17 2019-08-12 14:20:30.000 224 21266.49 318.83 43017.53 47988.19 2019-08-12 14:20:31.000 224 21266.52 318.80 43017.54 47988.20 2019-08-12 14:20:32.000 224 21266.52 318.81 43017.52 47988.22 2019-08-12 14:20:33.000 224 21266.56 318.79 43017.51 47988.21 2019-08-12 14:20:34.000 224 21266.63 318.75 43017.51 47988.23 2019-08-12 14:20:35.000 224 21266.67 318.73 43017.52 47988.26 2019-08-12 14:20:36.000 224 21266.72 318.70 43017.52 47988.26 2019-08-12 14:20:37.000 224 21266.76 318.66 43017.50 47988.30 2019-08-12 14:20:38.000 224 21266.80 318.68 43017.52 47988.32 2019-08-12 14:20:39.000 224 21266.84 318.68 43017.54 47988.39 2019-08-12 14:20:40.000 224 21266.85 318.70 43017.51 47988.38 2019-08-12 14:20:41.000 224 21266.85 318.72 43017.53 47988.38 2019-08-12 14:20:42.000 224 21266.79 318.76 43017.52 47988.39 2019-08-12 14:20:43.000 224 21266.77 318.79 43017.51 47988.35 2019-08-12 14:20:44.000 224 21266.73 318.83 43017.53 47988.35 2019-08-12 14:20:45.000 224 21266.67 318.86 43017.49 47988.29 2019-08-12 14:20:46.000 224 21266.58 318.87 43017.51 47988.26 2019-08-12 14:20:47.000 224 21266.51 318.90 43017.50 47988.25 2019-08-12 14:20:48.000 224 21266.45 318.93 43017.53 47988.20 2019-08-12 14:20:49.000 224 21266.35 318.97 43017.51 47988.16 2019-08-12 14:20:50.000 224 21266.28 318.96 43017.50 47988.14 2019-08-12 14:20:51.000 224 21266.24 318.95 43017.50 47988.13 2019-08-12 14:20:52.000 224 21266.13 318.99 43017.53 47988.06 2019-08-12 14:20:53.000 224 21266.08 319.01 43017.52 47988.05 2019-08-12 14:20:54.000 224 21266.06 318.99 43017.50 47988.00 2019-08-12 14:20:55.000 224 21266.06 318.93 43017.52 47988.03 2019-08-12 14:20:56.000 224 21266.10 318.90 43017.53 47988.01 2019-08-12 14:20:57.000 224 21266.17 318.83 43017.56 47988.06 2019-08-12 14:20:58.000 224 21266.22 318.78 43017.59 47988.09 2019-08-12 14:20:59.000 224 21266.26 318.74 43017.65 47988.15 2019-08-12 14:21:00.000 224 21266.31 318.67 43017.68 47988.21 2019-08-12 14:21:01.000 224 21266.37 318.63 43017.75 47988.30 2019-08-12 14:21:02.000 224 21266.44 318.57 43017.78 47988.33 2019-08-12 14:21:03.000 224 21266.47 318.54 43017.81 47988.44 2019-08-12 14:21:04.000 224 21266.53 318.54 43017.85 47988.48 2019-08-12 14:21:05.000 224 21266.62 318.47 43017.91 47988.58 2019-08-12 14:21:06.000 224 21266.69 318.43 43017.98 47988.63 2019-08-12 14:21:07.000 224 21266.72 318.40 43018.01 47988.68 2019-08-12 14:21:08.000 224 21266.75 318.39 43018.03 47988.74 2019-08-12 14:21:09.000 224 21266.76 318.40 43018.07 47988.80 2019-08-12 14:21:10.000 224 21266.78 318.41 43018.12 47988.79 2019-08-12 14:21:11.000 224 21266.76 318.40 43018.11 47988.82 2019-08-12 14:21:12.000 224 21266.75 318.41 43018.10 47988.84 2019-08-12 14:21:13.000 224 21266.71 318.41 43018.13 47988.85 2019-08-12 14:21:14.000 224 21266.70 318.41 43018.15 47988.88 2019-08-12 14:21:15.000 224 21266.67 318.41 43018.17 47988.87 2019-08-12 14:21:16.000 224 21266.65 318.37 43018.18 47988.88 2019-08-12 14:21:17.000 224 21266.64 318.37 43018.18 47988.86 2019-08-12 14:21:18.000 224 21266.61 318.35 43018.21 47988.86 2019-08-12 14:21:19.000 224 21266.61 318.33 43018.22 47988.86 2019-08-12 14:21:20.000 224 21266.63 318.32 43018.19 47988.89 2019-08-12 14:21:21.000 224 21266.60 318.34 43018.20 47988.85 2019-08-12 14:21:22.000 224 21266.58 318.36 43018.22 47988.83 2019-08-12 14:21:23.000 224 21266.56 318.37 43018.25 47988.87 2019-08-12 14:21:24.000 224 21266.56 318.39 43018.23 47988.85 2019-08-12 14:21:25.000 224 21266.53 318.40 43018.24 47988.87 2019-08-12 14:21:26.000 224 21266.58 318.41 43018.21 47988.87 2019-08-12 14:21:27.000 224 21266.60 318.47 43018.19 47988.87 2019-08-12 14:21:28.000 224 21266.60 318.48 43018.21 47988.89 2019-08-12 14:21:29.000 224 21266.61 318.51 43018.19 47988.87 2019-08-12 14:21:30.000 224 21266.65 318.55 43018.19 47988.83 2019-08-12 14:21:31.000 224 21266.65 318.58 43018.15 47988.86 2019-08-12 14:21:32.000 224 21266.62 318.61 43018.13 47988.84 2019-08-12 14:21:33.000 224 21266.61 318.63 43018.14 47988.85 2019-08-12 14:21:34.000 224 21266.59 318.65 43018.12 47988.81 2019-08-12 14:21:35.000 224 21266.58 318.64 43018.11 47988.77 2019-08-12 14:21:36.000 224 21266.52 318.66 43018.09 47988.77 2019-08-12 14:21:37.000 224 21266.49 318.63 43018.08 47988.74 2019-08-12 14:21:38.000 224 21266.48 318.61 43018.07 47988.69 2019-08-12 14:21:39.000 224 21266.42 318.61 43018.03 47988.66 2019-08-12 14:21:40.000 224 21266.32 318.68 43017.98 47988.63 2019-08-12 14:21:41.000 224 21266.29 318.73 43017.92 47988.56 2019-08-12 14:21:42.000 224 21266.26 318.74 43017.87 47988.51 2019-08-12 14:21:43.000 224 21266.22 318.76 43017.85 47988.41 2019-08-12 14:21:44.000 224 21266.22 318.74 43017.82 47988.39 2019-08-12 14:21:45.000 224 21266.25 318.73 43017.78 47988.36 2019-08-12 14:21:46.000 224 21266.22 318.76 43017.77 47988.32 2019-08-12 14:21:47.000 224 21266.20 318.79 43017.72 47988.30 2019-08-12 14:21:48.000 224 21266.20 318.77 43017.70 47988.27 2019-08-12 14:21:49.000 224 21266.21 318.79 43017.68 47988.23 2019-08-12 14:21:50.000 224 21266.25 318.80 43017.65 47988.27 2019-08-12 14:21:51.000 224 21266.26 318.79 43017.69 47988.26 2019-08-12 14:21:52.000 224 21266.28 318.81 43017.66 47988.24 2019-08-12 14:21:53.000 224 21266.29 318.87 43017.66 47988.27 2019-08-12 14:21:54.000 224 21266.29 318.90 43017.61 47988.21 2019-08-12 14:21:55.000 224 21266.29 318.94 43017.54 47988.24 2019-08-12 14:21:56.000 224 21266.36 318.93 43017.56 47988.17 2019-08-12 14:21:57.000 224 21266.43 318.90 43017.55 47988.22 2019-08-12 14:21:58.000 224 21266.43 318.90 43017.52 47988.17 2019-08-12 14:21:59.000 224 21266.42 318.90 43017.50 47988.17 2019-08-12 14:22:00.000 224 21266.43 318.88 43017.52 47988.20 2019-08-12 14:22:01.000 224 21266.44 318.91 43017.53 47988.21 2019-08-12 14:22:02.000 224 21266.49 318.89 43017.53 47988.19 2019-08-12 14:22:03.000 224 21266.44 318.91 43017.54 47988.21 2019-08-12 14:22:04.000 224 21266.41 318.95 43017.53 47988.21 2019-08-12 14:22:05.000 224 21266.37 318.96 43017.53 47988.18 2019-08-12 14:22:06.000 224 21266.31 318.96 43017.52 47988.16 2019-08-12 14:22:07.000 224 21266.29 318.95 43017.51 47988.15 2019-08-12 14:22:08.000 224 21266.23 319.01 43017.54 47988.15 2019-08-12 14:22:09.000 224 21266.19 319.05 43017.54 47988.08 2019-08-12 14:22:10.000 224 21266.12 319.10 43017.55 47988.08 2019-08-12 14:22:11.000 224 21266.09 319.11 43017.53 47988.07 2019-08-12 14:22:12.000 224 21266.06 319.13 43017.52 47988.02 2019-08-12 14:22:13.000 224 21266.04 319.12 43017.54 47988.03 2019-08-12 14:22:14.000 224 21266.03 319.10 43017.52 47988.02 2019-08-12 14:22:15.000 224 21266.03 319.17 43017.50 47988.00 2019-08-12 14:22:16.000 224 21265.97 319.29 43017.45 47987.97 2019-08-12 14:22:17.000 224 21265.99 319.39 43017.37 47987.91 2019-08-12 14:22:18.000 224 21266.03 319.46 43017.29 47987.85 2019-08-12 14:22:19.000 224 21266.04 319.46 43017.20 47987.77 2019-08-12 14:22:20.000 224 21266.08 319.44 43017.19 47987.74 2019-08-12 14:22:21.000 224 21266.18 319.41 43017.15 47987.72 2019-08-12 14:22:22.000 224 21266.23 319.36 43017.15 47987.74 2019-08-12 14:22:23.000 224 21266.32 319.34 43017.12 47987.74 2019-08-12 14:22:24.000 224 21266.40 319.32 43017.09 47987.76 2019-08-12 14:22:25.000 224 21266.46 319.30 43017.10 47987.81 2019-08-12 14:22:26.000 224 21266.49 319.23 43017.13 47987.85 2019-08-12 14:22:27.000 224 21266.52 319.23 43017.17 47987.88 2019-08-12 14:22:28.000 224 21266.52 319.26 43017.17 47987.91 2019-08-12 14:22:29.000 224 21266.48 319.26 43017.14 47987.90 2019-08-12 14:22:30.000 224 21266.45 319.24 43017.18 47987.89 2019-08-12 14:22:31.000 224 21266.45 319.16 43017.21 47987.91 2019-08-12 14:22:32.000 224 21266.49 319.01 43017.23 47987.91 2019-08-12 14:22:33.000 224 21266.45 318.89 43017.31 47987.94 2019-08-12 14:22:34.000 224 21266.46 318.84 43017.41 47988.02 2019-08-12 14:22:35.000 224 21266.40 318.84 43017.46 47988.05 2019-08-12 14:22:36.000 224 21266.35 318.86 43017.51 47988.08 2019-08-12 14:22:37.000 224 21266.27 318.94 43017.49 47988.10 2019-08-12 14:22:38.000 224 21266.11 319.09 43017.43 47988.05 2019-08-12 14:22:39.000 224 21266.02 319.17 43017.36 47987.97 2019-08-12 14:22:40.000 224 21265.96 319.25 43017.31 47987.86 2019-08-12 14:22:41.000 224 21265.91 319.29 43017.25 47987.83 2019-08-12 14:22:42.000 224 21265.87 319.33 43017.23 47987.72 2019-08-12 14:22:43.000 224 21265.82 319.38 43017.20 47987.72 2019-08-12 14:22:44.000 224 21265.80 319.43 43017.18 47987.67 2019-08-12 14:22:45.000 224 21265.78 319.44 43017.16 47987.63 2019-08-12 14:22:46.000 224 21265.75 319.48 43017.13 47987.56 2019-08-12 14:22:47.000 224 21265.76 319.47 43017.11 47987.55 2019-08-12 14:22:48.000 224 21265.80 319.42 43017.13 47987.54 2019-08-12 14:22:49.000 224 21265.80 319.40 43017.10 47987.55 2019-08-12 14:22:50.000 224 21265.76 319.38 43017.09 47987.53 2019-08-12 14:22:51.000 224 21265.76 319.34 43017.09 47987.57 2019-08-12 14:22:52.000 224 21265.79 319.28 43017.11 47987.58 2019-08-12 14:22:53.000 224 21265.83 319.19 43017.13 47987.59 2019-08-12 14:22:54.000 224 21265.84 319.09 43017.23 47987.61 2019-08-12 14:22:55.000 224 21265.80 319.04 43017.26 47987.63 2019-08-12 14:22:56.000 224 21265.79 318.99 43017.33 47987.73 2019-08-12 14:22:57.000 224 21265.77 318.92 43017.39 47987.75 2019-08-12 14:22:58.000 224 21265.77 318.90 43017.44 47987.81 2019-08-12 14:22:59.000 224 21265.75 318.91 43017.50 47987.84 2019-08-12 14:23:00.000 224 21265.73 318.95 43017.47 47987.85 2019-08-12 14:23:01.000 224 21265.74 318.90 43017.51 47987.86 2019-08-12 14:23:02.000 224 21265.75 318.85 43017.56 47987.87 2019-08-12 14:23:03.000 224 21265.73 318.86 43017.58 47987.91 2019-08-12 14:23:04.000 224 21265.73 318.86 43017.63 47987.95 2019-08-12 14:23:05.000 224 21265.74 318.89 43017.64 47987.97 2019-08-12 14:23:06.000 224 21265.72 318.93 43017.66 47988.01 2019-08-12 14:23:07.000 224 21265.72 318.96 43017.69 47988.06 2019-08-12 14:23:08.000 224 21265.71 319.02 43017.71 47988.04 2019-08-12 14:23:09.000 224 21265.65 319.10 43017.69 47988.03 2019-08-12 14:23:10.000 224 21265.64 319.15 43017.70 47988.03 2019-08-12 14:23:11.000 224 21265.62 319.19 43017.72 47988.00 2019-08-12 14:23:12.000 224 21265.58 319.21 43017.68 47987.97 2019-08-12 14:23:13.000 224 21265.55 319.26 43017.67 47987.97 2019-08-12 14:23:14.000 224 21265.52 319.29 43017.66 47987.94 2019-08-12 14:23:15.000 224 21265.47 319.38 43017.61 47987.92 2019-08-12 14:23:16.000 224 21265.48 319.43 43017.58 47987.86 2019-08-12 14:23:17.000 224 21265.46 319.48 43017.56 47987.82 2019-08-12 14:23:18.000 224 21265.41 319.52 43017.53 47987.76 2019-08-12 14:23:19.000 224 21265.39 319.53 43017.54 47987.75 2019-08-12 14:23:20.000 224 21265.36 319.55 43017.53 47987.71 2019-08-12 14:23:21.000 224 21265.35 319.56 43017.52 47987.72 2019-08-12 14:23:22.000 224 21265.32 319.57 43017.51 47987.70 2019-08-12 14:23:23.000 224 21265.32 319.58 43017.53 47987.71 2019-08-12 14:23:24.000 224 21265.34 319.59 43017.54 47987.70 2019-08-12 14:23:25.000 224 21265.35 319.60 43017.49 47987.72 2019-08-12 14:23:26.000 224 21265.34 319.58 43017.51 47987.69 2019-08-12 14:23:27.000 224 21265.32 319.58 43017.51 47987.69 2019-08-12 14:23:28.000 224 21265.26 319.57 43017.51 47987.68 2019-08-12 14:23:29.000 224 21265.24 319.55 43017.54 47987.69 2019-08-12 14:23:30.000 224 21265.26 319.53 43017.55 47987.65 2019-08-12 14:23:31.000 224 21265.17 319.55 43017.53 47987.64 2019-08-12 14:23:32.000 224 21265.14 319.51 43017.50 47987.60 2019-08-12 14:23:33.000 224 21265.11 319.53 43017.45 47987.60 2019-08-12 14:23:34.000 224 21265.08 319.53 43017.45 47987.57 2019-08-12 14:23:35.000 224 21265.10 319.52 43017.44 47987.57 2019-08-12 14:23:36.000 224 21265.10 319.51 43017.41 47987.53 2019-08-12 14:23:37.000 224 21265.12 319.48 43017.40 47987.55 2019-08-12 14:23:38.000 224 21265.15 319.45 43017.41 47987.57 2019-08-12 14:23:39.000 224 21265.23 319.39 43017.45 47987.60 2019-08-12 14:23:40.000 224 21265.25 319.41 43017.46 47987.65 2019-08-12 14:23:41.000 224 21265.30 319.42 43017.48 47987.65 2019-08-12 14:23:42.000 224 21265.36 319.45 43017.48 47987.70 2019-08-12 14:23:43.000 224 21265.37 319.41 43017.51 47987.70 2019-08-12 14:23:44.000 224 21265.36 319.41 43017.50 47987.72 2019-08-12 14:23:45.000 224 21265.38 319.44 43017.47 47987.74 2019-08-12 14:23:46.000 224 21265.32 319.47 43017.46 47987.70 2019-08-12 14:23:47.000 224 21265.27 319.44 43017.46 47987.69 2019-08-12 14:23:48.000 224 21265.21 319.44 43017.47 47987.70 2019-08-12 14:23:49.000 224 21265.20 319.43 43017.47 47987.64 2019-08-12 14:23:50.000 224 21265.19 319.41 43017.46 47987.63 2019-08-12 14:23:51.000 224 21265.14 319.43 43017.45 47987.58 2019-08-12 14:23:52.000 224 21265.14 319.41 43017.46 47987.60 2019-08-12 14:23:53.000 224 21265.09 319.38 43017.49 47987.59 2019-08-12 14:23:54.000 224 21265.08 319.38 43017.49 47987.59 2019-08-12 14:23:55.000 224 21265.05 319.40 43017.48 47987.60 2019-08-12 14:23:56.000 224 21265.01 319.38 43017.51 47987.58 2019-08-12 14:23:57.000 224 21265.03 319.35 43017.52 47987.57 2019-08-12 14:23:58.000 224 21265.03 319.34 43017.55 47987.58 2019-08-12 14:23:59.000 224 21265.08 319.30 43017.54 47987.63 2019-08-12 14:24:00.000 224 21265.10 319.27 43017.53 47987.63 2019-08-12 14:24:01.000 224 21265.13 319.26 43017.52 47987.65 2019-08-12 14:24:02.000 224 21265.20 319.24 43017.55 47987.68 2019-08-12 14:24:03.000 224 21265.23 319.21 43017.59 47987.69 2019-08-12 14:24:04.000 224 21265.28 319.18 43017.60 47987.73 2019-08-12 14:24:05.000 224 21265.34 319.17 43017.62 47987.76 2019-08-12 14:24:06.000 224 21265.37 319.17 43017.63 47987.83 2019-08-12 14:24:07.000 224 21265.44 319.12 43017.67 47987.84 2019-08-12 14:24:08.000 224 21265.49 319.08 43017.72 47987.92 2019-08-12 14:24:09.000 224 21265.49 319.04 43017.76 47987.97 2019-08-12 14:24:10.000 224 21265.53 319.01 43017.79 47988.00 2019-08-12 14:24:11.000 224 21265.52 319.02 43017.79 47988.03 2019-08-12 14:24:12.000 224 21265.51 319.04 43017.84 47988.05 2019-08-12 14:24:13.000 224 21265.49 319.05 43017.88 47988.08 2019-08-12 14:24:14.000 224 21265.45 319.01 43017.89 47988.07 2019-08-12 14:24:15.000 224 21265.40 319.06 43017.90 47988.09 2019-08-12 14:24:16.000 224 21265.35 319.07 43017.91 47988.10 2019-08-12 14:24:17.000 224 21265.33 319.09 43017.90 47988.07 2019-08-12 14:24:18.000 224 21265.29 319.12 43017.89 47988.07 2019-08-12 14:24:19.000 224 21265.26 319.12 43017.90 47988.02 2019-08-12 14:24:20.000 224 21265.25 319.14 43017.91 47988.02 2019-08-12 14:24:21.000 224 21265.26 319.15 43017.88 47988.02 2019-08-12 14:24:22.000 224 21265.22 319.18 43017.89 47987.96 2019-08-12 14:24:23.000 224 21265.19 319.21 43017.86 47988.00 2019-08-12 14:24:24.000 224 21265.19 319.17 43017.90 47987.96 2019-08-12 14:24:25.000 224 21265.20 319.20 43017.87 47987.95 2019-08-12 14:24:26.000 224 21265.23 319.21 43017.82 47987.98 2019-08-12 14:24:27.000 224 21265.27 319.19 43017.86 47987.99 2019-08-12 14:24:28.000 224 21265.31 319.19 43017.86 47988.00 2019-08-12 14:24:29.000 224 21265.32 319.19 43017.87 47988.01 2019-08-12 14:24:30.000 224 21265.34 319.21 43017.85 47988.04 2019-08-12 14:24:31.000 224 21265.35 319.22 43017.85 47988.03 2019-08-12 14:24:32.000 224 21265.40 319.23 43017.87 47988.05 2019-08-12 14:24:33.000 224 21265.42 319.24 43017.85 47988.06 2019-08-12 14:24:34.000 224 21265.44 319.22 43017.85 47988.07 2019-08-12 14:24:35.000 224 21265.50 319.23 43017.86 47988.11 2019-08-12 14:24:36.000 224 21265.50 319.25 43017.85 47988.09 2019-08-12 14:24:37.000 224 21265.50 319.28 43017.89 47988.11 2019-08-12 14:24:38.000 224 21265.49 319.27 43017.89 47988.12 2019-08-12 14:24:39.000 224 21265.48 319.30 43017.90 47988.08 2019-08-12 14:24:40.000 224 21265.41 319.35 43017.90 47988.09 2019-08-12 14:24:41.000 224 21265.35 319.39 43017.86 47988.06 2019-08-12 14:24:42.000 224 21265.28 319.43 43017.85 47988.04 2019-08-12 14:24:43.000 224 21265.26 319.41 43017.84 47988.00 2019-08-12 14:24:44.000 224 21265.24 319.39 43017.80 47987.96 2019-08-12 14:24:45.000 224 21265.25 319.41 43017.77 47987.93 2019-08-12 14:24:46.000 224 21265.29 319.38 43017.78 47987.93 2019-08-12 14:24:47.000 224 21265.28 319.33 43017.79 47987.92 2019-08-12 14:24:48.000 224 21265.27 319.28 43017.77 47987.90 2019-08-12 14:24:49.000 224 21265.31 319.24 43017.76 47987.94 2019-08-12 14:24:50.000 224 21265.34 319.17 43017.75 47987.94 2019-08-12 14:24:51.000 224 21265.40 319.11 43017.79 47987.96 2019-08-12 14:24:52.000 224 21265.45 319.06 43017.80 47987.98 2019-08-12 14:24:53.000 224 21265.51 319.02 43017.80 47988.01 2019-08-12 14:24:54.000 224 21265.55 318.95 43017.82 47988.05 2019-08-12 14:24:55.000 224 21265.61 318.89 43017.85 47988.06 2019-08-12 14:24:56.000 224 21265.65 318.84 43017.85 47988.10 2019-08-12 14:24:57.000 224 21265.68 318.82 43017.83 47988.13 2019-08-12 14:24:58.000 224 21265.72 318.82 43017.86 47988.17 2019-08-12 14:24:59.000 224 21265.79 318.80 43017.87 47988.20 2019-08-12 14:25:00.000 224 21265.81 318.78 43017.90 47988.23 2019-08-12 14:25:01.000 224 21265.77 318.82 43017.91 47988.25 2019-08-12 14:25:02.000 224 21265.76 318.85 43017.92 47988.25 2019-08-12 14:25:03.000 224 21265.72 318.89 43017.91 47988.27 2019-08-12 14:25:04.000 224 21265.65 318.93 43017.92 47988.21 2019-08-12 14:25:05.000 224 21265.56 318.93 43017.92 47988.19 2019-08-12 14:25:06.000 224 21265.51 318.96 43017.91 47988.15 2019-08-12 14:25:07.000 224 21265.49 319.02 43017.90 47988.10 2019-08-12 14:25:08.000 224 21265.40 319.02 43017.89 47988.10 2019-08-12 14:25:09.000 224 21265.34 319.06 43017.85 47988.05 2019-08-12 14:25:10.000 224 21265.35 319.08 43017.86 47988.02 2019-08-12 14:25:11.000 224 21265.36 319.09 43017.86 47988.01 2019-08-12 14:25:12.000 224 21265.36 319.07 43017.81 47988.01 2019-08-12 14:25:13.000 224 21265.39 319.06 43017.81 47987.98 2019-08-12 14:25:14.000 224 21265.37 319.05 43017.80 47987.97 2019-08-12 14:25:15.000 224 21265.41 319.05 43017.79 47987.97 2019-08-12 14:25:16.000 224 21265.43 319.04 43017.77 47987.99 2019-08-12 14:25:17.000 224 21265.44 319.01 43017.78 47987.96 2019-08-12 14:25:18.000 224 21265.42 318.99 43017.80 47987.98 2019-08-12 14:25:19.000 224 21265.46 318.98 43017.80 47987.98 2019-08-12 14:25:20.000 224 21265.52 318.94 43017.78 47987.99 2019-08-12 14:25:21.000 224 21265.58 318.90 43017.84 47988.06 2019-08-12 14:25:22.000 224 21265.62 318.86 43017.83 47988.09 2019-08-12 14:25:23.000 224 21265.69 318.81 43017.85 47988.11 2019-08-12 14:25:24.000 224 21265.79 318.79 43017.86 47988.18 2019-08-12 14:25:25.000 224 21265.86 318.83 43017.88 47988.20 2019-08-12 14:25:26.000 224 21265.88 318.87 43017.88 47988.24 2019-08-12 14:25:27.000 224 21265.94 318.86 43017.91 47988.31 2019-08-12 14:25:28.000 224 21266.00 318.88 43017.89 47988.29 2019-08-12 14:25:29.000 224 21266.02 318.92 43017.89 47988.33 2019-08-12 14:25:30.000 224 21266.03 318.96 43017.90 47988.34 2019-08-12 14:25:31.000 224 21266.05 319.01 43017.85 47988.35 2019-08-12 14:25:32.000 224 21266.04 319.06 43017.83 47988.32 2019-08-12 14:25:33.000 224 21266.01 319.12 43017.81 47988.31 2019-08-12 14:25:34.000 224 21266.02 319.14 43017.84 47988.30 2019-08-12 14:25:35.000 224 21265.94 319.16 43017.84 47988.23 2019-08-12 14:25:36.000 224 21265.89 319.18 43017.82 47988.23 2019-08-12 14:25:37.000 224 21265.84 319.20 43017.82 47988.21 2019-08-12 14:25:38.000 224 21265.74 319.18 43017.83 47988.18 2019-08-12 14:25:39.000 224 21265.70 319.14 43017.84 47988.14 2019-08-12 14:25:40.000 224 21265.66 319.12 43017.87 47988.17 2019-08-12 14:25:41.000 224 21265.63 319.09 43017.90 47988.12 2019-08-12 14:25:42.000 224 21265.57 319.09 43017.90 47988.14 2019-08-12 14:25:43.000 224 21265.53 319.10 43017.93 47988.17 2019-08-12 14:25:44.000 224 21265.49 319.11 43017.95 47988.14 2019-08-12 14:25:45.000 224 21265.50 319.13 43017.91 47988.19 2019-08-12 14:25:46.000 224 21265.51 319.14 43017.91 47988.14 2019-08-12 14:25:47.000 224 21265.50 319.17 43017.92 47988.14 2019-08-12 14:25:48.000 224 21265.55 319.19 43017.92 47988.14 2019-08-12 14:25:49.000 224 21265.55 319.18 43017.93 47988.14 2019-08-12 14:25:50.000 224 21265.56 319.21 43017.91 47988.14 2019-08-12 14:25:51.000 224 21265.57 319.27 43017.89 47988.18 2019-08-12 14:25:52.000 224 21265.59 319.27 43017.88 47988.15 2019-08-12 14:25:53.000 224 21265.60 319.28 43017.86 47988.14 2019-08-12 14:25:54.000 224 21265.63 319.28 43017.86 47988.11 2019-08-12 14:25:55.000 224 21265.63 319.27 43017.82 47988.15 2019-08-12 14:25:56.000 224 21265.64 319.27 43017.83 47988.10 2019-08-12 14:25:57.000 224 21265.64 319.24 43017.82 47988.13 2019-08-12 14:25:58.000 224 21265.62 319.26 43017.82 47988.11 2019-08-12 14:25:59.000 224 21265.64 319.20 43017.79 47988.09 2019-08-12 14:26:00.000 224 21265.64 319.18 43017.82 47988.07 2019-08-12 14:26:01.000 224 21265.62 319.14 43017.84 47988.08 2019-08-12 14:26:02.000 224 21265.60 319.13 43017.84 47988.08 2019-08-12 14:26:03.000 224 21265.58 319.14 43017.82 47988.09 2019-08-12 14:26:04.000 224 21265.55 319.13 43017.83 47988.09 2019-08-12 14:26:05.000 224 21265.51 319.18 43017.82 47988.06 2019-08-12 14:26:06.000 224 21265.49 319.24 43017.78 47988.07 2019-08-12 14:26:07.000 224 21265.48 319.32 43017.75 47988.03 2019-08-12 14:26:08.000 224 21265.47 319.35 43017.73 47987.98 2019-08-12 14:26:09.000 224 21265.47 319.35 43017.72 47988.00 2019-08-12 14:26:10.000 224 21265.51 319.32 43017.74 47987.99 2019-08-12 14:26:11.000 224 21265.57 319.31 43017.77 47988.02 2019-08-12 14:26:12.000 224 21265.62 319.27 43017.84 47988.08 2019-08-12 14:26:13.000 224 21265.68 319.23 43017.84 47988.11 2019-08-12 14:26:14.000 224 21265.73 319.20 43017.86 47988.15 2019-08-12 14:26:15.000 224 21265.80 319.13 43017.89 47988.19 2019-08-12 14:26:16.000 224 21265.86 319.09 43017.93 47988.26 2019-08-12 14:26:17.000 224 21265.91 319.06 43017.95 47988.30 2019-08-12 14:26:18.000 224 21265.91 319.05 43017.97 47988.34 2019-08-12 14:26:19.000 224 21265.91 319.04 43017.99 47988.37 2019-08-12 14:26:20.000 224 21265.91 319.04 43018.00 47988.37 2019-08-12 14:26:21.000 224 21265.96 319.02 43018.00 47988.38 2019-08-12 14:26:22.000 224 21265.94 319.02 43018.02 47988.40 2019-08-12 14:26:23.000 224 21265.99 319.03 43018.03 47988.43 2019-08-12 14:26:24.000 224 21266.01 319.06 43018.06 47988.47 2019-08-12 14:26:25.000 224 21266.03 319.09 43018.07 47988.47 2019-08-12 14:26:26.000 224 21266.07 319.11 43018.07 47988.50 2019-08-12 14:26:27.000 224 21266.09 319.13 43018.08 47988.51 2019-08-12 14:26:28.000 224 21266.09 319.14 43018.08 47988.53 2019-08-12 14:26:29.000 224 21266.06 319.15 43018.13 47988.55 2019-08-12 14:26:30.000 224 21266.02 319.17 43018.12 47988.56 2019-08-12 14:26:31.000 224 21266.00 319.16 43018.11 47988.53 2019-08-12 14:26:32.000 224 21265.96 319.15 43018.11 47988.52 2019-08-12 14:26:33.000 224 21265.96 319.15 43018.13 47988.53 2019-08-12 14:26:34.000 224 21265.94 319.13 43018.15 47988.53 2019-08-12 14:26:35.000 224 21265.90 319.12 43018.16 47988.51 2019-08-12 14:26:36.000 224 21265.82 319.13 43018.17 47988.50 2019-08-12 14:26:37.000 224 21265.83 319.03 43018.19 47988.49 2019-08-12 14:26:38.000 224 21265.76 319.02 43018.20 47988.44 2019-08-12 14:26:39.000 224 21265.70 319.02 43018.22 47988.45 2019-08-12 14:26:40.000 224 21265.69 318.99 43018.23 47988.47 2019-08-12 14:26:41.000 224 21265.70 318.96 43018.23 47988.47 2019-08-12 14:26:42.000 224 21265.65 318.95 43018.21 47988.43 2019-08-12 14:26:43.000 224 21265.62 318.95 43018.20 47988.47 2019-08-12 14:26:44.000 224 21265.62 318.97 43018.24 47988.44 2019-08-12 14:26:45.000 224 21265.64 318.98 43018.22 47988.43 2019-08-12 14:26:46.000 224 21265.65 319.06 43018.20 47988.46 2019-08-12 14:26:47.000 224 21265.68 319.06 43018.18 47988.40 2019-08-12 14:26:48.000 224 21265.70 319.06 43018.16 47988.42 2019-08-12 14:26:49.000 224 21265.69 319.04 43018.13 47988.40 2019-08-12 14:26:50.000 224 21265.67 319.04 43018.17 47988.39 2019-08-12 14:26:51.000 224 21265.60 319.07 43018.12 47988.36 2019-08-12 14:26:52.000 224 21265.54 319.17 43018.08 47988.33 2019-08-12 14:26:53.000 224 21265.48 319.24 43018.05 47988.29 2019-08-12 14:26:54.000 224 21265.48 319.31 43017.99 47988.21 2019-08-12 14:26:55.000 224 21265.40 319.38 43017.92 47988.17 2019-08-12 14:26:56.000 224 21265.39 319.41 43017.88 47988.09 2019-08-12 14:26:57.000 224 21265.35 319.40 43017.87 47988.05 2019-08-12 14:26:58.000 224 21265.32 319.42 43017.82 47988.00 2019-08-12 14:26:59.000 224 21265.30 319.45 43017.81 47987.99 2019-08-12 14:27:00.000 224 21265.27 319.48 43017.82 47987.95 2019-08-12 14:27:01.000 224 21265.27 319.51 43017.81 47987.91 2019-08-12 14:27:02.000 224 21265.25 319.50 43017.80 47987.91 2019-08-12 14:27:03.000 224 21265.19 319.54 43017.77 47987.91 2019-08-12 14:27:04.000 224 21265.18 319.52 43017.77 47987.87 2019-08-12 14:27:05.000 224 21265.17 319.53 43017.78 47987.86 2019-08-12 14:27:06.000 224 21265.18 319.47 43017.79 47987.85 2019-08-12 14:27:07.000 224 21265.17 319.38 43017.83 47987.89 2019-08-12 14:27:08.000 224 21265.20 319.33 43017.90 47987.93 2019-08-12 14:27:09.000 224 21265.16 319.38 43017.93 47987.98 2019-08-12 14:27:10.000 224 21265.15 319.44 43017.92 47987.97 2019-08-12 14:27:11.000 224 21265.12 319.48 43017.91 47987.99 2019-08-12 14:27:12.000 224 21265.09 319.53 43017.86 47987.94 2019-08-12 14:27:13.000 224 21265.07 319.55 43017.84 47987.91 2019-08-12 14:27:14.000 224 21265.02 319.64 43017.82 47987.87 2019-08-12 14:27:15.000 224 21264.99 319.73 43017.78 47987.84 2019-08-12 14:27:16.000 224 21264.99 319.85 43017.70 47987.76 2019-08-12 14:27:17.000 224 21264.96 319.90 43017.64 47987.71 2019-08-12 14:27:18.000 224 21264.97 319.92 43017.57 47987.63 2019-08-12 14:27:19.000 224 21265.02 319.94 43017.53 47987.62 2019-08-12 14:27:20.000 224 21265.02 319.94 43017.52 47987.59 2019-08-12 14:27:21.000 224 21265.05 319.93 43017.53 47987.57 2019-08-12 14:27:22.000 224 21265.07 319.93 43017.50 47987.59 2019-08-12 14:27:23.000 224 21265.09 319.95 43017.50 47987.60 2019-08-12 14:27:24.000 224 21265.12 319.95 43017.52 47987.59 2019-08-12 14:27:25.000 224 21265.17 319.97 43017.49 47987.63 2019-08-12 14:27:26.000 224 21265.16 319.96 43017.50 47987.62 2019-08-12 14:27:27.000 224 21265.12 319.96 43017.53 47987.63 2019-08-12 14:27:28.000 224 21265.14 319.93 43017.55 47987.66 2019-08-12 14:27:29.000 224 21265.14 319.95 43017.55 47987.67 2019-08-12 14:27:30.000 224 21265.14 319.97 43017.58 47987.67 2019-08-12 14:27:31.000 224 21265.11 319.94 43017.62 47987.67 2019-08-12 14:27:32.000 224 21265.11 319.90 43017.62 47987.68 2019-08-12 14:27:33.000 224 21265.09 319.88 43017.63 47987.69 2019-08-12 14:27:34.000 224 21265.15 319.86 43017.60 47987.70 2019-08-12 14:27:35.000 224 21265.15 319.84 43017.67 47987.72 2019-08-12 14:27:36.000 224 21265.15 319.82 43017.68 47987.73 2019-08-12 14:27:37.000 224 21265.17 319.75 43017.72 47987.77 2019-08-12 14:27:38.000 224 21265.23 319.70 43017.73 47987.79 2019-08-12 14:27:39.000 224 21265.27 319.63 43017.73 47987.83 2019-08-12 14:27:40.000 224 21265.33 319.59 43017.74 47987.90 2019-08-12 14:27:41.000 224 21265.38 319.57 43017.79 47987.94 2019-08-12 14:27:42.000 224 21265.41 319.60 43017.82 47987.99 2019-08-12 14:27:43.000 224 21265.48 319.60 43017.77 47988.03 2019-08-12 14:27:44.000 224 21265.54 319.59 43017.79 47988.06 2019-08-12 14:27:45.000 224 21265.60 319.58 43017.80 47988.07 2019-08-12 14:27:46.000 224 21265.63 319.59 43017.81 47988.11 2019-08-12 14:27:47.000 224 21265.65 319.63 43017.82 47988.13 2019-08-12 14:27:48.000 224 21265.65 319.65 43017.81 47988.11 2019-08-12 14:27:49.000 224 21265.67 319.68 43017.79 47988.15 2019-08-12 14:27:50.000 224 21265.64 319.69 43017.80 47988.11 2019-08-12 14:27:51.000 224 21265.59 319.74 43017.81 47988.12 2019-08-12 14:27:52.000 224 21265.53 319.77 43017.82 47988.07 2019-08-12 14:27:53.000 224 21265.49 319.80 43017.80 47988.08 2019-08-12 14:27:54.000 224 21265.41 319.81 43017.77 47988.00 2019-08-12 14:27:55.000 224 21265.34 319.84 43017.76 47987.99 2019-08-12 14:27:56.000 224 21265.30 319.85 43017.75 47987.94 2019-08-12 14:27:57.000 224 21265.26 319.85 43017.74 47987.90 2019-08-12 14:27:58.000 224 21265.23 319.84 43017.72 47987.88 2019-08-12 14:27:59.000 224 21265.19 319.84 43017.73 47987.88 2019-08-12 14:28:00.000 224 21265.22 319.86 43017.73 47987.88 2019-08-12 14:28:01.000 224 21265.26 319.83 43017.75 47987.86 2019-08-12 14:28:02.000 224 21265.28 319.79 43017.76 47987.87 2019-08-12 14:28:03.000 224 21265.33 319.78 43017.77 47987.89 2019-08-12 14:28:04.000 224 21265.45 319.74 43017.79 47987.89 2019-08-12 14:28:05.000 224 21265.52 319.70 43017.79 47987.96 2019-08-12 14:28:06.000 224 21265.59 319.68 43017.82 47987.99 2019-08-12 14:28:07.000 224 21265.67 319.62 43017.88 47988.05 2019-08-12 14:28:08.000 224 21265.70 319.56 43017.86 47988.11 2019-08-12 14:28:09.000 224 21265.75 319.55 43017.89 47988.14 2019-08-12 14:28:10.000 224 21265.77 319.57 43017.87 47988.15 2019-08-12 14:28:11.000 224 21265.79 319.58 43017.82 47988.20 2019-08-12 14:28:12.000 224 21265.87 319.58 43017.85 47988.22 2019-08-12 14:28:13.000 224 21265.90 319.62 43017.90 47988.25 2019-08-12 14:28:14.000 224 21265.88 319.65 43017.87 47988.27 2019-08-12 14:28:15.000 224 21265.86 319.68 43017.81 47988.24 2019-08-12 14:28:16.000 224 21265.83 319.71 43017.78 47988.21 2019-08-12 14:28:17.000 224 21265.81 319.73 43017.78 47988.21 2019-08-12 14:28:18.000 224 21265.74 319.71 43017.80 47988.17 2019-08-12 14:28:19.000 224 21265.68 319.72 43017.80 47988.10 2019-08-12 14:28:20.000 224 21265.64 319.72 43017.82 47988.11 2019-08-12 14:28:21.000 224 21265.59 319.71 43017.78 47988.08 2019-08-12 14:28:22.000 224 21265.56 319.69 43017.81 47988.06 2019-08-12 14:28:23.000 224 21265.57 319.65 43017.82 47988.09 2019-08-12 14:28:24.000 224 21265.55 319.62 43017.81 47988.04 2019-08-12 14:28:25.000 224 21265.53 319.58 43017.84 47988.05 2019-08-12 14:28:26.000 224 21265.55 319.58 43017.82 47988.06 2019-08-12 14:28:27.000 224 21265.58 319.61 43017.82 47988.09 2019-08-12 14:28:28.000 224 21265.55 319.61 43017.84 47988.08 2019-08-12 14:28:29.000 224 21265.56 319.63 43017.82 47988.13 2019-08-12 14:28:30.000 224 21265.55 319.63 43017.84 47988.10 2019-08-12 14:28:31.000 224 21265.58 319.63 43017.83 47988.08 2019-08-12 14:28:32.000 224 21265.60 319.62 43017.81 47988.09 2019-08-12 14:28:33.000 224 21265.60 319.61 43017.82 47988.10 2019-08-12 14:28:34.000 224 21265.58 319.61 43017.84 47988.08 2019-08-12 14:28:35.000 224 21265.55 319.58 43017.86 47988.11 2019-08-12 14:28:36.000 224 21265.50 319.57 43017.91 47988.13 2019-08-12 14:28:37.000 224 21265.45 319.58 43017.93 47988.12 2019-08-12 14:28:38.000 224 21265.39 319.58 43017.92 47988.10 2019-08-12 14:28:39.000 224 21265.32 319.59 43017.92 47988.07 2019-08-12 14:28:40.000 224 21265.22 319.62 43017.95 47988.07 2019-08-12 14:28:41.000 224 21265.13 319.69 43017.95 47988.03 2019-08-12 14:28:42.000 224 21265.10 319.76 43017.89 47987.99 2019-08-12 14:28:43.000 224 21265.09 319.78 43017.88 47987.94 2019-08-12 14:28:44.000 224 21265.07 319.77 43017.83 47987.91 2019-08-12 14:28:45.000 224 21265.06 319.81 43017.77 47987.86 2019-08-12 14:28:46.000 224 21265.12 319.82 43017.76 47987.86 2019-08-12 14:28:47.000 224 21265.19 319.85 43017.73 47987.88 2019-08-12 14:28:48.000 224 21265.19 319.88 43017.77 47987.88 2019-08-12 14:28:49.000 224 21265.25 319.89 43017.75 47987.86 2019-08-12 14:28:50.000 224 21265.32 319.92 43017.72 47987.88 2019-08-12 14:28:51.000 224 21265.40 319.91 43017.74 47987.91 2019-08-12 14:28:52.000 224 21265.44 319.91 43017.74 47987.93 2019-08-12 14:28:53.000 224 21265.45 319.87 43017.78 47987.95 2019-08-12 14:28:54.000 224 21265.45 319.85 43017.76 47987.98 2019-08-12 14:28:55.000 224 21265.46 319.85 43017.75 47987.96 2019-08-12 14:28:56.000 224 21265.46 319.85 43017.77 47987.98 2019-08-12 14:28:57.000 224 21265.43 319.84 43017.76 47987.97 2019-08-12 14:28:58.000 224 21265.39 319.82 43017.78 47987.97 2019-08-12 14:28:59.000 224 21265.32 319.83 43017.76 47987.98 2019-08-12 14:29:00.000 224 21265.29 319.80 43017.78 47987.95 2019-08-12 14:29:01.000 224 21265.25 319.79 43017.78 47987.95 2019-08-12 14:29:02.000 224 21265.20 319.82 43017.81 47987.95 2019-08-12 14:29:03.000 224 21265.14 319.86 43017.78 47987.90 2019-08-12 14:29:04.000 224 21265.15 319.91 43017.76 47987.90 2019-08-12 14:29:05.000 224 21265.16 319.93 43017.75 47987.92 2019-08-12 14:29:06.000 224 21265.14 319.95 43017.73 47987.86 2019-08-12 14:29:07.000 224 21265.19 319.95 43017.72 47987.84 2019-08-12 14:29:08.000 224 21265.19 319.96 43017.66 47987.85 2019-08-12 14:29:09.000 224 21265.20 319.95 43017.69 47987.83 2019-08-12 14:29:10.000 224 21265.24 319.95 43017.69 47987.84 2019-08-12 14:29:11.000 224 21265.26 319.91 43017.70 47987.83 2019-08-12 14:29:12.000 224 21265.27 319.88 43017.70 47987.85 2019-08-12 14:29:13.000 224 21265.25 319.85 43017.74 47987.89 2019-08-12 14:29:14.000 224 21265.27 319.79 43017.79 47987.91 2019-08-12 14:29:15.000 224 21265.22 319.77 43017.81 47987.90 2019-08-12 14:29:16.000 224 21265.19 319.75 43017.83 47987.93 2019-08-12 14:29:17.000 224 21265.22 319.71 43017.84 47987.94 2019-08-12 14:29:18.000 224 21265.20 319.63 43017.89 47987.97 2019-08-12 14:29:19.000 224 21265.21 319.57 43017.91 47987.99 2019-08-12 14:29:20.000 224 21265.20 319.56 43017.92 47987.98 2019-08-12 14:29:21.000 224 21265.22 319.54 43017.93 47988.02 2019-08-12 14:29:22.000 224 21265.24 319.48 43017.94 47988.01 2019-08-12 14:29:23.000 224 21265.26 319.45 43017.94 47988.07 2019-08-12 14:29:24.000 224 21265.30 319.45 43017.98 47988.07 2019-08-12 14:29:25.000 224 21265.37 319.43 43017.98 47988.12 2019-08-12 14:29:26.000 224 21265.40 319.43 43017.96 47988.11 2019-08-12 14:29:27.000 224 21265.48 319.45 43017.95 47988.13 2019-08-12 14:29:28.000 224 21265.56 319.46 43017.95 47988.17 2019-08-12 14:29:29.000 224 21265.57 319.47 43017.96 47988.21 2019-08-12 14:29:30.000 224 21265.67 319.47 43017.95 47988.20 2019-08-12 14:29:31.000 224 21265.74 319.51 43017.95 47988.25 2019-08-12 14:29:32.000 224 21265.77 319.50 43017.94 47988.30 2019-08-12 14:29:33.000 224 21265.79 319.51 43017.99 47988.28 2019-08-12 14:29:34.000 224 21265.78 319.51 43017.98 47988.31 2019-08-12 14:29:35.000 224 21265.77 319.51 43017.97 47988.30 2019-08-12 14:29:36.000 224 21265.78 319.47 43018.00 47988.32 2019-08-12 14:29:37.000 224 21265.78 319.45 43018.05 47988.32 2019-08-12 14:29:38.000 224 21265.74 319.43 43018.02 47988.34 2019-08-12 14:29:39.000 224 21265.67 319.41 43018.01 47988.34 2019-08-12 14:29:40.000 224 21265.63 319.39 43018.05 47988.35 2019-08-12 14:29:41.000 224 21265.59 319.40 43018.06 47988.31 2019-08-12 14:29:42.000 224 21265.57 319.42 43018.06 47988.32 2019-08-12 14:29:43.000 224 21265.56 319.37 43018.07 47988.31 2019-08-12 14:29:44.000 224 21265.57 319.32 43018.08 47988.32 2019-08-12 14:29:45.000 224 21265.59 319.30 43018.14 47988.32 2019-08-12 14:29:46.000 224 21265.60 319.34 43018.09 47988.34 2019-08-12 14:29:47.000 224 21265.64 319.34 43018.10 47988.36 2019-08-12 14:29:48.000 224 21265.64 319.33 43018.12 47988.36 2019-08-12 14:29:49.000 224 21265.67 319.31 43018.12 47988.37 2019-08-12 14:29:50.000 224 21265.69 319.24 43018.16 47988.39 2019-08-12 14:29:51.000 224 21265.69 319.26 43018.18 47988.44 2019-08-12 14:29:52.000 224 21265.70 319.26 43018.20 47988.46 2019-08-12 14:29:53.000 224 21265.77 319.27 43018.20 47988.48 2019-08-12 14:29:54.000 224 21265.80 319.32 43018.20 47988.55 2019-08-12 14:29:55.000 224 21265.82 319.33 43018.23 47988.55 2019-08-12 14:29:56.000 224 21265.87 319.33 43018.22 47988.58 2019-08-12 14:29:57.000 224 21265.86 319.35 43018.26 47988.56 2019-08-12 14:29:58.000 224 21265.87 319.36 43018.26 47988.61 2019-08-12 14:29:59.000 224 21265.85 319.39 43018.26 47988.59 2019-08-12 14:30:00.000 224 21265.84 319.40 43018.25 47988.59 2019-08-12 14:30:01.000 224 21265.82 319.45 43018.27 47988.56 2019-08-12 14:30:02.000 224 21265.80 319.52 43018.25 47988.61 2019-08-12 14:30:03.000 224 21265.79 319.56 43018.21 47988.54 2019-08-12 14:30:04.000 224 21265.79 319.58 43018.18 47988.52 2019-08-12 14:30:05.000 224 21265.81 319.61 43018.13 47988.47 2019-08-12 14:30:06.000 224 21265.78 319.65 43018.09 47988.42 2019-08-12 14:30:07.000 224 21265.73 319.67 43018.11 47988.42 2019-08-12 14:30:08.000 224 21265.71 319.65 43018.09 47988.37 2019-08-12 14:30:09.000 224 21265.68 319.64 43018.08 47988.35 2019-08-12 14:30:10.000 224 21265.61 319.63 43018.08 47988.34 2019-08-12 14:30:11.000 224 21265.57 319.63 43018.07 47988.32 2019-08-12 14:30:12.000 224 21265.57 319.62 43018.12 47988.31 2019-08-12 14:30:13.000 224 21265.55 319.61 43018.11 47988.33 2019-08-12 14:30:14.000 224 21265.51 319.59 43018.12 47988.31 2019-08-12 14:30:15.000 224 21265.48 319.58 43018.16 47988.31 2019-08-12 14:30:16.000 224 21265.48 319.59 43018.14 47988.32 2019-08-12 14:30:17.000 224 21265.45 319.60 43018.12 47988.33 2019-08-12 14:30:18.000 224 21265.43 319.58 43018.14 47988.31 2019-08-12 14:30:19.000 224 21265.42 319.54 43018.14 47988.31 2019-08-12 14:30:20.000 224 21265.40 319.53 43018.18 47988.31 2019-08-12 14:30:21.000 224 21265.35 319.54 43018.20 47988.26 2019-08-12 14:30:22.000 224 21265.33 319.54 43018.18 47988.29 2019-08-12 14:30:23.000 224 21265.30 319.51 43018.15 47988.28 2019-08-12 14:30:24.000 224 21265.31 319.51 43018.19 47988.24 2019-08-12 14:30:25.000 224 21265.31 319.51 43018.23 47988.25 2019-08-12 14:30:26.000 224 21265.27 319.51 43018.22 47988.30 2019-08-12 14:30:27.000 224 21265.32 319.51 43018.25 47988.30 2019-08-12 14:30:28.000 224 21265.35 319.52 43018.27 47988.34 2019-08-12 14:30:29.000 224 21265.35 319.50 43018.29 47988.34 2019-08-12 14:30:30.000 224 21265.36 319.54 43018.31 47988.34 2019-08-12 14:30:31.000 224 21265.42 319.59 43018.33 47988.39 2019-08-12 14:30:32.000 224 21265.42 319.61 43018.31 47988.37 2019-08-12 14:30:33.000 224 21265.37 319.66 43018.29 47988.42 2019-08-12 14:30:34.000 224 21265.38 319.69 43018.28 47988.42 2019-08-12 14:30:35.000 224 21265.40 319.71 43018.28 47988.39 2019-08-12 14:30:36.000 224 21265.39 319.77 43018.26 47988.39 2019-08-12 14:30:37.000 224 21265.38 319.80 43018.27 47988.37 2019-08-12 14:30:38.000 224 21265.35 319.79 43018.28 47988.34 2019-08-12 14:30:39.000 224 21265.35 319.77 43018.28 47988.37 2019-08-12 14:30:40.000 224 21265.31 319.76 43018.25 47988.32 2019-08-12 14:30:41.000 224 21265.27 319.76 43018.25 47988.37 2019-08-12 14:30:42.000 224 21265.26 319.76 43018.25 47988.34 2019-08-12 14:30:43.000 224 21265.23 319.75 43018.21 47988.26 2019-08-12 14:30:44.000 224 21265.22 319.76 43018.25 47988.28 2019-08-12 14:30:45.000 224 21265.23 319.79 43018.21 47988.29 2019-08-12 14:30:46.000 224 21265.27 319.79 43018.21 47988.27 2019-08-12 14:30:47.000 224 21265.27 319.80 43018.23 47988.27 2019-08-12 14:30:48.000 224 21265.28 319.80 43018.20 47988.28 2019-08-12 14:30:49.000 224 21265.34 319.81 43018.19 47988.31 2019-08-12 14:30:50.000 224 21265.34 319.82 43018.20 47988.29 2019-08-12 14:30:51.000 224 21265.36 319.83 43018.15 47988.31 2019-08-12 14:30:52.000 224 21265.34 319.79 43018.15 47988.27 2019-08-12 14:30:53.000 224 21265.31 319.74 43018.16 47988.27 2019-08-12 14:30:54.000 224 21265.32 319.75 43018.18 47988.26 2019-08-12 14:30:55.000 224 21265.35 319.74 43018.15 47988.27 2019-08-12 14:30:56.000 224 21265.36 319.75 43018.19 47988.30 2019-08-12 14:30:57.000 224 21265.41 319.73 43018.18 47988.32 2019-08-12 14:30:58.000 224 21265.43 319.70 43018.16 47988.32 2019-08-12 14:30:59.000 224 21265.49 319.66 43018.17 47988.35 2019-08-12 14:31:00.000 224 21265.53 319.72 43018.18 47988.37 2019-08-12 14:31:01.000 224 21265.58 319.71 43018.18 47988.39 2019-08-12 14:31:02.000 224 21265.59 319.70 43018.22 47988.40 2019-08-12 14:31:03.000 224 21265.61 319.75 43018.23 47988.42 2019-08-12 14:31:04.000 224 21265.63 319.80 43018.21 47988.36 2019-08-12 14:31:05.000 224 21265.64 319.82 43018.18 47988.38 2019-08-12 14:31:06.000 224 21265.63 319.81 43018.19 47988.37 2019-08-12 14:31:07.000 224 21265.62 319.82 43018.19 47988.37 2019-08-12 14:31:08.000 224 21265.57 319.89 43018.15 47988.35 2019-08-12 14:31:09.000 224 21265.54 319.93 43018.14 47988.31 2019-08-12 14:31:10.000 224 21265.47 319.94 43018.14 47988.31 2019-08-12 14:31:11.000 224 21265.39 319.95 43018.11 47988.23 2019-08-12 14:31:12.000 224 21265.29 319.96 43018.08 47988.21 2019-08-12 14:31:13.000 224 21265.24 319.94 43018.10 47988.14 2019-08-12 14:31:14.000 224 21265.15 319.95 43018.09 47988.11 2019-08-12 14:31:15.000 224 21265.08 319.94 43018.10 47988.08 2019-08-12 14:31:16.000 224 21264.98 319.98 43018.07 47988.06 2019-08-12 14:31:17.000 224 21264.90 320.02 43018.00 47987.97 2019-08-12 14:31:18.000 224 21264.86 320.08 43018.00 47987.95 2019-08-12 14:31:19.000 224 21264.81 320.10 43017.99 47987.87 2019-08-12 14:31:20.000 224 21264.80 320.13 43017.96 47987.84 2019-08-12 14:31:21.000 224 21264.78 320.16 43017.94 47987.82 2019-08-12 14:31:22.000 224 21264.75 320.15 43017.95 47987.76 2019-08-12 14:31:23.000 224 21264.74 320.16 43017.93 47987.76 2019-08-12 14:31:24.000 224 21264.73 320.15 43017.95 47987.76 2019-08-12 14:31:25.000 224 21264.79 320.13 43017.93 47987.73 2019-08-12 14:31:26.000 224 21264.82 320.16 43017.91 47987.77 2019-08-12 14:31:27.000 224 21264.84 320.17 43017.91 47987.77 2019-08-12 14:31:28.000 224 21264.81 320.19 43017.89 47987.77 2019-08-12 14:31:29.000 224 21264.85 320.20 43017.86 47987.77 2019-08-12 14:31:30.000 224 21264.85 320.21 43017.85 47987.77 2019-08-12 14:31:31.000 224 21264.86 320.21 43017.82 47987.73 2019-08-12 14:31:32.000 224 21264.83 320.24 43017.87 47987.75 2019-08-12 14:31:33.000 224 21264.81 320.24 43017.88 47987.73 2019-08-12 14:31:34.000 224 21264.81 320.21 43017.88 47987.73 2019-08-12 14:31:35.000 224 21264.80 320.14 43017.86 47987.72 2019-08-12 14:31:36.000 224 21264.82 320.13 43017.86 47987.75 2019-08-12 14:31:37.000 224 21264.80 320.11 43017.88 47987.74 2019-08-12 14:31:38.000 224 21264.79 320.09 43017.88 47987.74 2019-08-12 14:31:39.000 224 21264.81 320.09 43017.88 47987.75 2019-08-12 14:31:40.000 224 21264.81 320.10 43017.87 47987.74 2019-08-12 14:31:41.000 224 21264.78 320.09 43017.91 47987.76 2019-08-12 14:31:42.000 224 21264.74 320.13 43017.86 47987.77 2019-08-12 14:31:43.000 224 21264.70 320.15 43017.85 47987.75 2019-08-12 14:31:44.000 224 21264.68 320.16 43017.86 47987.71 2019-08-12 14:31:45.000 224 21264.63 320.19 43017.85 47987.73 2019-08-12 14:31:46.000 224 21264.60 320.22 43017.85 47987.68 2019-08-12 14:31:47.000 224 21264.56 320.24 43017.84 47987.67 2019-08-12 14:31:48.000 224 21264.49 320.27 43017.84 47987.66 2019-08-12 14:31:49.000 224 21264.43 320.33 43017.84 47987.63 2019-08-12 14:31:50.000 224 21264.41 320.37 43017.79 47987.59 2019-08-12 14:31:51.000 224 21264.39 320.37 43017.82 47987.57 2019-08-12 14:31:52.000 224 21264.35 320.40 43017.81 47987.55 2019-08-12 14:31:53.000 224 21264.31 320.39 43017.83 47987.53 2019-08-12 14:31:54.000 224 21264.24 320.40 43017.83 47987.50 2019-08-12 14:31:55.000 224 21264.23 320.37 43017.83 47987.50 2019-08-12 14:31:56.000 224 21264.18 320.38 43017.82 47987.45 2019-08-12 14:31:57.000 224 21264.13 320.36 43017.86 47987.46 2019-08-12 14:31:58.000 224 21264.12 320.41 43017.85 47987.47 2019-08-12 14:31:59.000 224 21264.04 320.48 43017.80 47987.43 2019-08-12 14:32:00.000 224 21263.97 320.50 43017.77 47987.34 2019-08-12 14:32:01.000 224 21263.94 320.51 43017.70 47987.29 2019-08-12 14:32:02.000 224 21263.98 320.49 43017.67 47987.23 2019-08-12 14:32:03.000 224 21264.05 320.42 43017.68 47987.26 2019-08-12 14:32:04.000 224 21264.15 320.40 43017.67 47987.23 2019-08-12 14:32:05.000 224 21264.21 320.40 43017.64 47987.27 2019-08-12 14:32:06.000 224 21264.26 320.39 43017.63 47987.31 2019-08-12 14:32:07.000 224 21264.30 320.38 43017.60 47987.35 2019-08-12 14:32:08.000 224 21264.38 320.36 43017.61 47987.35 2019-08-12 14:32:09.000 224 21264.44 320.37 43017.60 47987.41 2019-08-12 14:32:10.000 224 21264.47 320.37 43017.62 47987.38 2019-08-12 14:32:11.000 224 21264.51 320.37 43017.60 47987.43 2019-08-12 14:32:12.000 224 21264.57 320.38 43017.64 47987.44 2019-08-12 14:32:13.000 224 21264.56 320.40 43017.62 47987.49 2019-08-12 14:32:14.000 224 21264.57 320.39 43017.66 47987.46 2019-08-12 14:32:15.000 224 21264.58 320.42 43017.66 47987.47 2019-08-12 14:32:16.000 224 21264.57 320.44 43017.67 47987.48 2019-08-12 14:32:17.000 224 21264.49 320.44 43017.68 47987.48 2019-08-12 14:32:18.000 224 21264.42 320.47 43017.69 47987.47 2019-08-12 14:32:19.000 224 21264.38 320.48 43017.71 47987.46 2019-08-12 14:32:20.000 224 21264.32 320.48 43017.73 47987.44 2019-08-12 14:32:21.000 224 21264.24 320.47 43017.72 47987.44 2019-08-12 14:32:22.000 224 21264.20 320.52 43017.76 47987.44 2019-08-12 14:32:23.000 224 21264.13 320.56 43017.78 47987.40 2019-08-12 14:32:24.000 224 21264.04 320.56 43017.74 47987.37 2019-08-12 14:32:25.000 224 21263.95 320.61 43017.78 47987.38 2019-08-12 14:32:26.000 224 21263.96 320.64 43017.75 47987.32 2019-08-12 14:32:27.000 224 21263.93 320.65 43017.75 47987.30 2019-08-12 14:32:28.000 224 21263.91 320.67 43017.75 47987.28 2019-08-12 14:32:29.000 224 21263.96 320.67 43017.76 47987.29 2019-08-12 14:32:30.000 224 21264.03 320.61 43017.75 47987.29 2019-08-12 14:32:31.000 224 21264.05 320.55 43017.79 47987.34 2019-08-12 14:32:32.000 224 21264.13 320.45 43017.86 47987.39 2019-08-12 14:32:33.000 224 21264.18 320.42 43017.87 47987.46 2019-08-12 14:32:34.000 224 21264.22 320.41 43017.91 47987.51 2019-08-12 14:32:35.000 224 21264.27 320.38 43017.96 47987.58 2019-08-12 14:32:36.000 224 21264.35 320.35 43017.98 47987.64 2019-08-12 14:32:37.000 224 21264.42 320.34 43018.00 47987.72 2019-08-12 14:32:38.000 224 21264.44 320.35 43018.01 47987.75 2019-08-12 14:32:39.000 224 21264.46 320.34 43018.05 47987.76 2019-08-12 14:32:40.000 224 21264.48 320.36 43018.07 47987.79 2019-08-12 14:32:41.000 224 21264.50 320.33 43018.09 47987.82 2019-08-12 14:32:42.000 224 21264.52 320.31 43018.11 47987.83 2019-08-12 14:32:43.000 224 21264.52 320.28 43018.11 47987.85 2019-08-12 14:32:44.000 224 21264.52 320.29 43018.09 47987.86 2019-08-12 14:32:45.000 224 21264.55 320.29 43018.11 47987.85 2019-08-12 14:32:46.000 224 21264.55 320.30 43018.09 47987.89 2019-08-12 14:32:47.000 224 21264.61 320.26 43018.10 47987.89 2019-08-12 14:32:48.000 224 21264.69 320.23 43018.14 47987.90 2019-08-12 14:32:49.000 224 21264.73 320.22 43018.16 47987.97 2019-08-12 14:32:50.000 224 21264.79 320.20 43018.13 47987.99 2019-08-12 14:32:51.000 224 21264.88 320.16 43018.15 47988.06 2019-08-12 14:32:52.000 224 21264.98 320.12 43018.19 47988.10 2019-08-12 14:32:53.000 224 21265.04 320.20 43018.18 47988.15 2019-08-12 14:32:54.000 224 21265.10 320.19 43018.20 47988.19 2019-08-12 14:32:55.000 224 21265.20 320.08 43018.19 47988.24 2019-08-12 14:32:56.000 224 21265.25 320.07 43018.23 47988.25 2019-08-12 14:32:57.000 224 21265.28 320.06 43018.25 47988.31 2019-08-12 14:32:58.000 224 21265.27 320.06 43018.27 47988.32 2019-08-12 14:32:59.000 224 21265.27 320.05 43018.29 47988.34 2019-08-12 14:33:00.000 224 21265.27 320.03 43018.29 47988.34 2019-08-12 14:33:01.000 224 21265.23 320.04 43018.27 47988.35 2019-08-12 14:33:02.000 224 21265.23 320.05 43018.30 47988.33 2019-08-12 14:33:03.000 224 21265.17 320.08 43018.31 47988.34 2019-08-12 14:33:04.000 224 21265.09 320.08 43018.29 47988.31 2019-08-12 14:33:05.000 224 21265.02 320.10 43018.30 47988.29 2019-08-12 14:33:06.000 224 21265.00 320.11 43018.28 47988.25 2019-08-12 14:33:07.000 224 21264.93 320.13 43018.29 47988.23 2019-08-12 14:33:08.000 224 21264.91 320.16 43018.29 47988.24 2019-08-12 14:33:09.000 224 21264.93 320.17 43018.27 47988.18 2019-08-12 14:33:10.000 224 21264.88 320.17 43018.30 47988.19 2019-08-12 14:33:11.000 224 21264.97 320.08 43018.27 47988.19 2019-08-12 14:33:12.000 224 21265.04 320.08 43018.26 47988.18 2019-08-12 14:33:13.000 224 21265.08 320.05 43018.27 47988.25 2019-08-12 14:33:14.000 224 21265.18 320.01 43018.27 47988.27 2019-08-12 14:33:15.000 224 21265.28 319.99 43018.27 47988.31 2019-08-12 14:33:16.000 224 21265.36 319.98 43018.28 47988.37 2019-08-12 14:33:17.000 224 21265.52 319.92 43018.29 47988.45 2019-08-12 14:33:18.000 224 21265.64 319.90 43018.31 47988.52 2019-08-12 14:33:19.000 224 21265.73 319.87 43018.31 47988.57 2019-08-12 14:33:20.000 224 21265.82 319.85 43018.33 47988.61 2019-08-12 14:33:21.000 224 21265.83 319.85 43018.35 47988.65 2019-08-12 14:33:22.000 224 21265.83 319.87 43018.36 47988.68 2019-08-12 14:33:23.000 224 21265.81 319.91 43018.35 47988.68 2019-08-12 14:33:24.000 224 21265.75 319.92 43018.37 47988.68 2019-08-12 14:33:25.000 224 21265.71 319.95 43018.39 47988.70 2019-08-12 14:33:26.000 224 21265.65 319.96 43018.39 47988.70 2019-08-12 14:33:27.000 224 21265.58 320.01 43018.40 47988.65 2019-08-12 14:33:28.000 224 21265.52 320.03 43018.40 47988.61 2019-08-12 14:33:29.000 224 21265.45 320.07 43018.38 47988.60 2019-08-12 14:33:30.000 224 21265.39 320.12 43018.43 47988.57 2019-08-12 14:33:31.000 224 21265.37 320.13 43018.41 47988.58 2019-08-12 14:33:32.000 224 21265.36 320.15 43018.35 47988.49 2019-08-12 14:33:33.000 224 21265.31 320.17 43018.36 47988.53 2019-08-12 14:33:34.000 224 21265.30 320.20 43018.34 47988.49 2019-08-12 14:33:35.000 224 21265.28 320.25 43018.31 47988.48 2019-08-12 14:33:36.000 224 21265.29 320.28 43018.27 47988.45 2019-08-12 14:33:37.000 224 21265.26 320.28 43018.25 47988.38 2019-08-12 14:33:38.000 224 21265.27 320.32 43018.27 47988.39 2019-08-12 14:33:39.000 224 21265.29 320.34 43018.25 47988.35 2019-08-12 14:33:40.000 224 21265.32 320.37 43018.23 47988.34 2019-08-12 14:33:41.000 224 21265.32 320.40 43018.19 47988.33 2019-08-12 14:33:42.000 224 21265.32 320.39 43018.17 47988.31 2019-08-12 14:33:43.000 224 21265.41 320.38 43018.18 47988.32 2019-08-12 14:33:44.000 224 21265.42 320.36 43018.17 47988.31 2019-08-12 14:33:45.000 224 21265.43 320.29 43018.15 47988.31 2019-08-12 14:33:46.000 224 21265.44 320.27 43018.17 47988.36 2019-08-12 14:33:47.000 224 21265.45 320.26 43018.16 47988.37 2019-08-12 14:33:48.000 224 21265.47 320.24 43018.17 47988.38 2019-08-12 14:33:49.000 224 21265.48 320.27 43018.21 47988.37 2019-08-12 14:33:50.000 224 21265.45 320.30 43018.15 47988.36 2019-08-12 14:33:51.000 224 21265.47 320.33 43018.11 47988.34 2019-08-12 14:33:52.000 224 21265.46 320.33 43018.06 47988.26 2019-08-12 14:33:53.000 224 21265.45 320.35 43018.06 47988.23 2019-08-12 14:33:54.000 224 21265.48 320.37 43018.04 47988.23 2019-08-12 14:33:55.000 224 21265.49 320.32 43018.01 47988.22 2019-08-12 14:33:56.000 224 21265.49 320.33 43017.99 47988.19 2019-08-12 14:33:57.000 224 21265.46 320.34 43017.96 47988.17 2019-08-12 14:33:58.000 224 21265.42 320.39 43017.96 47988.14 2019-08-12 14:33:59.000 224 21265.37 320.40 43017.95 47988.14 2019-08-12 14:34:00.000 224 21265.28 320.39 43017.96 47988.07 2019-08-12 14:34:01.000 224 21265.20 320.39 43017.93 47988.06 2019-08-12 14:34:02.000 224 21265.16 320.39 43017.96 47988.02 2019-08-12 14:34:03.000 224 21265.11 320.36 43017.95 47988.01 2019-08-12 14:34:04.000 224 21265.05 320.34 43017.94 47987.97 2019-08-12 14:34:05.000 224 21265.03 320.33 43017.96 47987.96 2019-08-12 14:34:06.000 224 21264.98 320.32 43017.96 47987.93 2019-08-12 14:34:07.000 224 21264.95 320.30 43017.94 47987.93 2019-08-12 14:34:08.000 224 21264.96 320.27 43017.93 47987.95 2019-08-12 14:34:09.000 224 21265.02 320.22 43017.94 47987.91 2019-08-12 14:34:10.000 224 21265.06 320.19 43017.93 47987.92 2019-08-12 14:34:11.000 224 21265.12 320.18 43017.91 47987.96 2019-08-12 14:34:12.000 224 21265.17 320.14 43017.91 47987.93 2019-08-12 14:34:13.000 224 21265.24 320.11 43017.89 47987.99 2019-08-12 14:34:14.000 224 21265.41 320.10 43017.90 47988.02 2019-08-12 14:34:15.000 224 21265.54 320.08 43017.89 47988.07 2019-08-12 14:34:16.000 224 21265.57 320.05 43017.94 47988.12 2019-08-12 14:34:17.000 224 21265.65 320.07 43017.97 47988.20 2019-08-12 14:34:18.000 224 21265.69 320.11 43017.97 47988.20 2019-08-12 14:34:19.000 224 21265.67 320.21 43018.00 47988.26 2019-08-12 14:34:20.000 224 21265.71 320.28 43017.94 47988.23 2019-08-12 14:34:21.000 224 21265.69 320.38 43017.90 47988.24 2019-08-12 14:34:22.000 224 21265.64 320.47 43017.87 47988.17 2019-08-12 14:34:23.000 224 21265.59 320.51 43017.83 47988.16 2019-08-12 14:34:24.000 224 21265.57 320.54 43017.85 47988.10 2019-08-12 14:34:25.000 224 21265.48 320.61 43017.81 47988.10 2019-08-12 14:34:26.000 224 21265.37 320.66 43017.80 47988.03 2019-08-12 14:34:27.000 224 21265.28 320.70 43017.76 47987.99 2019-08-12 14:34:28.000 224 21265.19 320.75 43017.73 47987.92 2019-08-12 14:34:29.000 224 21265.08 320.81 43017.69 47987.81 2019-08-12 14:34:30.000 224 21264.99 320.81 43017.68 47987.76 2019-08-12 14:34:31.000 224 21264.89 320.81 43017.66 47987.64 2019-08-12 14:34:32.000 224 21264.82 320.81 43017.63 47987.62 2019-08-12 14:34:33.000 224 21264.76 320.79 43017.62 47987.58 2019-08-12 14:34:34.000 224 21264.72 320.78 43017.59 47987.54 2019-08-12 14:34:35.000 224 21264.64 320.89 43017.54 47987.48 2019-08-12 14:34:36.000 224 21264.63 320.91 43017.48 47987.40 2019-08-12 14:34:37.000 224 21264.64 320.92 43017.41 47987.37 2019-08-12 14:34:38.000 224 21264.68 320.92 43017.36 47987.32 2019-08-12 14:34:39.000 224 21264.72 320.90 43017.32 47987.31 2019-08-12 14:34:40.000 224 21264.79 320.88 43017.28 47987.25 2019-08-12 14:34:41.000 224 21264.89 320.85 43017.31 47987.33 2019-08-12 14:34:42.000 224 21265.01 320.82 43017.28 47987.35 2019-08-12 14:34:43.000 224 21265.05 320.82 43017.29 47987.35 2019-08-12 14:34:44.000 224 21265.11 320.78 43017.32 47987.42 2019-08-12 14:34:45.000 224 21265.19 320.75 43017.39 47987.45 2019-08-12 14:34:46.000 224 21265.20 320.79 43017.38 47987.52 2019-08-12 14:34:47.000 224 21265.19 320.77 43017.42 47987.57 2019-08-12 14:34:48.000 224 21265.20 320.74 43017.43 47987.60 2019-08-12 14:34:49.000 224 21265.22 320.68 43017.51 47987.62 2019-08-12 14:34:50.000 224 21265.21 320.64 43017.59 47987.71 2019-08-12 14:34:51.000 224 21265.15 320.67 43017.64 47987.74 2019-08-12 14:34:52.000 224 21265.07 320.74 43017.64 47987.76 2019-08-12 14:34:53.000 224 21264.99 320.76 43017.67 47987.76 2019-08-12 14:34:54.000 224 21264.93 320.80 43017.70 47987.74 2019-08-12 14:34:55.000 224 21264.85 320.79 43017.71 47987.72 2019-08-12 14:34:56.000 224 21264.81 320.80 43017.70 47987.69 2019-08-12 14:34:57.000 224 21264.77 320.82 43017.70 47987.66 2019-08-12 14:34:58.000 224 21264.75 320.81 43017.71 47987.64 2019-08-12 14:34:59.000 224 21264.75 320.79 43017.70 47987.62 2019-08-12 14:35:00.000 224 21264.76 320.77 43017.70 47987.66 2019-08-12 14:35:01.000 224 21264.74 320.78 43017.71 47987.66 2019-08-12 14:35:02.000 224 21264.76 320.79 43017.68 47987.64 2019-08-12 14:35:03.000 224 21264.84 320.77 43017.66 47987.65 2019-08-12 14:35:04.000 224 21264.89 320.81 43017.66 47987.64 2019-08-12 14:35:05.000 224 21264.96 320.84 43017.61 47987.65 2019-08-12 14:35:06.000 224 21265.05 320.83 43017.55 47987.66 2019-08-12 14:35:07.000 224 21265.09 320.82 43017.58 47987.66 2019-08-12 14:35:08.000 224 21265.17 320.81 43017.54 47987.68 2019-08-12 14:35:09.000 224 21265.28 320.78 43017.53 47987.70 2019-08-12 14:35:10.000 224 21265.32 320.73 43017.55 47987.71 2019-08-12 14:35:11.000 224 21265.38 320.69 43017.57 47987.75 2019-08-12 14:35:12.000 224 21265.44 320.65 43017.58 47987.81 2019-08-12 14:35:13.000 224 21265.42 320.64 43017.63 47987.87 2019-08-12 14:35:14.000 224 21265.40 320.66 43017.68 47987.85 2019-08-12 14:35:15.000 224 21265.39 320.66 43017.66 47987.88 2019-08-12 14:35:16.000 224 21265.36 320.63 43017.71 47987.87 2019-08-12 14:35:17.000 224 21265.31 320.62 43017.72 47987.87 2019-08-12 14:35:18.000 224 21265.28 320.60 43017.73 47987.88 2019-08-12 14:35:19.000 224 21265.28 320.56 43017.74 47987.90 2019-08-12 14:35:20.000 224 21265.27 320.55 43017.78 47987.89 2019-08-12 14:35:21.000 224 21265.27 320.55 43017.81 47987.92 2019-08-12 14:35:22.000 224 21265.25 320.58 43017.81 47987.95 2019-08-12 14:35:23.000 224 21265.19 320.63 43017.83 47987.95 2019-08-12 14:35:24.000 224 21265.12 320.68 43017.80 47987.95 2019-08-12 14:35:25.000 224 21265.08 320.76 43017.76 47987.91 2019-08-12 14:35:26.000 224 21265.05 320.81 43017.72 47987.83 2019-08-12 14:35:27.000 224 21265.01 320.78 43017.69 47987.80 2019-08-12 14:35:28.000 224 21265.05 320.75 43017.67 47987.75 2019-08-12 14:35:29.000 224 21265.04 320.70 43017.69 47987.75 2019-08-12 14:35:30.000 224 21265.06 320.61 43017.74 47987.74 2019-08-12 14:35:31.000 224 21265.10 320.54 43017.73 47987.79 2019-08-12 14:35:32.000 224 21265.12 320.48 43017.80 47987.82 2019-08-12 14:35:33.000 224 21265.12 320.43 43017.84 47987.88 2019-08-12 14:35:34.000 224 21265.13 320.37 43017.88 47987.90 2019-08-12 14:35:35.000 224 21265.14 320.31 43017.88 47987.94 2019-08-12 14:35:36.000 224 21265.14 320.28 43017.90 47987.95 2019-08-12 14:35:37.000 224 21265.19 320.25 43017.90 47988.00 2019-08-12 14:35:38.000 224 21265.18 320.21 43017.96 47988.02 2019-08-12 14:35:39.000 224 21265.15 320.15 43017.97 47988.04 2019-08-12 14:35:40.000 224 21265.15 320.13 43017.97 47988.09 2019-08-12 14:35:41.000 224 21265.23 320.08 43018.01 47988.10 2019-08-12 14:35:42.000 224 21265.19 320.08 43018.03 47988.10 2019-08-12 14:35:43.000 224 21265.16 320.09 43018.02 47988.15 2019-08-12 14:35:44.000 224 21265.15 320.07 43018.08 47988.13 2019-08-12 14:35:45.000 224 21265.13 320.05 43018.10 47988.17 2019-08-12 14:35:46.000 224 21265.13 320.01 43018.12 47988.17 2019-08-12 14:35:47.000 224 21265.13 320.04 43018.19 47988.19 2019-08-12 14:35:48.000 224 21265.08 320.10 43018.18 47988.18 2019-08-12 14:35:49.000 224 21265.05 320.11 43018.16 47988.18 2019-08-12 14:35:50.000 224 21265.01 320.15 43018.12 47988.21 2019-08-12 14:35:51.000 224 21264.97 320.19 43018.15 47988.15 2019-08-12 14:35:52.000 224 21264.91 320.21 43018.15 47988.12 2019-08-12 14:35:53.000 224 21264.87 320.23 43018.14 47988.10 2019-08-12 14:35:54.000 224 21264.85 320.24 43018.15 47988.08 2019-08-12 14:35:55.000 224 21264.82 320.25 43018.13 47988.06 2019-08-12 14:35:56.000 224 21264.80 320.25 43018.10 47988.04 2019-08-12 14:35:57.000 224 21264.83 320.19 43018.14 47988.07 2019-08-12 14:35:58.000 224 21264.86 320.16 43018.13 47988.04 2019-08-12 14:35:59.000 224 21264.87 320.15 43018.15 47988.07 2019-08-12 14:36:00.000 224 21264.96 320.11 43018.17 47988.09 2019-08-12 14:36:01.000 224 21265.00 320.08 43018.16 47988.14 2019-08-12 14:36:02.000 224 21265.04 320.05 43018.18 47988.18 2019-08-12 14:36:03.000 224 21265.14 320.00 43018.20 47988.21 2019-08-12 14:36:04.000 224 21265.23 319.98 43018.22 47988.24 2019-08-12 14:36:05.000 224 21265.31 319.97 43018.24 47988.31 2019-08-12 14:36:06.000 224 21265.37 319.98 43018.24 47988.32 2019-08-12 14:36:07.000 224 21265.42 319.99 43018.24 47988.39 2019-08-12 14:36:08.000 224 21265.46 319.98 43018.25 47988.43 2019-08-12 14:36:09.000 224 21265.50 319.99 43018.25 47988.46 2019-08-12 14:36:10.000 224 21265.52 320.03 43018.23 47988.46 2019-08-12 14:36:11.000 224 21265.49 320.03 43018.24 47988.44 2019-08-12 14:36:12.000 224 21265.44 320.05 43018.24 47988.45 2019-08-12 14:36:13.000 224 21265.34 320.08 43018.24 47988.44 2019-08-12 14:36:14.000 224 21265.30 320.08 43018.24 47988.40 2019-08-12 14:36:15.000 224 21265.21 320.07 43018.22 47988.34 2019-08-12 14:36:16.000 224 21265.12 320.10 43018.24 47988.33 2019-08-12 14:36:17.000 224 21265.01 320.13 43018.25 47988.30 2019-08-12 14:36:18.000 224 21264.92 320.15 43018.22 47988.25 2019-08-12 14:36:19.000 224 21264.84 320.18 43018.20 47988.19 2019-08-12 14:36:20.000 224 21264.78 320.20 43018.19 47988.11 2019-08-12 14:36:21.000 224 21264.73 320.20 43018.20 47988.07 2019-08-12 14:36:22.000 224 21264.74 320.18 43018.19 47988.05 2019-08-12 14:36:23.000 224 21264.74 320.17 43018.17 47988.02 2019-08-12 14:36:24.000 224 21264.75 320.15 43018.19 47988.01 2019-08-12 14:36:25.000 224 21264.75 320.11 43018.16 47988.05 2019-08-12 14:36:26.000 224 21264.79 320.10 43018.14 47988.06 2019-08-12 14:36:27.000 224 21264.87 320.09 43018.15 47988.10 2019-08-12 14:36:28.000 224 21264.94 320.09 43018.18 47988.11 2019-08-12 14:36:29.000 224 21265.01 320.06 43018.18 47988.15 2019-08-12 14:36:30.000 224 21265.08 320.03 43018.16 47988.21 2019-08-12 14:36:31.000 224 21265.16 319.99 43018.21 47988.19 2019-08-12 14:36:32.000 224 21265.20 319.96 43018.21 47988.26 2019-08-12 14:36:33.000 224 21265.25 319.94 43018.22 47988.31 2019-08-12 14:36:34.000 224 21265.25 319.97 43018.23 47988.32 2019-08-12 14:36:35.000 224 21265.23 319.94 43018.27 47988.35 2019-08-12 14:36:36.000 224 21265.23 319.95 43018.31 47988.39 2019-08-12 14:36:37.000 224 21265.22 319.94 43018.31 47988.38 2019-08-12 14:36:38.000 224 21265.16 319.97 43018.31 47988.36 2019-08-12 14:36:39.000 224 21265.07 320.01 43018.29 47988.32 2019-08-12 14:36:40.000 224 21264.98 320.04 43018.33 47988.31 2019-08-12 14:36:41.000 224 21264.93 320.04 43018.33 47988.26 2019-08-12 14:36:42.000 224 21264.86 320.05 43018.32 47988.23 2019-08-12 14:36:43.000 224 21264.78 320.05 43018.31 47988.20 2019-08-12 14:36:44.000 224 21264.72 320.12 43018.30 47988.17 2019-08-12 14:36:45.000 224 21264.66 320.17 43018.29 47988.14 2019-08-12 14:36:46.000 224 21264.58 320.18 43018.28 47988.08 2019-08-12 14:36:47.000 224 21264.54 320.19 43018.30 47988.08 2019-08-12 14:36:48.000 224 21264.50 320.14 43018.32 47988.08 2019-08-12 14:36:49.000 224 21264.45 320.12 43018.30 47988.02 2019-08-12 14:36:50.000 224 21264.47 320.14 43018.28 47988.03 2019-08-12 14:36:51.000 224 21264.48 320.13 43018.31 47988.04 2019-08-12 14:36:52.000 224 21264.50 320.08 43018.31 47988.03 2019-08-12 14:36:53.000 224 21264.51 320.05 43018.35 47988.07 2019-08-12 14:36:54.000 224 21264.50 320.02 43018.39 47988.08 2019-08-12 14:36:55.000 224 21264.52 319.98 43018.37 47988.12 2019-08-12 14:36:56.000 224 21264.57 319.98 43018.38 47988.19 2019-08-12 14:36:57.000 224 21264.58 320.00 43018.41 47988.19 2019-08-12 14:36:58.000 224 21264.59 320.01 43018.40 47988.20 2019-08-12 14:36:59.000 224 21264.59 320.00 43018.39 47988.22 2019-08-12 14:37:00.000 224 21264.63 320.00 43018.38 47988.20 2019-08-12 14:37:01.000 224 21264.64 320.00 43018.40 47988.26 2019-08-12 14:37:02.000 224 21264.66 319.99 43018.40 47988.26 2019-08-12 14:37:03.000 224 21264.69 319.98 43018.43 47988.26 2019-08-12 14:37:04.000 224 21264.67 320.00 43018.43 47988.27 2019-08-12 14:37:05.000 224 21264.67 320.02 43018.46 47988.28 2019-08-12 14:37:06.000 224 21264.69 320.04 43018.43 47988.27 2019-08-12 14:37:07.000 224 21264.67 320.02 43018.41 47988.26 2019-08-12 14:37:08.000 224 21264.63 320.02 43018.43 47988.26 2019-08-12 14:37:09.000 224 21264.60 320.00 43018.40 47988.24 2019-08-12 14:37:10.000 224 21264.60 320.01 43018.45 47988.25 2019-08-12 14:37:11.000 224 21264.58 320.01 43018.47 47988.24 2019-08-12 14:37:12.000 224 21264.57 319.99 43018.43 47988.23 2019-08-12 14:37:13.000 224 21264.49 320.01 43018.46 47988.23 2019-08-12 14:37:14.000 224 21264.53 320.00 43018.47 47988.23 2019-08-12 14:37:15.000 224 21264.47 320.01 43018.50 47988.22 2019-08-12 14:37:16.000 224 21264.46 319.98 43018.51 47988.22 2019-08-12 14:37:17.000 224 21264.48 319.95 43018.50 47988.23 2019-08-12 14:37:18.000 224 21264.49 319.93 43018.53 47988.25 2019-08-12 14:37:19.000 224 21264.50 319.92 43018.54 47988.24 2019-08-12 14:37:20.000 224 21264.50 319.92 43018.54 47988.28 2019-08-12 14:37:21.000 224 21264.52 319.94 43018.57 47988.29 2019-08-12 14:37:22.000 224 21264.49 319.93 43018.55 47988.30 2019-08-12 14:37:23.000 224 21264.50 319.94 43018.54 47988.29 2019-08-12 14:37:24.000 224 21264.50 319.97 43018.51 47988.26 2019-08-12 14:37:25.000 224 21264.51 319.96 43018.55 47988.30 2019-08-12 14:37:26.000 224 21264.50 319.95 43018.55 47988.27 2019-08-12 14:37:27.000 224 21264.47 319.96 43018.53 47988.28 2019-08-12 14:37:28.000 224 21264.48 319.95 43018.54 47988.27 2019-08-12 14:37:29.000 224 21264.48 319.93 43018.55 47988.27 2019-08-12 14:37:30.000 224 21264.47 319.96 43018.53 47988.23 2019-08-12 14:37:31.000 224 21264.46 319.97 43018.52 47988.25 2019-08-12 14:37:32.000 224 21264.44 319.99 43018.52 47988.21 2019-08-12 14:37:33.000 224 21264.41 320.00 43018.55 47988.24 2019-08-12 14:37:34.000 224 21264.40 320.03 43018.51 47988.20 2019-08-12 14:37:35.000 224 21264.39 320.03 43018.49 47988.17 2019-08-12 14:37:36.000 224 21264.43 320.05 43018.49 47988.16 2019-08-12 14:37:37.000 224 21264.41 320.09 43018.48 47988.18 2019-08-12 14:37:38.000 224 21264.40 320.08 43018.49 47988.16 2019-08-12 14:37:39.000 224 21264.44 320.07 43018.49 47988.17 2019-08-12 14:37:40.000 224 21264.45 320.09 43018.51 47988.17 2019-08-12 14:37:41.000 224 21264.46 320.11 43018.46 47988.20 2019-08-12 14:37:42.000 224 21264.52 320.12 43018.43 47988.20 2019-08-12 14:37:43.000 224 21264.55 320.16 43018.44 47988.19 2019-08-12 14:37:44.000 224 21264.53 320.18 43018.45 47988.21 2019-08-12 14:37:45.000 224 21264.56 320.21 43018.43 47988.20 2019-08-12 14:37:46.000 224 21264.57 320.20 43018.43 47988.19 2019-08-12 14:37:47.000 224 21264.58 320.24 43018.38 47988.19 2019-08-12 14:37:48.000 224 21264.63 320.22 43018.36 47988.20 2019-08-12 14:37:49.000 224 21264.67 320.22 43018.38 47988.20 2019-08-12 14:37:50.000 224 21264.66 320.24 43018.36 47988.19 2019-08-12 14:37:51.000 224 21264.67 320.25 43018.34 47988.18 2019-08-12 14:37:52.000 224 21264.63 320.26 43018.34 47988.20 2019-08-12 14:37:53.000 224 21264.60 320.29 43018.32 47988.17 2019-08-12 14:37:54.000 224 21264.59 320.33 43018.33 47988.13 2019-08-12 14:37:55.000 224 21264.52 320.33 43018.34 47988.13 2019-08-12 14:37:56.000 224 21264.48 320.34 43018.35 47988.07 2019-08-12 14:37:57.000 224 21264.41 320.36 43018.31 47988.05 2019-08-12 14:37:58.000 224 21264.36 320.40 43018.32 47988.06 2019-08-12 14:37:59.000 224 21264.32 320.42 43018.29 47988.00 2019-08-12 14:38:00.000 224 21264.25 320.43 43018.31 47988.01 2019-08-12 14:38:01.000 224 21264.21 320.45 43018.32 47987.99 2019-08-12 14:38:02.000 224 21264.14 320.46 43018.35 47987.93 2019-08-12 14:38:03.000 224 21264.10 320.45 43018.36 47987.96 2019-08-12 14:38:04.000 224 21264.00 320.45 43018.39 47987.96 2019-08-12 14:38:05.000 224 21263.96 320.44 43018.39 47987.91 2019-08-12 14:38:06.000 224 21263.93 320.42 43018.40 47987.90 2019-08-12 14:38:07.000 224 21263.86 320.41 43018.39 47987.87 2019-08-12 14:38:08.000 224 21263.80 320.42 43018.40 47987.87 2019-08-12 14:38:09.000 224 21263.79 320.44 43018.36 47987.83 2019-08-12 14:38:10.000 224 21263.80 320.43 43018.34 47987.79 2019-08-12 14:38:11.000 224 21263.82 320.39 43018.35 47987.81 2019-08-12 14:38:12.000 224 21263.88 320.40 43018.34 47987.80 2019-08-12 14:38:13.000 224 21263.94 320.37 43018.36 47987.84 2019-08-12 14:38:14.000 224 21263.98 320.33 43018.37 47987.84 2019-08-12 14:38:15.000 224 21264.05 320.32 43018.41 47987.92 2019-08-12 14:38:16.000 224 21264.11 320.29 43018.43 47987.92 2019-08-12 14:38:17.000 224 21264.20 320.25 43018.45 47987.98 2019-08-12 14:38:18.000 224 21264.25 320.23 43018.43 47988.02 2019-08-12 14:38:19.000 224 21264.30 320.22 43018.48 47988.08 2019-08-12 14:38:20.000 224 21264.33 320.19 43018.48 47988.10 2019-08-12 14:38:21.000 224 21264.37 320.18 43018.48 47988.13 2019-08-12 14:38:22.000 224 21264.39 320.13 43018.50 47988.16 2019-08-12 14:38:23.000 224 21264.38 320.07 43018.50 47988.16 2019-08-12 14:38:24.000 224 21264.41 320.03 43018.52 47988.19 2019-08-12 14:38:25.000 224 21264.43 320.00 43018.54 47988.22 2019-08-12 14:38:26.000 224 21264.45 319.94 43018.56 47988.26 2019-08-12 14:38:27.000 224 21264.45 319.95 43018.54 47988.24 2019-08-12 14:38:28.000 224 21264.43 319.98 43018.49 47988.24 2019-08-12 14:38:29.000 224 21264.50 319.95 43018.48 47988.22 2019-08-12 14:38:30.000 224 21264.54 319.92 43018.45 47988.23 2019-08-12 14:38:31.000 224 21264.60 319.91 43018.45 47988.23 2019-08-12 14:38:32.000 224 21264.67 319.85 43018.46 47988.23 2019-08-12 14:38:33.000 224 21264.69 319.79 43018.46 47988.27 2019-08-12 14:38:34.000 224 21264.76 319.81 43018.50 47988.32 2019-08-12 14:38:35.000 224 21264.81 319.80 43018.49 47988.36 2019-08-12 14:38:36.000 224 21264.82 319.81 43018.46 47988.36 2019-08-12 14:38:37.000 224 21264.83 319.88 43018.44 47988.38 2019-08-12 14:38:38.000 224 21264.86 319.92 43018.43 47988.37 2019-08-12 14:38:39.000 224 21264.85 319.92 43018.43 47988.37 2019-08-12 14:38:40.000 224 21264.87 319.90 43018.43 47988.34 2019-08-12 14:38:41.000 224 21264.86 319.91 43018.44 47988.36 2019-08-12 14:38:42.000 224 21264.92 319.98 43018.39 47988.35 2019-08-12 14:38:43.000 224 21264.90 320.03 43018.38 47988.30 2019-08-12 14:38:44.000 224 21264.89 320.01 43018.37 47988.32 2019-08-12 14:38:45.000 224 21264.90 319.98 43018.37 47988.26 2019-08-12 14:38:46.000 224 21264.89 319.94 43018.37 47988.30 2019-08-12 14:38:47.000 224 21264.89 319.92 43018.40 47988.30 2019-08-12 14:38:48.000 224 21264.93 319.92 43018.37 47988.30 2019-08-12 14:38:49.000 224 21264.91 319.94 43018.33 47988.30 2019-08-12 14:38:50.000 224 21264.89 320.01 43018.31 47988.29 2019-08-12 14:38:51.000 224 21264.91 320.03 43018.29 47988.23 2019-08-12 14:38:52.000 224 21264.95 319.99 43018.28 47988.21 2019-08-12 14:38:53.000 224 21265.00 319.94 43018.24 47988.22 2019-08-12 14:38:54.000 224 21265.08 319.93 43018.26 47988.24 2019-08-12 14:38:55.000 224 21265.14 319.87 43018.26 47988.27 2019-08-12 14:38:56.000 224 21265.21 319.86 43018.23 47988.30 2019-08-12 14:38:57.000 224 21265.23 319.84 43018.25 47988.31 2019-08-12 14:38:58.000 224 21265.30 319.83 43018.22 47988.33 2019-08-12 14:38:59.000 224 21265.38 319.83 43018.22 47988.37 2019-08-12 14:39:00.000 224 21265.48 319.77 43018.22 47988.40 2019-08-12 14:39:01.000 224 21265.49 319.76 43018.25 47988.44 2019-08-12 14:39:02.000 224 21265.49 319.74 43018.29 47988.46 2019-08-12 14:39:03.000 224 21265.50 319.73 43018.29 47988.49 2019-08-12 14:39:04.000 224 21265.48 319.72 43018.33 47988.49 2019-08-12 14:39:05.000 224 21265.45 319.72 43018.32 47988.47 2019-08-12 14:39:06.000 224 21265.37 319.76 43018.32 47988.48 2019-08-12 14:39:07.000 224 21265.28 319.75 43018.33 47988.45 2019-08-12 14:39:08.000 224 21265.21 319.79 43018.31 47988.42 2019-08-12 14:39:09.000 224 21265.11 319.82 43018.31 47988.37 2019-08-12 14:39:10.000 224 21265.03 319.82 43018.33 47988.35 2019-08-12 14:39:11.000 224 21264.94 319.88 43018.35 47988.32 2019-08-12 14:39:12.000 224 21264.88 319.94 43018.33 47988.29 2019-08-12 14:39:13.000 224 21264.81 319.94 43018.32 47988.26 2019-08-12 14:39:14.000 224 21264.77 319.95 43018.32 47988.23 2019-08-12 14:39:15.000 224 21264.75 319.96 43018.32 47988.21 2019-08-12 14:39:16.000 224 21264.78 319.96 43018.28 47988.17 2019-08-12 14:39:17.000 224 21264.79 319.95 43018.29 47988.18 2019-08-12 14:39:18.000 224 21264.82 319.94 43018.28 47988.18 2019-08-12 14:39:19.000 224 21264.81 319.92 43018.28 47988.14 2019-08-12 14:39:20.000 224 21264.80 319.90 43018.32 47988.20 2019-08-12 14:39:21.000 224 21264.82 319.86 43018.32 47988.21 2019-08-12 14:39:22.000 224 21264.82 319.83 43018.29 47988.19 2019-08-12 14:39:23.000 224 21264.85 319.80 43018.31 47988.23 2019-08-12 14:39:24.000 224 21264.86 319.75 43018.31 47988.26 2019-08-12 14:39:25.000 224 21264.89 319.71 43018.35 47988.26 2019-08-12 14:39:26.000 224 21264.90 319.70 43018.35 47988.26 2019-08-12 14:39:27.000 224 21264.96 319.68 43018.35 47988.30 2019-08-12 14:39:28.000 224 21264.94 319.72 43018.33 47988.30 2019-08-12 14:39:29.000 224 21264.94 319.79 43018.32 47988.28 2019-08-12 14:39:30.000 224 21265.01 319.74 43018.29 47988.29 2019-08-12 14:39:31.000 224 21265.05 319.72 43018.27 47988.29 2019-08-12 14:39:32.000 224 21265.09 319.73 43018.24 47988.24 2019-08-12 14:39:33.000 224 21265.13 319.70 43018.25 47988.28 2019-08-12 14:39:34.000 224 21265.16 319.68 43018.23 47988.28 2019-08-12 14:39:35.000 224 21265.20 319.68 43018.24 47988.31 2019-08-12 14:39:36.000 224 21265.23 319.70 43018.25 47988.36 2019-08-12 14:39:37.000 224 21265.26 319.71 43018.24 47988.36 2019-08-12 14:39:38.000 224 21265.26 319.76 43018.23 47988.35 2019-08-12 14:39:39.000 224 21265.27 319.78 43018.25 47988.38 2019-08-12 14:39:40.000 224 21265.27 319.79 43018.24 47988.34 2019-08-12 14:39:41.000 224 21265.25 319.82 43018.26 47988.35 2019-08-12 14:39:42.000 224 21265.26 319.84 43018.27 47988.37 2019-08-12 14:39:43.000 224 21265.28 319.83 43018.27 47988.36 2019-08-12 14:39:44.000 224 21265.26 319.89 43018.29 47988.37 2019-08-12 14:39:45.000 224 21265.22 319.89 43018.33 47988.38 2019-08-12 14:39:46.000 224 21265.24 319.88 43018.31 47988.37 2019-08-12 14:39:47.000 224 21265.20 319.86 43018.34 47988.39 2019-08-12 14:39:48.000 224 21265.21 319.82 43018.35 47988.40 2019-08-12 14:39:49.000 224 21265.21 319.80 43018.34 47988.43 2019-08-12 14:39:50.000 224 21265.24 319.80 43018.36 47988.43 2019-08-12 14:39:51.000 224 21265.26 319.75 43018.38 47988.46 2019-08-12 14:39:52.000 224 21265.30 319.74 43018.39 47988.46 2019-08-12 14:39:53.000 224 21265.30 319.68 43018.41 47988.48 2019-08-12 14:39:54.000 224 21265.34 319.61 43018.43 47988.52 2019-08-12 14:39:55.000 224 21265.40 319.60 43018.42 47988.55 2019-08-12 14:39:56.000 224 21265.44 319.59 43018.44 47988.60 2019-08-12 14:39:57.000 224 21265.48 319.55 43018.46 47988.59 2019-08-12 14:39:58.000 224 21265.54 319.55 43018.46 47988.64 2019-08-12 14:39:59.000 224 21265.61 319.51 43018.44 47988.64 2019-08-12 14:40:00.000 224 21265.62 319.49 43018.45 47988.69 2019-08-12 14:40:01.000 224 21265.62 319.47 43018.49 47988.70 2019-08-12 14:40:02.000 224 21265.62 319.43 43018.49 47988.72 2019-08-12 14:40:03.000 224 21265.60 319.47 43018.50 47988.73 2019-08-12 14:40:04.000 224 21265.58 319.47 43018.52 47988.72 2019-08-12 14:40:05.000 224 21265.56 319.49 43018.54 47988.74 2019-08-12 14:40:06.000 224 21265.53 319.47 43018.58 47988.73 2019-08-12 14:40:07.000 224 21265.44 319.50 43018.58 47988.74 2019-08-12 14:40:08.000 224 21265.39 319.53 43018.56 47988.72 2019-08-12 14:40:09.000 224 21265.38 319.56 43018.56 47988.70 2019-08-12 14:40:10.000 224 21265.35 319.57 43018.56 47988.72 2019-08-12 14:40:11.000 224 21265.35 319.56 43018.56 47988.66 2019-08-12 14:40:12.000 224 21265.35 319.55 43018.57 47988.68 2019-08-12 14:40:13.000 224 21265.34 319.60 43018.57 47988.70 2019-08-12 14:40:14.000 224 21265.34 319.58 43018.54 47988.69 2019-08-12 14:40:15.000 224 21265.38 319.57 43018.57 47988.69 2019-08-12 14:40:16.000 224 21265.41 319.54 43018.59 47988.70 2019-08-12 14:40:17.000 224 21265.40 319.53 43018.55 47988.72 2019-08-12 14:40:18.000 224 21265.38 319.52 43018.58 47988.72 2019-08-12 14:40:19.000 224 21265.42 319.48 43018.58 47988.75 2019-08-12 14:40:20.000 224 21265.41 319.47 43018.57 47988.75 2019-08-12 14:40:21.000 224 21265.45 319.45 43018.57 47988.76 2019-08-12 14:40:22.000 224 21265.46 319.39 43018.60 47988.78 2019-08-12 14:40:23.000 224 21265.47 319.38 43018.65 47988.79 2019-08-12 14:40:24.000 224 21265.45 319.38 43018.63 47988.82 2019-08-12 14:40:25.000 224 21265.46 319.37 43018.65 47988.80 2019-08-12 14:40:26.000 224 21265.45 319.31 43018.67 47988.81 2019-08-12 14:40:27.000 224 21265.42 319.27 43018.68 47988.83 2019-08-12 14:40:28.000 224 21265.41 319.25 43018.72 47988.84 2019-08-12 14:40:29.000 224 21265.39 319.23 43018.73 47988.84 2019-08-12 14:40:30.000 224 21265.41 319.25 43018.72 47988.86 2019-08-12 14:40:31.000 224 21265.42 319.28 43018.75 47988.87 2019-08-12 14:40:32.000 224 21265.43 319.31 43018.74 47988.84 2019-08-12 14:40:33.000 224 21265.39 319.31 43018.73 47988.86 2019-08-12 14:40:34.000 224 21265.40 319.32 43018.71 47988.85 2019-08-12 14:40:35.000 224 21265.41 319.34 43018.71 47988.88 2019-08-12 14:40:36.000 224 21265.41 319.37 43018.73 47988.85 2019-08-12 14:40:37.000 224 21265.40 319.35 43018.76 47988.87 2019-08-12 14:40:38.000 224 21265.43 319.34 43018.72 47988.84 2019-08-12 14:40:39.000 224 21265.43 319.38 43018.72 47988.87 2019-08-12 14:40:40.000 224 21265.42 319.34 43018.76 47988.85 2019-08-12 14:40:41.000 224 21265.41 319.33 43018.78 47988.89 2019-08-12 14:40:42.000 224 21265.42 319.32 43018.81 47988.91 2019-08-12 14:40:43.000 224 21265.44 319.31 43018.81 47988.96 2019-08-12 14:40:44.000 224 21265.49 319.30 43018.84 47988.94 2019-08-12 14:40:45.000 224 21265.48 319.30 43018.84 47988.99 2019-08-12 14:40:46.000 224 21265.50 319.32 43018.86 47989.00 2019-08-12 14:40:47.000 224 21265.52 319.30 43018.89 47989.02 2019-08-12 14:40:48.000 224 21265.51 319.27 43018.91 47989.06 2019-08-12 14:40:49.000 224 21265.51 319.20 43018.93 47989.07 2019-08-12 14:40:50.000 224 21265.55 319.14 43018.97 47989.08 2019-08-12 14:40:51.000 224 21265.57 319.14 43018.99 47989.17 2019-08-12 14:40:52.000 224 21265.59 319.11 43019.02 47989.23 2019-08-12 14:40:53.000 224 21265.58 319.10 43019.06 47989.21 2019-08-12 14:40:54.000 224 21265.57 319.09 43019.07 47989.24 2019-08-12 14:40:55.000 224 21265.57 319.09 43019.10 47989.28 2019-08-12 14:40:56.000 224 21265.58 319.08 43019.10 47989.28 2019-08-12 14:40:57.000 224 21265.56 319.15 43019.13 47989.29 2019-08-12 14:40:58.000 224 21265.53 319.20 43019.14 47989.33 2019-08-12 14:40:59.000 224 21265.48 319.26 43019.14 47989.28 2019-08-12 14:41:00.000 224 21265.48 319.33 43019.13 47989.25 2019-08-12 14:41:01.000 224 21265.42 319.40 43019.09 47989.21 2019-08-12 14:41:02.000 224 21265.41 319.45 43019.08 47989.16 2019-08-12 14:41:03.000 224 21265.37 319.47 43019.07 47989.13 2019-08-12 14:41:04.000 224 21265.35 319.53 43019.04 47989.10 2019-08-12 14:41:05.000 224 21265.32 319.57 43019.04 47989.08 2019-08-12 14:41:06.000 224 21265.32 319.58 43019.00 47989.06 2019-08-12 14:41:07.000 224 21265.31 319.56 43019.00 47989.05 2019-08-12 14:41:08.000 224 21265.30 319.58 43018.98 47989.03 2019-08-12 14:41:09.000 224 21265.30 319.58 43018.99 47989.05 2019-08-12 14:41:10.000 224 21265.34 319.56 43018.95 47989.02 2019-08-12 14:41:11.000 224 21265.44 319.56 43018.93 47989.05 2019-08-12 14:41:12.000 224 21265.48 319.54 43018.93 47989.08 2019-08-12 14:41:13.000 224 21265.50 319.54 43018.94 47989.08 2019-08-12 14:41:14.000 224 21265.58 319.54 43018.92 47989.08 2019-08-12 14:41:15.000 224 21265.64 319.54 43018.92 47989.13 2019-08-12 14:41:16.000 224 21265.71 319.51 43018.95 47989.15 2019-08-12 14:41:17.000 224 21265.77 319.47 43018.96 47989.19 2019-08-12 14:41:18.000 224 21265.82 319.44 43018.93 47989.21 2019-08-12 14:41:19.000 224 21265.88 319.39 43018.97 47989.28 2019-08-12 14:41:20.000 224 21265.94 319.37 43018.97 47989.30 2019-08-12 14:41:21.000 224 21265.96 319.38 43019.00 47989.28 2019-08-12 14:41:22.000 224 21265.98 319.36 43018.98 47989.34 2019-08-12 14:41:23.000 224 21265.99 319.37 43018.99 47989.34 2019-08-12 14:41:24.000 224 21265.98 319.36 43018.96 47989.33 2019-08-12 14:41:25.000 224 21265.95 319.40 43018.95 47989.33 2019-08-12 14:41:26.000 224 21265.95 319.44 43018.93 47989.27 2019-08-12 14:41:27.000 224 21265.98 319.46 43018.91 47989.30 2019-08-12 14:41:28.000 224 21266.00 319.47 43018.88 47989.23 2019-08-12 14:41:29.000 224 21266.01 319.50 43018.83 47989.24 2019-08-12 14:41:30.000 224 21266.02 319.56 43018.81 47989.22 2019-08-12 14:41:31.000 224 21266.02 319.60 43018.80 47989.20 2019-08-12 14:41:32.000 224 21266.05 319.64 43018.76 47989.19 2019-08-12 14:41:33.000 224 21266.10 319.67 43018.74 47989.20 2019-08-12 14:41:34.000 224 21266.11 319.71 43018.75 47989.19 2019-08-12 14:41:35.000 224 21266.10 319.77 43018.72 47989.19 2019-08-12 14:41:36.000 224 21266.10 319.79 43018.71 47989.18 2019-08-12 14:41:37.000 224 21266.06 319.84 43018.71 47989.15 2019-08-12 14:41:38.000 224 21265.98 319.90 43018.73 47989.12 2019-08-12 14:41:39.000 224 21265.92 319.96 43018.70 47989.13 2019-08-12 14:41:40.000 224 21265.82 320.04 43018.68 47989.08 2019-08-12 14:41:41.000 224 21265.70 320.09 43018.65 47989.00 2019-08-12 14:41:42.000 224 21265.57 320.15 43018.64 47988.94 2019-08-12 14:41:43.000 224 21265.38 320.18 43018.67 47988.86 2019-08-12 14:41:44.000 224 21265.28 320.23 43018.63 47988.79 2019-08-12 14:41:45.000 224 21265.19 320.23 43018.58 47988.71 2019-08-12 14:41:46.000 224 21265.05 320.37 43018.59 47988.63 2019-08-12 14:41:47.000 224 21265.02 320.36 43018.55 47988.59 2019-08-12 14:41:48.000 224 21264.99 320.42 43018.48 47988.55 2019-08-12 14:41:49.000 224 21264.96 320.47 43018.45 47988.48 2019-08-12 14:41:50.000 224 21264.91 320.47 43018.40 47988.40 2019-08-12 14:41:51.000 224 21264.90 320.48 43018.34 47988.34 2019-08-12 14:41:52.000 224 21264.91 320.48 43018.30 47988.27 2019-08-12 14:41:53.000 224 21264.94 320.47 43018.29 47988.26 2019-08-12 14:41:54.000 224 21264.99 320.45 43018.27 47988.25 2019-08-12 14:41:55.000 224 21265.04 320.41 43018.26 47988.27 2019-08-12 14:41:56.000 224 21265.10 320.37 43018.27 47988.28 2019-08-12 14:41:57.000 224 21265.16 320.36 43018.30 47988.31 2019-08-12 14:41:58.000 224 21265.20 320.35 43018.30 47988.37 2019-08-12 14:41:59.000 224 21265.22 320.38 43018.34 47988.37 2019-08-12 14:42:00.000 224 21265.25 320.42 43018.33 47988.39 2019-08-12 14:42:01.000 224 21265.25 320.44 43018.35 47988.44 2019-08-12 14:42:02.000 224 21265.28 320.49 43018.35 47988.44 2019-08-12 14:42:03.000 224 21265.22 320.56 43018.34 47988.46 2019-08-12 14:42:04.000 224 21265.17 320.63 43018.33 47988.38 2019-08-12 14:42:05.000 224 21265.12 320.69 43018.30 47988.39 2019-08-12 14:42:06.000 224 21265.05 320.74 43018.28 47988.32 2019-08-12 14:42:07.000 224 21265.00 320.74 43018.27 47988.29 2019-08-12 14:42:08.000 224 21264.95 320.75 43018.28 47988.27 2019-08-12 14:42:09.000 224 21264.88 320.72 43018.31 47988.25 2019-08-12 14:42:10.000 224 21264.83 320.71 43018.27 47988.20 2019-08-12 14:42:11.000 224 21264.84 320.69 43018.29 47988.21 2019-08-12 14:42:12.000 224 21264.78 320.70 43018.29 47988.20 2019-08-12 14:42:13.000 224 21264.78 320.67 43018.29 47988.19 2019-08-12 14:42:14.000 224 21264.76 320.63 43018.29 47988.17 2019-08-12 14:42:15.000 224 21264.78 320.58 43018.29 47988.20 2019-08-12 14:42:16.000 224 21264.86 320.56 43018.31 47988.23 2019-08-12 14:42:17.000 224 21264.97 320.49 43018.32 47988.26 2019-08-12 14:42:18.000 224 21265.06 320.42 43018.34 47988.36 2019-08-12 14:42:19.000 224 21265.20 320.35 43018.38 47988.41 2019-08-12 14:42:20.000 224 21265.29 320.31 43018.40 47988.47 2019-08-12 14:42:21.000 224 21265.42 320.30 43018.42 47988.53 2019-08-12 14:42:22.000 224 21265.54 320.27 43018.43 47988.62 2019-08-12 14:42:23.000 224 21265.65 320.25 43018.47 47988.71 2019-08-12 14:42:24.000 224 21265.75 320.21 43018.53 47988.76 2019-08-12 14:42:25.000 224 21265.82 320.21 43018.55 47988.85 2019-08-12 14:42:26.000 224 21265.82 320.28 43018.54 47988.85 2019-08-12 14:42:27.000 224 21265.80 320.33 43018.52 47988.89 2019-08-12 14:42:28.000 224 21265.74 320.39 43018.49 47988.84 2019-08-12 14:42:29.000 224 21265.73 320.45 43018.46 47988.81 2019-08-12 14:42:30.000 224 21265.67 320.46 43018.46 47988.80 2019-08-12 14:42:31.000 224 21265.61 320.48 43018.45 47988.72 2019-08-12 14:42:32.000 224 21265.57 320.49 43018.43 47988.69 2019-08-12 14:42:33.000 224 21265.49 320.51 43018.42 47988.66 2019-08-12 14:42:34.000 224 21265.46 320.49 43018.40 47988.62 2019-08-12 14:42:35.000 224 21265.44 320.44 43018.39 47988.58 2019-08-12 14:42:36.000 224 21265.41 320.41 43018.39 47988.59 2019-08-12 14:42:37.000 224 21265.39 320.39 43018.40 47988.59 2019-08-12 14:42:38.000 224 21265.39 320.39 43018.40 47988.58 2019-08-12 14:42:39.000 224 21265.41 320.40 43018.43 47988.60 2019-08-12 14:42:40.000 224 21265.48 320.37 43018.44 47988.63 2019-08-12 14:42:41.000 224 21265.55 320.31 43018.43 47988.64 2019-08-12 14:42:42.000 224 21265.58 320.28 43018.43 47988.67 2019-08-12 14:42:43.000 224 21265.68 320.23 43018.44 47988.73 2019-08-12 14:42:44.000 224 21265.76 320.21 43018.47 47988.75 2019-08-12 14:42:45.000 224 21265.83 320.17 43018.49 47988.80 2019-08-12 14:42:46.000 224 21265.84 320.15 43018.48 47988.87 2019-08-12 14:42:47.000 224 21265.89 320.15 43018.50 47988.85 2019-08-12 14:42:48.000 224 21265.91 320.09 43018.53 47988.89 2019-08-12 14:42:49.000 224 21265.92 320.02 43018.54 47988.91 2019-08-12 14:42:50.000 224 21265.92 319.99 43018.55 47988.91 2019-08-12 14:42:51.000 224 21265.90 319.96 43018.57 47988.97 2019-08-12 14:42:52.000 224 21265.90 319.93 43018.60 47988.97 2019-08-12 14:42:53.000 224 21265.88 319.93 43018.64 47988.98 2019-08-12 14:42:54.000 224 21265.87 319.92 43018.64 47988.97 2019-08-12 14:42:55.000 224 21265.86 319.91 43018.64 47989.02 2019-08-12 14:42:56.000 224 21265.83 319.94 43018.65 47989.01 2019-08-12 14:42:57.000 224 21265.78 319.98 43018.67 47988.99 2019-08-12 14:42:58.000 224 21265.73 319.98 43018.69 47989.01 2019-08-12 14:42:59.000 224 21265.70 320.03 43018.70 47988.96 2019-08-12 14:43:00.000 224 21265.67 320.08 43018.70 47988.98 2019-08-12 14:43:01.000 224 21265.66 320.11 43018.68 47988.92 2019-08-12 14:43:02.000 224 21265.64 320.13 43018.65 47988.91 2019-08-12 14:43:03.000 224 21265.60 320.17 43018.63 47988.89 2019-08-12 14:43:04.000 224 21265.60 320.16 43018.64 47988.90 2019-08-12 14:43:05.000 224 21265.58 320.18 43018.60 47988.87 2019-08-12 14:43:06.000 224 21265.58 320.17 43018.59 47988.85 2019-08-12 14:43:07.000 224 21265.55 320.17 43018.60 47988.82 2019-08-12 14:43:08.000 224 21265.52 320.19 43018.59 47988.82 2019-08-12 14:43:09.000 224 21265.48 320.19 43018.61 47988.82 2019-08-12 14:43:10.000 224 21265.44 320.16 43018.66 47988.79 2019-08-12 14:43:11.000 224 21265.41 320.13 43018.68 47988.83 2019-08-12 14:43:12.000 224 21265.37 320.14 43018.70 47988.84 2019-08-12 14:43:13.000 224 21265.36 320.10 43018.75 47988.85 2019-08-12 14:43:14.000 224 21265.33 320.12 43018.76 47988.87 2019-08-12 14:43:15.000 224 21265.28 320.11 43018.77 47988.87 2019-08-12 14:43:16.000 224 21265.21 320.13 43018.79 47988.85 2019-08-12 14:43:17.000 224 21265.18 320.14 43018.77 47988.82 2019-08-12 14:43:18.000 224 21265.17 320.15 43018.77 47988.85 2019-08-12 14:43:19.000 224 21265.16 320.14 43018.79 47988.87 2019-08-12 14:43:20.000 224 21265.18 320.12 43018.84 47988.84 2019-08-12 14:43:21.000 224 21265.13 320.14 43018.83 47988.89 2019-08-12 14:43:22.000 224 21265.10 320.13 43018.88 47988.83 2019-08-12 14:43:23.000 224 21265.09 320.10 43018.84 47988.88 2019-08-12 14:43:24.000 224 21265.05 320.09 43018.88 47988.86 2019-08-12 14:43:25.000 224 21265.08 320.10 43018.87 47988.89 2019-08-12 14:43:26.000 224 21265.07 320.09 43018.88 47988.88 2019-08-12 14:43:27.000 224 21265.09 320.07 43018.92 47988.88 2019-08-12 14:43:28.000 224 21265.09 320.05 43018.90 47988.90 2019-08-12 14:43:29.000 224 21265.10 320.05 43018.92 47988.91 2019-08-12 14:43:30.000 224 21265.17 320.02 43018.92 47988.91 2019-08-12 14:43:31.000 224 21265.22 319.95 43018.93 47988.92 2019-08-12 14:43:32.000 224 21265.28 319.93 43018.97 47988.97 2019-08-12 14:43:33.000 224 21265.39 319.93 43018.94 47989.01 2019-08-12 14:43:34.000 224 21265.45 319.87 43018.94 47989.06 2019-08-12 14:43:35.000 224 21265.51 319.85 43018.99 47989.12 2019-08-12 14:43:36.000 224 21265.55 319.85 43019.01 47989.14 2019-08-12 14:43:37.000 224 21265.64 319.84 43019.01 47989.22 2019-08-12 14:43:38.000 224 21265.66 319.86 43019.00 47989.22 2019-08-12 14:43:39.000 224 21265.70 319.88 43019.02 47989.24 2019-08-12 14:43:40.000 224 21265.73 319.93 43019.03 47989.26 2019-08-12 14:43:41.000 224 21265.73 319.98 43019.02 47989.26 2019-08-12 14:43:42.000 224 21265.76 320.05 43018.97 47989.28 2019-08-12 14:43:43.000 224 21265.77 320.10 43018.93 47989.22 2019-08-12 14:43:44.000 224 21265.73 320.12 43018.89 47989.20 2019-08-12 14:43:45.000 224 21265.71 320.16 43018.86 47989.18 2019-08-12 14:43:46.000 224 21265.71 320.17 43018.86 47989.14 2019-08-12 14:43:47.000 224 21265.70 320.13 43018.85 47989.15 2019-08-12 14:43:48.000 224 21265.72 320.11 43018.87 47989.15 2019-08-12 14:43:49.000 224 21265.73 320.09 43018.89 47989.18 2019-08-12 14:43:50.000 224 21265.70 320.13 43018.90 47989.17 2019-08-12 14:43:51.000 224 21265.68 320.12 43018.92 47989.23 2019-08-12 14:43:52.000 224 21265.69 320.11 43018.92 47989.19 2019-08-12 14:43:53.000 224 21265.72 320.13 43018.95 47989.25 2019-08-12 14:43:54.000 224 21265.78 320.10 43018.97 47989.21 2019-08-12 14:43:55.000 224 21265.81 320.07 43019.00 47989.29 2019-08-12 14:43:56.000 224 21265.85 320.08 43019.00 47989.30 2019-08-12 14:43:57.000 224 21265.92 320.06 43018.99 47989.35 2019-08-12 14:43:58.000 224 21265.93 320.06 43019.00 47989.32 2019-08-12 14:43:59.000 224 21265.95 320.07 43019.01 47989.38 2019-08-12 14:44:00.000 224 21265.98 320.06 43019.02 47989.41 2019-08-12 14:44:01.000 224 21265.97 320.08 43019.03 47989.37 2019-08-12 14:44:02.000 224 21265.94 320.09 43019.02 47989.41 2019-08-12 14:44:03.000 224 21265.93 320.11 43019.04 47989.41 2019-08-12 14:44:04.000 224 21265.88 320.09 43019.05 47989.40 2019-08-12 14:44:05.000 224 21265.80 320.09 43019.06 47989.38 2019-08-12 14:44:06.000 224 21265.67 320.10 43019.05 47989.35 2019-08-12 14:44:07.000 224 21265.58 320.13 43019.05 47989.29 2019-08-12 14:44:08.000 224 21265.47 320.12 43019.05 47989.26 2019-08-12 14:44:09.000 224 21265.36 320.13 43019.05 47989.20 2019-08-12 14:44:10.000 224 21265.29 320.13 43019.08 47989.13 2019-08-12 14:44:11.000 224 21265.24 320.09 43019.10 47989.12 2019-08-12 14:44:12.000 224 21265.18 320.11 43019.09 47989.09 2019-08-12 14:44:13.000 224 21265.13 320.09 43019.09 47989.08 2019-08-12 14:44:14.000 224 21265.06 320.09 43019.07 47989.06 2019-08-12 14:44:15.000 224 21264.95 320.18 43019.03 47989.01 2019-08-12 14:44:16.000 224 21264.89 320.25 43018.98 47988.94 2019-08-12 14:44:17.000 224 21264.86 320.23 43018.95 47988.93 2019-08-12 14:44:18.000 224 21264.84 320.23 43018.91 47988.83 2019-08-12 14:44:19.000 224 21264.81 320.28 43018.84 47988.81 2019-08-12 14:44:20.000 224 21264.77 320.33 43018.80 47988.73 2019-08-12 14:44:21.000 224 21264.77 320.33 43018.77 47988.71 2019-08-12 14:44:22.000 224 21264.74 320.34 43018.73 47988.68 2019-08-12 14:44:23.000 224 21264.74 320.35 43018.79 47988.66 2019-08-12 14:44:24.000 224 21264.75 320.36 43018.79 47988.65 2019-08-12 14:44:25.000 224 21264.78 320.37 43018.78 47988.67 2019-08-12 14:44:26.000 224 21264.77 320.38 43018.81 47988.68 2019-08-12 14:44:27.000 224 21264.79 320.41 43018.82 47988.70 2019-08-12 14:44:28.000 224 21264.81 320.48 43018.84 47988.73 2019-08-12 14:44:29.000 224 21264.78 320.53 43018.86 47988.72 2019-08-12 14:44:30.000 224 21264.80 320.54 43018.83 47988.75 2019-08-12 14:44:31.000 224 21264.82 320.54 43018.81 47988.77 2019-08-12 14:44:32.000 224 21264.82 320.56 43018.84 47988.74 2019-08-12 14:44:33.000 224 21264.83 320.59 43018.82 47988.75 2019-08-12 14:44:34.000 224 21264.82 320.62 43018.82 47988.73 2019-08-12 14:44:35.000 224 21264.80 320.64 43018.82 47988.72 2019-08-12 14:44:36.000 224 21264.81 320.64 43018.82 47988.72 2019-08-12 14:44:37.000 224 21264.82 320.65 43018.83 47988.74 2019-08-12 14:44:38.000 224 21264.82 320.68 43018.82 47988.70 2019-08-12 14:44:39.000 224 21264.82 320.66 43018.82 47988.72 2019-08-12 14:44:40.000 224 21264.77 320.70 43018.85 47988.70 2019-08-12 14:44:41.000 224 21264.75 320.71 43018.84 47988.71 2019-08-12 14:44:42.000 224 21264.74 320.70 43018.86 47988.68 2019-08-12 14:44:43.000 224 21264.66 320.74 43018.85 47988.65 2019-08-12 14:44:44.000 224 21264.60 320.81 43018.84 47988.67 2019-08-12 14:44:45.000 224 21264.53 320.89 43018.76 47988.60 2019-08-12 14:44:46.000 224 21264.51 320.96 43018.69 47988.54 2019-08-12 14:44:47.000 224 21264.45 320.98 43018.68 47988.49 2019-08-12 14:44:48.000 224 21264.42 320.98 43018.67 47988.41 2019-08-12 14:44:49.000 224 21264.34 321.01 43018.66 47988.41 2019-08-12 14:44:50.000 224 21264.32 321.00 43018.64 47988.37 2019-08-12 14:44:51.000 224 21264.32 320.98 43018.66 47988.36 2019-08-12 14:44:52.000 224 21264.32 320.99 43018.64 47988.34 2019-08-12 14:44:53.000 224 21264.32 320.99 43018.65 47988.35 2019-08-12 14:44:54.000 224 21264.34 320.98 43018.64 47988.34 2019-08-12 14:44:55.000 224 21264.37 320.95 43018.63 47988.34 2019-08-12 14:44:56.000 224 21264.43 320.92 43018.64 47988.35 2019-08-12 14:44:57.000 224 21264.50 320.89 43018.62 47988.40 2019-08-12 14:44:58.000 224 21264.55 320.88 43018.60 47988.38 2019-08-12 14:44:59.000 224 21264.58 320.90 43018.60 47988.37 2019-08-12 14:45:00.000 224 21264.64 320.90 43018.56 47988.42 2019-08-12 14:45:01.000 224 21264.66 320.87 43018.57 47988.40 2019-08-12 14:45:02.000 224 21264.70 320.83 43018.59 47988.42 2019-08-12 14:45:03.000 224 21264.72 320.82 43018.59 47988.44 2019-08-12 14:45:04.000 224 21264.74 320.80 43018.62 47988.48 2019-08-12 14:45:05.000 224 21264.72 320.78 43018.63 47988.50 2019-08-12 14:45:06.000 224 21264.68 320.80 43018.65 47988.48 2019-08-12 14:45:07.000 224 21264.70 320.82 43018.64 47988.49 2019-08-12 14:45:08.000 224 21264.66 320.86 43018.59 47988.47 2019-08-12 14:45:09.000 224 21264.61 320.86 43018.53 47988.42 2019-08-12 14:45:10.000 224 21264.55 320.88 43018.55 47988.37 2019-08-12 14:45:11.000 224 21264.48 320.86 43018.54 47988.34 2019-08-12 14:45:12.000 224 21264.47 320.81 43018.55 47988.30 2019-08-12 14:45:13.000 224 21264.45 320.78 43018.57 47988.31 2019-08-12 14:45:14.000 224 21264.40 320.75 43018.56 47988.29 2019-08-12 14:45:15.000 224 21264.36 320.78 43018.53 47988.32 2019-08-12 14:45:16.000 224 21264.31 320.84 43018.51 47988.25 2019-08-12 14:45:17.000 224 21264.26 320.91 43018.47 47988.21 2019-08-12 14:45:18.000 224 21264.25 320.92 43018.41 47988.16 2019-08-12 14:45:19.000 224 21264.27 320.89 43018.41 47988.12 2019-08-12 14:45:20.000 224 21264.33 320.85 43018.39 47988.10 2019-08-12 14:45:21.000 224 21264.36 320.85 43018.41 47988.10 2019-08-12 14:45:22.000 224 21264.40 320.86 43018.36 47988.08 2019-08-12 14:45:23.000 224 21264.43 320.85 43018.34 47988.11 2019-08-12 14:45:24.000 224 21264.46 320.86 43018.33 47988.13 2019-08-12 14:45:25.000 224 21264.49 320.90 43018.33 47988.12 2019-08-12 14:45:26.000 224 21264.48 320.91 43018.33 47988.11 2019-08-12 14:45:27.000 224 21264.48 320.92 43018.30 47988.12 2019-08-12 14:45:28.000 224 21264.48 320.94 43018.29 47988.11 2019-08-12 14:45:29.000 224 21264.49 320.94 43018.31 47988.13 2019-08-12 14:45:30.000 224 21264.49 320.92 43018.35 47988.13 2019-08-12 14:45:31.000 224 21264.45 320.87 43018.36 47988.12 2019-08-12 14:45:32.000 224 21264.42 320.88 43018.37 47988.13 2019-08-12 14:45:33.000 224 21264.43 320.88 43018.41 47988.15 2019-08-12 14:45:34.000 224 21264.39 320.86 43018.46 47988.15 2019-08-12 14:45:35.000 224 21264.37 320.88 43018.44 47988.14 2019-08-12 14:45:36.000 224 21264.35 320.88 43018.43 47988.16 2019-08-12 14:45:37.000 224 21264.31 320.85 43018.42 47988.16 2019-08-12 14:45:38.000 224 21264.31 320.83 43018.46 47988.17 2019-08-12 14:45:39.000 224 21264.32 320.82 43018.50 47988.21 2019-08-12 14:45:40.000 224 21264.32 320.84 43018.54 47988.20 2019-08-12 14:45:41.000 224 21264.37 320.81 43018.53 47988.22 2019-08-12 14:45:42.000 224 21264.39 320.78 43018.56 47988.25 2019-08-12 14:45:43.000 224 21264.38 320.80 43018.60 47988.26 2019-08-12 14:45:44.000 224 21264.37 320.80 43018.64 47988.29 2019-08-12 14:45:45.000 224 21264.40 320.79 43018.64 47988.32 2019-08-12 14:45:46.000 224 21264.42 320.75 43018.67 47988.35 2019-08-12 14:45:47.000 224 21264.42 320.75 43018.67 47988.33 2019-08-12 14:45:48.000 224 21264.46 320.75 43018.67 47988.37 2019-08-12 14:45:49.000 224 21264.44 320.75 43018.67 47988.40 2019-08-12 14:45:50.000 224 21264.48 320.71 43018.70 47988.40 2019-08-12 14:45:51.000 224 21264.51 320.67 43018.67 47988.42 2019-08-12 14:45:52.000 224 21264.54 320.66 43018.68 47988.46 2019-08-12 14:45:53.000 224 21264.59 320.64 43018.71 47988.47 2019-08-12 14:45:54.000 224 21264.60 320.61 43018.71 47988.51 2019-08-12 14:45:55.000 224 21264.64 320.58 43018.70 47988.51 2019-08-12 14:45:56.000 224 21264.65 320.50 43018.71 47988.56 2019-08-12 14:45:57.000 224 21264.68 320.49 43018.73 47988.60 2019-08-12 14:45:58.000 224 21264.71 320.49 43018.77 47988.61 2019-08-12 14:45:59.000 224 21264.74 320.50 43018.81 47988.62 2019-08-12 14:46:00.000 224 21264.75 320.54 43018.82 47988.65 2019-08-12 14:46:01.000 224 21264.71 320.61 43018.79 47988.66 2019-08-12 14:46:02.000 224 21264.68 320.75 43018.74 47988.60 2019-08-12 14:46:03.000 224 21264.64 320.90 43018.67 47988.53 2019-08-12 14:46:04.000 224 21264.63 320.93 43018.59 47988.45 2019-08-12 14:46:05.000 224 21264.59 320.96 43018.55 47988.39 2019-08-12 14:46:06.000 224 21264.59 320.96 43018.52 47988.35 2019-08-12 14:46:07.000 224 21264.60 320.98 43018.49 47988.31 2019-08-12 14:46:08.000 224 21264.59 321.01 43018.44 47988.29 2019-08-12 14:46:09.000 224 21264.60 321.02 43018.46 47988.27 2019-08-12 14:46:10.000 224 21264.59 321.02 43018.49 47988.27 2019-08-12 14:46:11.000 224 21264.61 321.03 43018.47 47988.27 2019-08-12 14:46:12.000 224 21264.62 321.02 43018.44 47988.30 2019-08-12 14:46:13.000 224 21264.61 321.05 43018.41 47988.29 2019-08-12 14:46:14.000 224 21264.63 321.07 43018.42 47988.27 2019-08-12 14:46:15.000 224 21264.66 321.03 43018.41 47988.29 2019-08-12 14:46:16.000 224 21264.68 320.97 43018.46 47988.29 2019-08-12 14:46:17.000 224 21264.75 320.92 43018.47 47988.30 2019-08-12 14:46:18.000 224 21264.76 320.89 43018.48 47988.34 2019-08-12 14:46:19.000 224 21264.77 320.90 43018.47 47988.35 2019-08-12 14:46:20.000 224 21264.80 320.88 43018.45 47988.36 2019-08-12 14:46:21.000 224 21264.86 320.83 43018.49 47988.41 2019-08-12 14:46:22.000 224 21264.89 320.78 43018.54 47988.41 2019-08-12 14:46:23.000 224 21264.89 320.77 43018.56 47988.48 2019-08-12 14:46:24.000 224 21264.89 320.80 43018.57 47988.48 2019-08-12 14:46:25.000 224 21264.85 320.86 43018.57 47988.49 2019-08-12 14:46:26.000 224 21264.85 320.87 43018.55 47988.51 2019-08-12 14:46:27.000 224 21264.83 320.88 43018.57 47988.51 2019-08-12 14:46:28.000 224 21264.83 320.88 43018.61 47988.51 2019-08-12 14:46:29.000 224 21264.76 320.90 43018.64 47988.49 2019-08-12 14:46:30.000 224 21264.73 320.87 43018.62 47988.48 2019-08-12 14:46:31.000 224 21264.76 320.83 43018.64 47988.49 2019-08-12 14:46:32.000 224 21264.79 320.80 43018.67 47988.51 2019-08-12 14:46:33.000 224 21264.79 320.75 43018.69 47988.57 2019-08-12 14:46:34.000 224 21264.83 320.74 43018.73 47988.60 2019-08-12 14:46:35.000 224 21264.84 320.71 43018.76 47988.63 2019-08-12 14:46:36.000 224 21264.86 320.69 43018.80 47988.67 2019-08-12 14:46:37.000 224 21264.88 320.67 43018.85 47988.73 2019-08-12 14:46:38.000 224 21264.87 320.66 43018.86 47988.73 2019-08-12 14:46:39.000 224 21264.88 320.69 43018.85 47988.75 2019-08-12 14:46:40.000 224 21264.89 320.67 43018.86 47988.74 2019-08-12 14:46:41.000 224 21264.90 320.66 43018.89 47988.76 2019-08-12 14:46:42.000 224 21264.89 320.66 43018.89 47988.78 2019-08-12 14:46:43.000 224 21264.89 320.64 43018.93 47988.79 2019-08-12 14:46:44.000 224 21264.87 320.65 43018.98 47988.83 2019-08-12 14:46:45.000 224 21264.85 320.65 43018.97 47988.85 2019-08-12 14:46:46.000 224 21264.82 320.66 43018.99 47988.86 2019-08-12 14:46:47.000 224 21264.70 320.75 43019.02 47988.85 2019-08-12 14:46:48.000 224 21264.63 320.77 43019.00 47988.78 2019-08-12 14:46:49.000 224 21264.53 320.78 43018.98 47988.78 2019-08-12 14:46:50.000 224 21264.46 320.82 43018.99 47988.75 2019-08-12 14:46:51.000 224 21264.39 320.83 43018.98 47988.73 2019-08-12 14:46:52.000 224 21264.35 320.82 43018.97 47988.64 2019-08-12 14:46:53.000 224 21264.30 320.82 43018.98 47988.66 2019-08-12 14:46:54.000 224 21264.26 320.85 43019.01 47988.63 2019-08-12 14:46:55.000 224 21264.20 320.89 43018.96 47988.60 2019-08-12 14:46:56.000 224 21264.16 320.93 43018.97 47988.59 2019-08-12 14:46:57.000 224 21264.16 320.96 43018.96 47988.58 2019-08-12 14:46:58.000 224 21264.13 320.99 43018.98 47988.52 2019-08-12 14:46:59.000 224 21264.09 321.03 43018.98 47988.54 2019-08-12 14:47:00.000 224 21264.04 321.06 43018.99 47988.50 2019-08-12 14:47:01.000 224 21264.02 321.10 43018.97 47988.50 2019-08-12 14:47:02.000 224 21264.01 321.14 43018.95 47988.46 2019-08-12 14:47:03.000 224 21263.98 321.16 43018.95 47988.49 2019-08-12 14:47:04.000 224 21263.95 321.22 43019.00 47988.48 2019-08-12 14:47:05.000 224 21263.97 321.27 43018.96 47988.41 2019-08-12 14:47:06.000 224 21263.96 321.27 43018.96 47988.45 2019-08-12 14:47:07.000 224 21263.95 321.30 43018.97 47988.44 2019-08-12 14:47:08.000 224 21263.92 321.31 43018.96 47988.43 2019-08-12 14:47:09.000 224 21263.93 321.29 43018.96 47988.44 2019-08-12 14:47:10.000 224 21263.89 321.30 43018.95 47988.44 2019-08-12 14:47:11.000 224 21263.87 321.30 43018.96 47988.45 2019-08-12 14:47:12.000 224 21263.87 321.32 43018.99 47988.40 2019-08-12 14:47:13.000 224 21263.88 321.30 43018.96 47988.39 2019-08-12 14:47:14.000 224 21263.88 321.26 43018.99 47988.42 2019-08-12 14:47:15.000 224 21263.92 321.28 43019.01 47988.43 2019-08-12 14:47:16.000 224 21263.97 321.24 43019.04 47988.45 2019-08-12 14:47:17.000 224 21264.01 321.21 43019.04 47988.45 2019-08-12 14:47:18.000 224 21264.05 321.17 43019.03 47988.50 2019-08-12 14:47:19.000 224 21264.07 321.12 43019.03 47988.53 2019-08-12 14:47:20.000 224 21264.12 321.11 43019.03 47988.56 2019-08-12 14:47:21.000 224 21264.21 321.08 43019.04 47988.58 2019-08-12 14:47:22.000 224 21264.27 321.02 43019.05 47988.61 2019-08-12 14:47:23.000 224 21264.35 320.98 43019.07 47988.67 2019-08-12 14:47:24.000 224 21264.43 320.94 43019.07 47988.70 2019-08-12 14:47:25.000 224 21264.46 320.94 43019.07 47988.72 2019-08-12 14:47:26.000 224 21264.53 320.95 43019.07 47988.79 2019-08-12 14:47:27.000 224 21264.57 320.94 43019.05 47988.76 2019-08-12 14:47:28.000 224 21264.65 320.93 43019.05 47988.80 2019-08-12 14:47:29.000 224 21264.73 320.92 43019.03 47988.84 2019-08-12 14:47:30.000 224 21264.77 320.91 43019.02 47988.82 2019-08-12 14:47:31.000 224 21264.75 320.95 43019.01 47988.83 2019-08-12 14:47:32.000 224 21264.79 320.99 43018.99 47988.85 2019-08-12 14:47:33.000 224 21264.81 321.01 43018.97 47988.88 2019-08-12 14:47:34.000 224 21264.84 321.07 43018.98 47988.85 2019-08-12 14:47:35.000 224 21264.81 321.13 43018.95 47988.82 2019-08-12 14:47:36.000 224 21264.75 321.24 43018.88 47988.76 2019-08-12 14:47:37.000 224 21264.69 321.36 43018.82 47988.71 2019-08-12 14:47:38.000 224 21264.67 321.43 43018.75 47988.61 2019-08-12 14:47:39.000 224 21264.60 321.49 43018.72 47988.56 2019-08-12 14:47:40.000 224 21264.50 321.53 43018.68 47988.49 2019-08-12 14:47:41.000 224 21264.49 321.56 43018.60 47988.40 2019-08-12 14:47:42.000 224 21264.42 321.61 43018.59 47988.35 2019-08-12 14:47:43.000 224 21264.39 321.60 43018.55 47988.31 2019-08-12 14:47:44.000 224 21264.38 321.62 43018.54 47988.25 2019-08-12 14:47:45.000 224 21264.30 321.63 43018.55 47988.24 2019-08-12 14:47:46.000 224 21264.24 321.61 43018.52 47988.17 2019-08-12 14:47:47.000 224 21264.21 321.61 43018.50 47988.19 2019-08-12 14:47:48.000 224 21264.24 321.52 43018.52 47988.17 2019-08-12 14:47:49.000 224 21264.27 321.45 43018.53 47988.19 2019-08-12 14:47:50.000 224 21264.27 321.42 43018.55 47988.22 2019-08-12 14:47:51.000 224 21264.29 321.37 43018.60 47988.24 2019-08-12 14:47:52.000 224 21264.30 321.34 43018.65 47988.29 2019-08-12 14:47:53.000 224 21264.31 321.31 43018.65 47988.34 2019-08-12 14:47:54.000 224 21264.36 321.27 43018.69 47988.35 2019-08-12 14:47:55.000 224 21264.38 321.22 43018.70 47988.37 2019-08-12 14:47:56.000 224 21264.40 321.21 43018.74 47988.45 2019-08-12 14:47:57.000 224 21264.41 321.20 43018.75 47988.44 2019-08-12 14:47:58.000 224 21264.40 321.22 43018.74 47988.45 2019-08-12 14:47:59.000 224 21264.40 321.20 43018.76 47988.45 2019-08-12 14:48:00.000 224 21264.42 321.19 43018.75 47988.47 2019-08-12 14:48:01.000 224 21264.44 321.19 43018.76 47988.49 2019-08-12 14:48:02.000 224 21264.47 321.19 43018.80 47988.50 2019-08-12 14:48:03.000 224 21264.46 321.20 43018.79 47988.49 2019-08-12 14:48:04.000 224 21264.44 321.22 43018.78 47988.54 2019-08-12 14:48:05.000 224 21264.42 321.20 43018.78 47988.50 2019-08-12 14:48:06.000 224 21264.42 321.18 43018.79 47988.52 2019-08-12 14:48:07.000 224 21264.40 321.19 43018.78 47988.52 2019-08-12 14:48:08.000 224 21264.43 321.18 43018.78 47988.51 2019-08-12 14:48:09.000 224 21264.49 321.19 43018.79 47988.53 2019-08-12 14:48:10.000 224 21264.50 321.20 43018.78 47988.54 2019-08-12 14:48:11.000 224 21264.49 321.22 43018.83 47988.55 2019-08-12 14:48:12.000 224 21264.48 321.22 43018.81 47988.53 2019-08-12 14:48:13.000 224 21264.47 321.22 43018.81 47988.56 2019-08-12 14:48:14.000 224 21264.44 321.24 43018.81 47988.52 2019-08-12 14:48:15.000 224 21264.44 321.28 43018.79 47988.54 2019-08-12 14:48:16.000 224 21264.43 321.29 43018.75 47988.50 2019-08-12 14:48:17.000 224 21264.41 321.31 43018.73 47988.51 2019-08-12 14:48:18.000 224 21264.39 321.31 43018.70 47988.47 2019-08-12 14:48:19.000 224 21264.41 321.32 43018.70 47988.44 2019-08-12 14:48:20.000 224 21264.44 321.31 43018.71 47988.44 2019-08-12 14:48:21.000 224 21264.42 321.30 43018.68 47988.40 2019-08-12 14:48:22.000 224 21264.42 321.27 43018.71 47988.41 2019-08-12 14:48:23.000 224 21264.42 321.26 43018.73 47988.44 2019-08-12 14:48:24.000 224 21264.42 321.25 43018.72 47988.42 2019-08-12 14:48:25.000 224 21264.45 321.24 43018.72 47988.42 2019-08-12 14:48:26.000 224 21264.44 321.20 43018.75 47988.42 2019-08-12 14:48:27.000 224 21264.48 321.16 43018.72 47988.42 2019-08-12 14:48:28.000 224 21264.44 321.17 43018.72 47988.44 2019-08-12 14:48:29.000 224 21264.40 321.23 43018.69 47988.40 2019-08-12 14:48:30.000 224 21264.38 321.29 43018.66 47988.39 2019-08-12 14:48:31.000 224 21264.31 321.30 43018.61 47988.35 2019-08-12 14:48:32.000 224 21264.27 321.27 43018.61 47988.29 2019-08-12 14:48:33.000 224 21264.27 321.29 43018.62 47988.25 2019-08-12 14:48:34.000 224 21264.24 321.29 43018.62 47988.26 2019-08-12 14:48:35.000 224 21264.21 321.29 43018.63 47988.25 2019-08-12 14:48:36.000 224 21264.18 321.27 43018.63 47988.22 2019-08-12 14:48:37.000 224 21264.17 321.27 43018.63 47988.25 2019-08-12 14:48:38.000 224 21264.14 321.26 43018.61 47988.23 2019-08-12 14:48:39.000 224 21264.09 321.28 43018.61 47988.20 2019-08-12 14:48:40.000 224 21264.06 321.29 43018.63 47988.21 2019-08-12 14:48:41.000 224 21264.04 321.35 43018.62 47988.17 2019-08-12 14:48:42.000 224 21264.01 321.40 43018.60 47988.18 2019-08-12 14:48:43.000 224 21264.00 321.43 43018.62 47988.11 2019-08-12 14:48:44.000 224 21264.01 321.49 43018.54 47988.08 2019-08-12 14:48:45.000 224 21264.05 321.47 43018.48 47988.02 2019-08-12 14:48:46.000 224 21264.06 321.42 43018.44 47988.03 2019-08-12 14:48:47.000 224 21264.09 321.39 43018.45 47988.03 2019-08-12 14:48:48.000 224 21264.13 321.36 43018.44 47988.03 2019-08-12 14:48:49.000 224 21264.14 321.35 43018.42 47988.06 2019-08-12 14:48:50.000 224 21264.19 321.28 43018.45 47988.05 2019-08-12 14:48:51.000 224 21264.23 321.24 43018.44 47988.10 2019-08-12 14:48:52.000 224 21264.28 321.22 43018.43 47988.09 2019-08-12 14:48:53.000 224 21264.32 321.22 43018.41 47988.12 2019-08-12 14:48:54.000 224 21264.36 321.20 43018.45 47988.12 2019-08-12 14:48:55.000 224 21264.36 321.20 43018.48 47988.16 2019-08-12 14:48:56.000 224 21264.37 321.21 43018.46 47988.17 2019-08-12 14:48:57.000 224 21264.34 321.24 43018.46 47988.18 2019-08-12 14:48:58.000 224 21264.37 321.22 43018.47 47988.17 2019-08-12 14:48:59.000 224 21264.39 321.24 43018.48 47988.18 2019-08-12 14:49:00.000 224 21264.38 321.32 43018.45 47988.16 2019-08-12 14:49:01.000 224 21264.33 321.36 43018.42 47988.15 2019-08-12 14:49:02.000 224 21264.31 321.39 43018.42 47988.13 2019-08-12 14:49:03.000 224 21264.27 321.43 43018.40 47988.08 2019-08-12 14:49:04.000 224 21264.24 321.47 43018.39 47988.08 2019-08-12 14:49:05.000 224 21264.20 321.52 43018.41 47988.05 2019-08-12 14:49:06.000 224 21264.14 321.54 43018.45 47988.02 2019-08-12 14:49:07.000 224 21264.10 321.56 43018.45 47988.01 2019-08-12 14:49:08.000 224 21264.06 321.63 43018.43 47987.98 2019-08-12 14:49:09.000 224 21264.04 321.67 43018.40 47987.99 2019-08-12 14:49:10.000 224 21264.00 321.68 43018.39 47987.93 2019-08-12 14:49:11.000 224 21263.94 321.72 43018.39 47987.93 2019-08-12 14:49:12.000 224 21263.92 321.71 43018.38 47987.90 2019-08-12 14:49:13.000 224 21263.94 321.71 43018.36 47987.90 2019-08-12 14:49:14.000 224 21263.93 321.67 43018.40 47987.89 2019-08-12 14:49:15.000 224 21263.98 321.66 43018.39 47987.91 2019-08-12 14:49:16.000 224 21263.99 321.66 43018.38 47987.93 2019-08-12 14:49:17.000 224 21264.05 321.63 43018.35 47987.93 2019-08-12 14:49:18.000 224 21264.14 321.58 43018.42 47987.97 2019-08-12 14:49:19.000 224 21264.23 321.56 43018.43 47988.03 2019-08-12 14:49:20.000 224 21264.30 321.46 43018.45 47988.08 2019-08-12 14:49:21.000 224 21264.41 321.40 43018.46 47988.11 2019-08-12 14:49:22.000 224 21264.49 321.39 43018.47 47988.18 2019-08-12 14:49:23.000 224 21264.57 321.33 43018.44 47988.23 2019-08-12 14:49:24.000 224 21264.66 321.32 43018.45 47988.25 2019-08-12 14:49:25.000 224 21264.74 321.26 43018.48 47988.29 2019-08-12 14:49:26.000 224 21264.80 321.22 43018.49 47988.32 2019-08-12 14:49:27.000 224 21264.90 321.21 43018.52 47988.39 2019-08-12 14:49:28.000 224 21264.98 321.19 43018.54 47988.46 2019-08-12 14:49:29.000 224 21265.01 321.16 43018.57 47988.48 2019-08-12 14:49:30.000 224 21265.01 321.13 43018.60 47988.55 2019-08-12 14:49:31.000 224 21265.03 321.14 43018.60 47988.56 2019-08-12 14:49:32.000 224 21265.03 321.14 43018.62 47988.61 2019-08-12 14:49:33.000 224 21265.02 321.18 43018.63 47988.61 2019-08-12 14:49:34.000 224 21264.99 321.22 43018.63 47988.62 2019-08-12 14:49:35.000 224 21264.97 321.25 43018.65 47988.62 2019-08-12 14:49:36.000 224 21264.92 321.30 43018.68 47988.61 2019-08-12 14:49:37.000 224 21264.88 321.33 43018.71 47988.60 2019-08-12 14:49:38.000 224 21264.80 321.39 43018.68 47988.56 2019-08-12 14:49:39.000 224 21264.76 321.43 43018.68 47988.55 2019-08-12 14:49:40.000 224 21264.72 321.49 43018.68 47988.54 2019-08-12 14:49:41.000 224 21264.66 321.54 43018.66 47988.49 2019-08-12 14:49:42.000 224 21264.57 321.59 43018.64 47988.42 2019-08-12 14:49:43.000 224 21264.52 321.64 43018.60 47988.41 2019-08-12 14:49:44.000 224 21264.49 321.66 43018.60 47988.36 2019-08-12 14:49:45.000 224 21264.42 321.70 43018.57 47988.30 2019-08-12 14:49:46.000 224 21264.40 321.75 43018.53 47988.29 2019-08-12 14:49:47.000 224 21264.36 321.73 43018.53 47988.25 2019-08-12 14:49:48.000 224 21264.30 321.75 43018.52 47988.21 2019-08-12 14:49:49.000 224 21264.27 321.77 43018.53 47988.22 2019-08-12 14:49:50.000 224 21264.24 321.77 43018.55 47988.21 2019-08-12 14:49:51.000 224 21264.25 321.80 43018.53 47988.18 2019-08-12 14:49:52.000 224 21264.26 321.77 43018.55 47988.19 2019-08-12 14:49:53.000 224 21264.28 321.76 43018.55 47988.17 2019-08-12 14:49:54.000 224 21264.30 321.73 43018.59 47988.19 2019-08-12 14:49:55.000 224 21264.35 321.70 43018.56 47988.21 2019-08-12 14:49:56.000 224 21264.37 321.69 43018.53 47988.28 2019-08-12 14:49:57.000 224 21264.41 321.68 43018.54 47988.26 2019-08-12 14:49:58.000 224 21264.45 321.70 43018.53 47988.26 2019-08-12 14:49:59.000 224 21264.44 321.73 43018.53 47988.31 2019-08-12 14:50:00.000 224 21264.49 321.75 43018.53 47988.29 2019-08-12 14:50:01.000 224 21264.49 321.78 43018.51 47988.30 2019-08-12 14:50:02.000 224 21264.44 321.82 43018.52 47988.28 2019-08-12 14:50:03.000 224 21264.40 321.90 43018.48 47988.24 2019-08-12 14:50:04.000 224 21264.33 321.92 43018.49 47988.21 2019-08-12 14:50:05.000 224 21264.26 321.92 43018.49 47988.20 2019-08-12 14:50:06.000 224 21264.17 321.98 43018.51 47988.14 2019-08-12 14:50:07.000 224 21264.07 322.01 43018.51 47988.09 2019-08-12 14:50:08.000 224 21264.01 322.02 43018.49 47988.05 2019-08-12 14:50:09.000 224 21263.91 322.00 43018.50 47988.02 2019-08-12 14:50:10.000 224 21263.82 321.99 43018.51 47987.97 2019-08-12 14:50:11.000 224 21263.78 321.96 43018.52 47987.96 2019-08-12 14:50:12.000 224 21263.73 321.92 43018.56 47987.97 2019-08-12 14:50:13.000 224 21263.73 321.90 43018.60 47987.96 2019-08-12 14:50:14.000 224 21263.68 321.93 43018.64 47987.98 2019-08-12 14:50:15.000 224 21263.65 321.94 43018.61 47988.02 2019-08-12 14:50:16.000 224 21263.65 321.91 43018.60 47987.99 2019-08-12 14:50:17.000 224 21263.67 321.89 43018.61 47988.01 2019-08-12 14:50:18.000 224 21263.70 321.87 43018.64 47988.03 2019-08-12 14:50:19.000 224 21263.76 321.83 43018.66 47988.07 2019-08-12 14:50:20.000 224 21263.84 321.80 43018.68 47988.09 2019-08-12 14:50:21.000 224 21263.94 321.75 43018.71 47988.18 2019-08-12 14:50:22.000 224 21264.04 321.68 43018.76 47988.24 2019-08-12 14:50:23.000 224 21264.15 321.61 43018.80 47988.29 2019-08-12 14:50:24.000 224 21264.24 321.52 43018.83 47988.39 2019-08-12 14:50:25.000 224 21264.33 321.48 43018.88 47988.50 2019-08-12 14:50:26.000 224 21264.43 321.41 43018.94 47988.58 2019-08-12 14:50:27.000 224 21264.51 321.40 43018.95 47988.63 2019-08-12 14:50:28.000 224 21264.60 321.37 43018.99 47988.71 2019-08-12 14:50:29.000 224 21264.66 321.31 43019.01 47988.75 2019-08-12 14:50:30.000 224 21264.71 321.29 43019.03 47988.82 2019-08-12 14:50:31.000 224 21264.79 321.26 43019.05 47988.85 2019-08-12 14:50:32.000 224 21264.85 321.24 43019.05 47988.88 2019-08-12 14:50:33.000 224 21264.87 321.25 43019.07 47988.92 2019-08-12 14:50:34.000 224 21264.90 321.28 43019.10 47988.96 2019-08-12 14:50:35.000 224 21264.92 321.28 43019.10 47988.97 2019-08-12 14:50:36.000 224 21264.89 321.29 43019.11 47988.96 2019-08-12 14:50:37.000 224 21264.80 321.32 43019.11 47988.95 2019-08-12 14:50:38.000 224 21264.74 321.36 43019.13 47988.92 2019-08-12 14:50:39.000 224 21264.71 321.38 43019.12 47988.90 2019-08-12 14:50:40.000 224 21264.59 321.43 43019.14 47988.88 2019-08-12 14:50:41.000 224 21264.46 321.45 43019.14 47988.80 2019-08-12 14:50:42.000 224 21264.36 321.49 43019.11 47988.77 2019-08-12 14:50:43.000 224 21264.25 321.53 43019.09 47988.71 2019-08-12 14:50:44.000 224 21264.16 321.55 43019.05 47988.65 2019-08-12 14:50:45.000 224 21264.07 321.59 43019.02 47988.61 2019-08-12 14:50:46.000 224 21264.04 321.64 43019.04 47988.58 2019-08-12 14:50:47.000 224 21264.04 321.65 43019.00 47988.53 2019-08-12 14:50:48.000 224 21264.04 321.68 43018.94 47988.49 2019-08-12 14:50:49.000 224 21264.05 321.71 43018.92 47988.49 2019-08-12 14:50:50.000 224 21264.09 321.72 43018.90 47988.48 2019-08-12 14:50:51.000 224 21264.15 321.72 43018.90 47988.47 2019-08-12 14:50:52.000 224 21264.24 321.70 43018.89 47988.45 2019-08-12 14:50:53.000 224 21264.31 321.72 43018.88 47988.51 2019-08-12 14:50:54.000 224 21264.36 321.73 43018.90 47988.52 2019-08-12 14:50:55.000 224 21264.42 321.73 43018.90 47988.55 2019-08-12 14:50:56.000 224 21264.42 321.69 43018.87 47988.54 2019-08-12 14:50:57.000 224 21264.41 321.68 43018.87 47988.56 2019-08-12 14:50:58.000 224 21264.38 321.73 43018.86 47988.55 2019-08-12 14:50:59.000 224 21264.34 321.79 43018.82 47988.53 2019-08-12 14:51:00.000 224 21264.35 321.81 43018.79 47988.48 2019-08-12 14:51:01.000 224 21264.36 321.79 43018.74 47988.44 2019-08-12 14:51:02.000 224 21264.36 321.76 43018.75 47988.44 2019-08-12 14:51:03.000 224 21264.38 321.74 43018.74 47988.40 2019-08-12 14:51:04.000 224 21264.36 321.76 43018.76 47988.40 2019-08-12 14:51:05.000 224 21264.37 321.75 43018.72 47988.41 2019-08-12 14:51:06.000 224 21264.38 321.73 43018.71 47988.40 2019-08-12 14:51:07.000 224 21264.42 321.73 43018.72 47988.39 2019-08-12 14:51:08.000 224 21264.43 321.69 43018.72 47988.40 2019-08-12 14:51:09.000 224 21264.43 321.72 43018.73 47988.41 2019-08-12 14:51:10.000 224 21264.42 321.72 43018.73 47988.42 2019-08-12 14:51:11.000 224 21264.38 321.75 43018.71 47988.39 2019-08-12 14:51:12.000 224 21264.32 321.77 43018.72 47988.41 2019-08-12 14:51:13.000 224 21264.27 321.79 43018.73 47988.38 2019-08-12 14:51:14.000 224 21264.24 321.82 43018.73 47988.37 2019-08-12 14:51:15.000 224 21264.20 321.82 43018.77 47988.33 2019-08-12 14:51:16.000 224 21264.12 321.87 43018.75 47988.33 2019-08-12 14:51:17.000 224 21264.08 321.86 43018.75 47988.31 2019-08-12 14:51:18.000 224 21264.06 321.85 43018.78 47988.28 2019-08-12 14:51:19.000 224 21264.06 321.83 43018.77 47988.30 2019-08-12 14:51:20.000 224 21264.06 321.78 43018.81 47988.32 2019-08-12 14:51:21.000 224 21264.14 321.74 43018.81 47988.32 2019-08-12 14:51:22.000 224 21264.20 321.72 43018.80 47988.35 2019-08-12 14:51:23.000 224 21264.27 321.70 43018.77 47988.38 2019-08-12 14:51:24.000 224 21264.36 321.68 43018.77 47988.40 2019-08-12 14:51:25.000 224 21264.44 321.68 43018.76 47988.45 2019-08-12 14:51:26.000 224 21264.54 321.68 43018.76 47988.45 2019-08-12 14:51:27.000 224 21264.62 321.64 43018.77 47988.48 2019-08-12 14:51:28.000 224 21264.70 321.62 43018.74 47988.55 2019-08-12 14:51:29.000 224 21264.76 321.61 43018.74 47988.53 2019-08-12 14:51:30.000 224 21264.81 321.58 43018.75 47988.57 2019-08-12 14:51:31.000 224 21264.87 321.58 43018.71 47988.64 2019-08-12 14:51:32.000 224 21264.88 321.62 43018.75 47988.64 2019-08-12 14:51:33.000 224 21264.87 321.62 43018.75 47988.64 2019-08-12 14:51:34.000 224 21264.83 321.62 43018.77 47988.63 2019-08-12 14:51:35.000 224 21264.82 321.65 43018.76 47988.63 2019-08-12 14:51:36.000 224 21264.75 321.67 43018.72 47988.63 2019-08-12 14:51:37.000 224 21264.63 321.74 43018.71 47988.56 2019-08-12 14:51:38.000 224 21264.56 321.78 43018.71 47988.52 2019-08-12 14:51:39.000 224 21264.46 321.81 43018.70 47988.44 2019-08-12 14:51:40.000 224 21264.29 321.84 43018.68 47988.40 2019-08-12 14:51:41.000 224 21264.14 321.90 43018.67 47988.30 2019-08-12 14:51:42.000 224 21264.06 321.93 43018.64 47988.23 2019-08-12 14:51:43.000 224 21263.99 321.95 43018.64 47988.19 2019-08-12 14:51:44.000 224 21263.91 321.97 43018.58 47988.11 2019-08-12 14:51:45.000 224 21263.89 321.94 43018.57 47988.10 2019-08-12 14:51:46.000 224 21263.89 321.97 43018.56 47988.06 2019-08-12 14:51:47.000 224 21263.88 321.97 43018.55 47988.04 2019-08-12 14:51:48.000 224 21263.91 321.96 43018.52 47988.03 2019-08-12 14:51:49.000 224 21263.95 322.00 43018.49 47988.03 2019-08-12 14:51:50.000 224 21264.05 322.02 43018.45 47988.01 2019-08-12 14:51:51.000 224 21264.11 322.06 43018.42 47988.01 2019-08-12 14:51:52.000 224 21264.19 322.05 43018.40 47988.01 2019-08-12 14:51:53.000 224 21264.27 322.02 43018.39 47988.06 2019-08-12 14:51:54.000 224 21264.38 322.01 43018.37 47988.05 2019-08-12 14:51:55.000 224 21264.43 322.01 43018.37 47988.10 2019-08-12 14:51:56.000 224 21264.51 322.01 43018.36 47988.12 2019-08-12 14:51:57.000 224 21264.57 321.96 43018.37 47988.13 2019-08-12 14:51:58.000 224 21264.60 321.94 43018.40 47988.16 2019-08-12 14:51:59.000 224 21264.65 321.90 43018.41 47988.19 2019-08-12 14:52:00.000 224 21264.64 321.88 43018.39 47988.24 2019-08-12 14:52:01.000 224 21264.66 321.88 43018.44 47988.22 2019-08-12 14:52:02.000 224 21264.64 321.85 43018.45 47988.25 2019-08-12 14:52:03.000 224 21264.59 321.87 43018.45 47988.23 2019-08-12 14:52:04.000 224 21264.55 321.89 43018.45 47988.24 2019-08-12 14:52:05.000 224 21264.53 321.86 43018.45 47988.23 2019-08-12 14:52:06.000 224 21264.51 321.88 43018.46 47988.24 2019-08-12 14:52:07.000 224 21264.45 321.89 43018.48 47988.22 2019-08-12 14:52:08.000 224 21264.43 321.94 43018.48 47988.22 2019-08-12 14:52:09.000 224 21264.41 321.95 43018.49 47988.22 2019-08-12 14:52:10.000 224 21264.38 321.97 43018.48 47988.19 2019-08-12 14:52:11.000 224 21264.37 321.99 43018.48 47988.16 2019-08-12 14:52:12.000 224 21264.37 321.98 43018.47 47988.17 2019-08-12 14:52:13.000 224 21264.36 321.97 43018.46 47988.13 2019-08-12 14:52:14.000 224 21264.36 321.92 43018.50 47988.16 2019-08-12 14:52:15.000 224 21264.37 321.90 43018.47 47988.16 2019-08-12 14:52:16.000 224 21264.38 321.87 43018.47 47988.19 2019-08-12 14:52:17.000 224 21264.41 321.79 43018.51 47988.18 2019-08-12 14:52:18.000 224 21264.41 321.73 43018.53 47988.21 2019-08-12 14:52:19.000 224 21264.42 321.70 43018.52 47988.23 2019-08-12 14:52:20.000 224 21264.44 321.64 43018.58 47988.27 2019-08-12 14:52:21.000 224 21264.51 321.55 43018.59 47988.28 2019-08-12 14:52:22.000 224 21264.58 321.46 43018.64 47988.32 2019-08-12 14:52:23.000 224 21264.66 321.37 43018.66 47988.38 2019-08-12 14:52:24.000 224 21264.71 321.30 43018.67 47988.45 2019-08-12 14:52:25.000 224 21264.72 321.29 43018.69 47988.46 2019-08-12 14:52:26.000 224 21264.78 321.28 43018.71 47988.52 2019-08-12 14:52:27.000 224 21264.83 321.30 43018.71 47988.55 2019-08-12 14:52:28.000 224 21264.86 321.30 43018.71 47988.56 2019-08-12 14:52:29.000 224 21264.88 321.33 43018.74 47988.59 2019-08-12 14:52:30.000 224 21264.89 321.38 43018.74 47988.59 2019-08-12 14:52:31.000 224 21264.86 321.43 43018.75 47988.61 2019-08-12 14:52:32.000 224 21264.82 321.51 43018.74 47988.60 2019-08-12 14:52:33.000 224 21264.80 321.58 43018.73 47988.60 2019-08-12 14:52:34.000 224 21264.85 321.63 43018.74 47988.59 2019-08-12 14:52:35.000 224 21264.86 321.71 43018.72 47988.58 2019-08-12 14:52:36.000 224 21264.84 321.78 43018.69 47988.56 2019-08-12 14:52:37.000 224 21264.81 321.83 43018.69 47988.53 2019-08-12 14:52:38.000 224 21264.73 321.89 43018.68 47988.54 2019-08-12 14:52:39.000 224 21264.68 321.99 43018.63 47988.48 2019-08-12 14:52:40.000 224 21264.63 322.03 43018.62 47988.42 2019-08-12 14:52:41.000 224 21264.52 322.10 43018.58 47988.40 2019-08-12 14:52:42.000 224 21264.44 322.15 43018.56 47988.32 2019-08-12 14:52:43.000 224 21264.36 322.21 43018.56 47988.26 2019-08-12 14:52:44.000 224 21264.28 322.25 43018.50 47988.18 2019-08-12 14:52:45.000 224 21264.22 322.27 43018.51 47988.12 2019-08-12 14:52:46.000 224 21264.18 322.26 43018.47 47988.06 2019-08-12 14:52:47.000 224 21264.15 322.22 43018.47 47988.03 2019-08-12 14:52:48.000 224 21264.15 322.20 43018.48 47988.02 2019-08-12 14:52:49.000 224 21264.16 322.15 43018.49 47988.00 2019-08-12 14:52:50.000 224 21264.20 322.10 43018.48 47987.99 2019-08-12 14:52:51.000 224 21264.27 322.01 43018.45 47988.04 2019-08-12 14:52:52.000 224 21264.37 322.00 43018.46 47988.04 2019-08-12 14:52:53.000 224 21264.45 321.96 43018.47 47988.10 2019-08-12 14:52:54.000 224 21264.56 321.91 43018.46 47988.12 2019-08-12 14:52:55.000 224 21264.70 321.86 43018.46 47988.18 2019-08-12 14:52:56.000 224 21264.74 321.85 43018.48 47988.23 2019-08-12 14:52:57.000 224 21264.81 321.85 43018.45 47988.28 2019-08-12 14:52:58.000 224 21264.93 321.83 43018.46 47988.32 2019-08-12 14:52:59.000 224 21264.96 321.81 43018.41 47988.35 2019-08-12 14:53:00.000 224 21265.01 321.80 43018.39 47988.37 2019-08-12 14:53:01.000 224 21265.01 321.82 43018.43 47988.41 2019-08-12 14:53:02.000 224 21265.04 321.82 43018.46 47988.41 2019-08-12 14:53:03.000 224 21265.05 321.85 43018.45 47988.38 2019-08-12 14:53:04.000 224 21265.02 321.89 43018.44 47988.40 2019-08-12 14:53:05.000 224 21265.00 321.91 43018.43 47988.40 2019-08-12 14:53:06.000 224 21265.01 321.90 43018.40 47988.37 2019-08-12 14:53:07.000 224 21264.99 321.94 43018.38 47988.37 2019-08-12 14:53:08.000 224 21264.94 321.98 43018.40 47988.37 2019-08-12 14:53:09.000 224 21264.84 322.05 43018.38 47988.33 2019-08-12 14:53:10.000 224 21264.79 322.09 43018.39 47988.29 2019-08-12 14:53:11.000 224 21264.74 322.09 43018.38 47988.28 2019-08-12 14:53:12.000 224 21264.70 322.04 43018.39 47988.25 2019-08-12 14:53:13.000 224 21264.66 322.01 43018.43 47988.28 2019-08-12 14:53:14.000 224 21264.62 322.03 43018.49 47988.30 2019-08-12 14:53:15.000 224 21264.56 322.03 43018.55 47988.31 2019-08-12 14:53:16.000 224 21264.55 322.03 43018.55 47988.31 2019-08-12 14:53:17.000 224 21264.52 322.03 43018.57 47988.34 2019-08-12 14:53:18.000 224 21264.50 322.06 43018.60 47988.30 2019-08-12 14:53:19.000 224 21264.51 322.07 43018.63 47988.35 2019-08-12 14:53:20.000 224 21264.52 322.10 43018.60 47988.34 2019-08-12 14:53:21.000 224 21264.52 322.12 43018.56 47988.30 2019-08-12 14:53:22.000 224 21264.53 322.11 43018.56 47988.30 2019-08-12 14:53:23.000 224 21264.54 322.13 43018.53 47988.30 2019-08-12 14:53:24.000 224 21264.54 322.14 43018.48 47988.31 2019-08-12 14:53:25.000 224 21264.60 322.10 43018.46 47988.28 2019-08-12 14:53:26.000 224 21264.67 322.09 43018.46 47988.30 2019-08-12 14:53:27.000 224 21264.72 322.06 43018.47 47988.31 2019-08-12 14:53:28.000 224 21264.76 322.02 43018.47 47988.32 2019-08-12 14:53:29.000 224 21264.84 321.96 43018.47 47988.33 2019-08-12 14:53:30.000 224 21264.88 322.00 43018.45 47988.37 2019-08-12 14:53:31.000 224 21264.95 321.96 43018.41 47988.35 2019-08-12 14:53:32.000 224 21265.02 321.92 43018.37 47988.37 2019-08-12 14:53:33.000 224 21265.05 321.89 43018.40 47988.40 2019-08-12 14:53:34.000 224 21265.06 321.84 43018.43 47988.41 2019-08-12 14:53:35.000 224 21265.06 321.84 43018.43 47988.42 2019-08-12 14:53:36.000 224 21265.08 321.84 43018.45 47988.44 2019-08-12 14:53:37.000 224 21265.02 321.84 43018.47 47988.44 2019-08-12 14:53:38.000 224 21265.01 321.85 43018.49 47988.43 2019-08-12 14:53:39.000 224 21264.96 321.84 43018.49 47988.42 2019-08-12 14:53:40.000 224 21264.95 321.84 43018.50 47988.42 2019-08-12 14:53:41.000 224 21264.90 321.91 43018.53 47988.43 2019-08-12 14:53:42.000 224 21264.81 321.99 43018.50 47988.39 2019-08-12 14:53:43.000 224 21264.75 322.03 43018.49 47988.35 2019-08-12 14:53:44.000 224 21264.72 322.06 43018.44 47988.31 2019-08-12 14:53:45.000 224 21264.70 322.06 43018.41 47988.24 2019-08-12 14:53:46.000 224 21264.67 322.05 43018.38 47988.23 2019-08-12 14:53:47.000 224 21264.69 322.03 43018.36 47988.21 2019-08-12 14:53:48.000 224 21264.70 322.00 43018.37 47988.18 2019-08-12 14:53:49.000 224 21264.70 322.01 43018.31 47988.18 2019-08-12 14:53:50.000 224 21264.68 322.02 43018.29 47988.17 2019-08-12 14:53:51.000 224 21264.72 321.97 43018.29 47988.17 2019-08-12 14:53:52.000 224 21264.77 321.96 43018.31 47988.19 2019-08-12 14:53:53.000 224 21264.81 321.91 43018.33 47988.20 2019-08-12 14:53:54.000 224 21264.84 321.87 43018.38 47988.27 2019-08-12 14:53:55.000 224 21264.87 321.84 43018.40 47988.28 2019-08-12 14:53:56.000 224 21264.96 321.79 43018.43 47988.34 2019-08-12 14:53:57.000 224 21265.03 321.76 43018.47 47988.38 2019-08-12 14:53:58.000 224 21265.08 321.73 43018.47 47988.44 2019-08-12 14:53:59.000 224 21265.10 321.71 43018.52 47988.50 2019-08-12 14:54:00.000 224 21265.12 321.73 43018.53 47988.48 2019-08-12 14:54:01.000 224 21265.17 321.70 43018.55 47988.55 2019-08-12 14:54:02.000 224 21265.22 321.64 43018.56 47988.59 2019-08-12 14:54:03.000 224 21265.23 321.63 43018.57 47988.60 2019-08-12 14:54:04.000 224 21265.23 321.62 43018.57 47988.63 2019-08-12 14:54:05.000 224 21265.25 321.58 43018.58 47988.61 2019-08-12 14:54:06.000 224 21265.26 321.52 43018.60 47988.67 2019-08-12 14:54:07.000 224 21265.28 321.49 43018.61 47988.67 2019-08-12 14:54:08.000 224 21265.29 321.45 43018.65 47988.71 2019-08-12 14:54:09.000 224 21265.33 321.41 43018.68 47988.71 2019-08-12 14:54:10.000 224 21265.34 321.40 43018.68 47988.77 2019-08-12 14:54:11.000 224 21265.38 321.38 43018.71 47988.79 2019-08-12 14:54:12.000 224 21265.44 321.37 43018.72 47988.81 2019-08-12 14:54:13.000 224 21265.48 321.36 43018.73 47988.85 2019-08-12 14:54:14.000 224 21265.52 321.39 43018.77 47988.88 2019-08-12 14:54:15.000 224 21265.49 321.38 43018.81 47988.91 2019-08-12 14:54:16.000 224 21265.51 321.39 43018.81 47988.92 2019-08-12 14:54:17.000 224 21265.53 321.37 43018.82 47988.93 2019-08-12 14:54:18.000 224 21265.55 321.37 43018.82 47988.94 2019-08-12 14:54:19.000 224 21265.57 321.35 43018.82 47988.96 2019-08-12 14:54:20.000 224 21265.61 321.35 43018.86 47988.99 2019-08-12 14:54:21.000 224 21265.62 321.35 43018.86 47989.02 2019-08-12 14:54:22.000 224 21265.63 321.34 43018.85 47989.01 2019-08-12 14:54:23.000 224 21265.66 321.32 43018.86 47989.05 2019-08-12 14:54:24.000 224 21265.70 321.28 43018.87 47989.08 2019-08-12 14:54:25.000 224 21265.72 321.30 43018.88 47989.07 2019-08-12 14:54:26.000 224 21265.76 321.27 43018.89 47989.13 2019-08-12 14:54:27.000 224 21265.75 321.27 43018.88 47989.13 2019-08-12 14:54:28.000 224 21265.75 321.26 43018.90 47989.15 2019-08-12 14:54:29.000 224 21265.75 321.27 43018.92 47989.15 2019-08-12 14:54:30.000 224 21265.71 321.27 43018.90 47989.15 2019-08-12 14:54:31.000 224 21265.66 321.29 43018.89 47989.13 2019-08-12 14:54:32.000 224 21265.62 321.30 43018.91 47989.15 2019-08-12 14:54:33.000 224 21265.57 321.31 43018.93 47989.12 2019-08-12 14:54:34.000 224 21265.49 321.31 43018.95 47989.08 2019-08-12 14:54:35.000 224 21265.42 321.34 43018.92 47989.08 2019-08-12 14:54:36.000 224 21265.33 321.39 43018.93 47989.04 2019-08-12 14:54:37.000 224 21265.26 321.40 43018.95 47989.03 2019-08-12 14:54:38.000 224 21265.19 321.43 43018.94 47988.99 2019-08-12 14:54:39.000 224 21265.15 321.46 43018.96 47988.94 2019-08-12 14:54:40.000 224 21265.15 321.47 43018.95 47988.94 2019-08-12 14:54:41.000 224 21265.10 321.50 43018.94 47988.91 2019-08-12 14:54:42.000 224 21265.08 321.53 43018.93 47988.89 2019-08-12 14:54:43.000 224 21265.10 321.57 43018.89 47988.90 2019-08-12 14:54:44.000 224 21265.10 321.59 43018.90 47988.94 2019-08-12 14:54:45.000 224 21265.11 321.59 43018.92 47988.86 2019-08-12 14:54:46.000 224 21265.10 321.61 43018.90 47988.89 2019-08-12 14:54:47.000 224 21265.14 321.62 43018.90 47988.87 2019-08-12 14:54:48.000 224 21265.18 321.61 43018.92 47988.92 2019-08-12 14:54:49.000 224 21265.20 321.61 43018.89 47988.90 2019-08-12 14:54:50.000 224 21265.22 321.58 43018.89 47988.91 2019-08-12 14:54:51.000 224 21265.22 321.58 43018.88 47988.91 2019-08-12 14:54:52.000 224 21265.21 321.58 43018.90 47988.89 2019-08-12 14:54:53.000 224 21265.19 321.56 43018.91 47988.92 2019-08-12 14:54:54.000 224 21265.18 321.52 43018.92 47988.92 2019-08-12 14:54:55.000 224 21265.20 321.51 43018.91 47988.93 2019-08-12 14:54:56.000 224 21265.19 321.48 43018.92 47988.93 2019-08-12 14:54:57.000 224 21265.19 321.48 43018.95 47988.95 2019-08-12 14:54:58.000 224 21265.20 321.48 43018.97 47988.95 2019-08-12 14:54:59.000 224 21265.17 321.44 43019.02 47988.95 2019-08-12 14:55:00.000 224 21265.16 321.42 43019.01 47988.97 2019-08-12 14:55:01.000 224 21265.19 321.44 43019.01 47988.98 2019-08-12 14:55:02.000 224 21265.23 321.41 43019.01 47989.02 2019-08-12 14:55:03.000 224 21265.27 321.41 43019.00 47989.04 2019-08-12 14:55:04.000 224 21265.31 321.40 43019.01 47989.05 2019-08-12 14:55:05.000 224 21265.34 321.39 43019.02 47989.05 2019-08-12 14:55:06.000 224 21265.35 321.39 43019.02 47989.07 2019-08-12 14:55:07.000 224 21265.36 321.38 43019.02 47989.10 2019-08-12 14:55:08.000 224 21265.38 321.39 43019.02 47989.09 2019-08-12 14:55:09.000 224 21265.39 321.38 43018.98 47989.10 2019-08-12 14:55:10.000 224 21265.44 321.39 43019.00 47989.12 2019-08-12 14:55:11.000 224 21265.42 321.41 43019.04 47989.11 2019-08-12 14:55:12.000 224 21265.41 321.40 43019.05 47989.14 2019-08-12 14:55:13.000 224 21265.42 321.43 43019.06 47989.10 2019-08-12 14:55:14.000 224 21265.40 321.45 43019.08 47989.16 2019-08-12 14:55:15.000 224 21265.36 321.48 43019.06 47989.14 2019-08-12 14:55:16.000 224 21265.37 321.47 43019.07 47989.15 2019-08-12 14:55:17.000 224 21265.35 321.47 43019.09 47989.14 2019-08-12 14:55:18.000 224 21265.33 321.50 43019.11 47989.16 2019-08-12 14:55:19.000 224 21265.29 321.48 43019.13 47989.16 2019-08-12 14:55:20.000 224 21265.24 321.49 43019.15 47989.15 2019-08-12 14:55:21.000 224 21265.22 321.47 43019.17 47989.17 2019-08-12 14:55:22.000 224 21265.18 321.45 43019.20 47989.16 2019-08-12 14:55:23.000 224 21265.16 321.42 43019.24 47989.21 2019-08-12 14:55:24.000 224 21265.14 321.42 43019.28 47989.21 2019-08-12 14:55:25.000 224 21265.13 321.41 43019.27 47989.23 2019-08-12 14:55:26.000 224 21265.12 321.43 43019.30 47989.27 2019-08-12 14:55:27.000 224 21265.15 321.43 43019.30 47989.26 2019-08-12 14:55:28.000 224 21265.15 321.47 43019.30 47989.29 2019-08-12 14:55:29.000 224 21265.15 321.49 43019.32 47989.28 2019-08-12 14:55:30.000 224 21265.18 321.50 43019.28 47989.28 2019-08-12 14:55:31.000 224 21265.24 321.51 43019.24 47989.28 2019-08-12 14:55:32.000 224 21265.26 321.50 43019.25 47989.26 2019-08-12 14:55:33.000 224 21265.26 321.49 43019.24 47989.25 2019-08-12 14:55:34.000 224 21265.30 321.45 43019.24 47989.28 2019-08-12 14:55:35.000 224 21265.33 321.42 43019.25 47989.29 2019-08-12 14:55:36.000 224 21265.36 321.40 43019.22 47989.28 2019-08-12 14:55:37.000 224 21265.40 321.37 43019.22 47989.28 2019-08-12 14:55:38.000 224 21265.39 321.36 43019.21 47989.31 2019-08-12 14:55:39.000 224 21265.40 321.34 43019.22 47989.28 2019-08-12 14:55:40.000 224 21265.42 321.33 43019.21 47989.30 2019-08-12 14:55:41.000 224 21265.43 321.33 43019.19 47989.31 2019-08-12 14:55:42.000 224 21265.41 321.29 43019.21 47989.29 2019-08-12 14:55:43.000 224 21265.38 321.30 43019.23 47989.28 2019-08-12 14:55:44.000 224 21265.34 321.34 43019.22 47989.31 2019-08-12 14:55:45.000 224 21265.31 321.43 43019.22 47989.27 2019-08-12 14:55:46.000 224 21265.26 321.50 43019.19 47989.25 2019-08-12 14:55:47.000 224 21265.18 321.54 43019.19 47989.21 2019-08-12 14:55:48.000 224 21265.12 321.58 43019.17 47989.15 2019-08-12 14:55:49.000 224 21265.08 321.63 43019.16 47989.13 2019-08-12 14:55:50.000 224 21265.01 321.68 43019.15 47989.10 2019-08-12 14:55:51.000 224 21264.95 321.72 43019.16 47989.05 2019-08-12 14:55:52.000 224 21264.87 321.76 43019.14 47989.02 2019-08-12 14:55:53.000 224 21264.82 321.78 43019.14 47988.96 2019-08-12 14:55:54.000 224 21264.78 321.78 43019.13 47988.98 2019-08-12 14:55:55.000 224 21264.74 321.77 43019.14 47988.96 2019-08-12 14:55:56.000 224 21264.69 321.78 43019.12 47988.93 2019-08-12 14:55:57.000 224 21264.65 321.80 43019.10 47988.88 2019-08-12 14:55:58.000 224 21264.64 321.76 43019.12 47988.89 2019-08-12 14:55:59.000 224 21264.66 321.73 43019.11 47988.87 2019-08-12 14:56:00.000 224 21264.66 321.73 43019.10 47988.86 2019-08-12 14:56:01.000 224 21264.68 321.69 43019.11 47988.85 2019-08-12 14:56:02.000 224 21264.67 321.67 43019.09 47988.88 2019-08-12 14:56:03.000 224 21264.71 321.64 43019.08 47988.88 2019-08-12 14:56:04.000 224 21264.76 321.64 43019.13 47988.88 2019-08-12 14:56:05.000 224 21264.79 321.64 43019.13 47988.90 2019-08-12 14:56:06.000 224 21264.83 321.67 43019.09 47988.90 2019-08-12 14:56:07.000 224 21264.85 321.70 43019.05 47988.93 2019-08-12 14:56:08.000 224 21264.92 321.72 43019.06 47988.91 2019-08-12 14:56:09.000 224 21264.98 321.74 43019.06 47988.92 2019-08-12 14:56:10.000 224 21265.02 321.75 43019.04 47988.94 2019-08-12 14:56:11.000 224 21265.03 321.76 43019.01 47988.95 2019-08-12 14:56:12.000 224 21265.09 321.74 43018.98 47988.98 2019-08-12 14:56:13.000 224 21265.17 321.72 43018.97 47988.96 2019-08-12 14:56:14.000 224 21265.17 321.70 43019.00 47989.01 2019-08-12 14:56:15.000 224 21265.18 321.72 43019.00 47989.00 2019-08-12 14:56:16.000 224 21265.20 321.70 43019.00 47989.02 2019-08-12 14:56:17.000 224 21265.19 321.69 43018.99 47989.05 2019-08-12 14:56:18.000 224 21265.20 321.71 43019.02 47989.02 2019-08-12 14:56:19.000 224 21265.14 321.75 43019.03 47988.99 2019-08-12 14:56:20.000 224 21265.11 321.76 43019.01 47989.01 2019-08-12 14:56:21.000 224 21265.10 321.80 43018.98 47988.98 2019-08-12 14:56:22.000 224 21265.04 321.83 43018.96 47988.93 2019-08-12 14:56:23.000 224 21265.00 321.87 43019.00 47988.91 2019-08-12 14:56:24.000 224 21264.94 321.89 43019.00 47988.89 2019-08-12 14:56:25.000 224 21264.90 321.90 43018.98 47988.87 2019-08-12 14:56:26.000 224 21264.88 321.91 43018.95 47988.84 2019-08-12 14:56:27.000 224 21264.83 321.95 43018.96 47988.84 2019-08-12 14:56:28.000 224 21264.78 321.98 43018.95 47988.76 2019-08-12 14:56:29.000 224 21264.75 321.99 43018.93 47988.77 2019-08-12 14:56:30.000 224 21264.73 322.00 43018.91 47988.74 2019-08-12 14:56:31.000 224 21264.71 322.03 43018.93 47988.72 2019-08-12 14:56:32.000 224 21264.66 322.12 43018.93 47988.71 2019-08-12 14:56:33.000 224 21264.60 322.22 43018.89 47988.69 2019-08-12 14:56:34.000 224 21264.59 322.22 43018.87 47988.62 2019-08-12 14:56:35.000 224 21264.57 322.20 43018.84 47988.55 2019-08-12 14:56:36.000 224 21264.55 322.22 43018.83 47988.59 2019-08-12 14:56:37.000 224 21264.61 322.19 43018.88 47988.58 2019-08-12 14:56:38.000 224 21264.64 322.19 43018.85 47988.55 2019-08-12 14:56:39.000 224 21264.64 322.20 43018.80 47988.60 2019-08-12 14:56:40.000 224 21264.68 322.20 43018.84 47988.61 2019-08-12 14:56:41.000 224 21264.70 322.16 43018.82 47988.59 2019-08-12 14:56:42.000 224 21264.74 322.13 43018.82 47988.62 2019-08-12 14:56:43.000 224 21264.80 322.12 43018.82 47988.64 2019-08-12 14:56:44.000 224 21264.85 322.11 43018.82 47988.66 2019-08-12 14:56:45.000 224 21264.89 322.08 43018.84 47988.73 2019-08-12 14:56:46.000 224 21265.00 322.03 43018.83 47988.72 2019-08-12 14:56:47.000 224 21265.10 321.96 43018.85 47988.75 2019-08-12 14:56:48.000 224 21265.16 321.91 43018.89 47988.81 2019-08-12 14:56:49.000 224 21265.23 321.86 43018.88 47988.85 2019-08-12 14:56:50.000 224 21265.29 321.83 43018.86 47988.91 2019-08-12 14:56:51.000 224 21265.32 321.85 43018.83 47988.97 2019-08-12 14:56:52.000 224 21265.32 321.86 43018.85 47988.94 2019-08-12 14:56:53.000 224 21265.31 321.89 43018.87 47988.95 2019-08-12 14:56:54.000 224 21265.29 321.93 43018.84 47988.92 2019-08-12 14:56:55.000 224 21265.24 322.00 43018.75 47988.87 2019-08-12 14:56:56.000 224 21265.22 321.97 43018.75 47988.83 2019-08-12 14:56:57.000 224 21265.21 321.93 43018.75 47988.80 2019-08-12 14:56:58.000 224 21265.22 321.90 43018.76 47988.79 2019-08-12 14:56:59.000 224 21265.22 321.87 43018.77 47988.81 2019-08-12 14:57:00.000 224 21265.14 321.87 43018.78 47988.80 2019-08-12 14:57:01.000 224 21265.13 321.86 43018.82 47988.82 2019-08-12 14:57:02.000 224 21265.11 321.90 43018.87 47988.83 2019-08-12 14:57:03.000 224 21265.09 321.91 43018.88 47988.85 2019-08-12 14:57:04.000 224 21265.06 321.92 43018.89 47988.84 2019-08-12 14:57:05.000 224 21265.00 321.99 43018.89 47988.83 2019-08-12 14:57:06.000 224 21264.98 322.07 43018.88 47988.83 2019-08-12 14:57:07.000 224 21264.93 322.13 43018.90 47988.79 2019-08-12 14:57:08.000 224 21264.90 322.16 43018.86 47988.77 2019-08-12 14:57:09.000 224 21264.87 322.16 43018.85 47988.72 2019-08-12 14:57:10.000 224 21264.83 322.19 43018.83 47988.69 2019-08-12 14:57:11.000 224 21264.77 322.21 43018.83 47988.70 2019-08-12 14:57:12.000 224 21264.72 322.21 43018.84 47988.66 2019-08-12 14:57:13.000 224 21264.69 322.20 43018.84 47988.62 2019-08-12 14:57:14.000 224 21264.65 322.13 43018.85 47988.65 2019-08-12 14:57:15.000 224 21264.58 322.08 43018.83 47988.62 2019-08-12 14:57:16.000 224 21264.50 322.05 43018.87 47988.58 2019-08-12 14:57:17.000 224 21264.46 322.03 43018.87 47988.57 2019-08-12 14:57:18.000 224 21264.45 322.02 43018.87 47988.54 2019-08-12 14:57:19.000 224 21264.41 321.99 43018.86 47988.55 2019-08-12 14:57:20.000 224 21264.40 321.93 43018.88 47988.53 2019-08-12 14:57:21.000 224 21264.38 321.90 43018.88 47988.53 2019-08-12 14:57:22.000 224 21264.39 321.90 43018.88 47988.56 2019-08-12 14:57:23.000 224 21264.40 321.92 43018.89 47988.51 2019-08-12 14:57:24.000 224 21264.43 321.94 43018.87 47988.51 2019-08-12 14:57:25.000 224 21264.41 321.97 43018.83 47988.56 2019-08-12 14:57:26.000 224 21264.42 321.97 43018.84 47988.53 2019-08-12 14:57:27.000 224 21264.42 322.00 43018.86 47988.51 2019-08-12 14:57:28.000 224 21264.44 322.01 43018.85 47988.48 2019-08-12 14:57:29.000 224 21264.43 322.02 43018.81 47988.50 2019-08-12 14:57:30.000 224 21264.40 322.00 43018.83 47988.48 2019-08-12 14:57:31.000 224 21264.39 321.99 43018.84 47988.50 2019-08-12 14:57:32.000 224 21264.41 322.00 43018.85 47988.51 2019-08-12 14:57:33.000 224 21264.43 322.01 43018.85 47988.48 2019-08-12 14:57:34.000 224 21264.45 322.02 43018.85 47988.55 2019-08-12 14:57:35.000 224 21264.47 322.06 43018.85 47988.53 2019-08-12 14:57:36.000 224 21264.50 322.07 43018.87 47988.53 2019-08-12 14:57:37.000 224 21264.49 322.09 43018.84 47988.54 2019-08-12 14:57:38.000 224 21264.46 322.13 43018.85 47988.54 2019-08-12 14:57:39.000 224 21264.47 322.14 43018.86 47988.55 2019-08-12 14:57:40.000 224 21264.47 322.17 43018.85 47988.57 2019-08-12 14:57:41.000 224 21264.48 322.18 43018.88 47988.54 2019-08-12 14:57:42.000 224 21264.45 322.19 43018.86 47988.56 2019-08-12 14:57:43.000 224 21264.44 322.20 43018.86 47988.57 2019-08-12 14:57:44.000 224 21264.45 322.20 43018.87 47988.57 2019-08-12 14:57:45.000 224 21264.49 322.22 43018.86 47988.54 2019-08-12 14:57:46.000 224 21264.46 322.26 43018.85 47988.55 2019-08-12 14:57:47.000 224 21264.45 322.27 43018.86 47988.55 2019-08-12 14:57:48.000 224 21264.44 322.24 43018.91 47988.54 2019-08-12 14:57:49.000 224 21264.41 322.25 43018.89 47988.52 2019-08-12 14:57:50.000 224 21264.42 322.20 43018.93 47988.54 2019-08-12 14:57:51.000 224 21264.43 322.14 43018.93 47988.56 2019-08-12 14:57:52.000 224 21264.40 322.10 43018.92 47988.58 2019-08-12 14:57:53.000 224 21264.40 322.10 43018.95 47988.58 2019-08-12 14:57:54.000 224 21264.38 322.09 43018.99 47988.61 2019-08-12 14:57:55.000 224 21264.35 322.08 43019.02 47988.61 2019-08-12 14:57:56.000 224 21264.39 322.04 43019.01 47988.63 2019-08-12 14:57:57.000 224 21264.37 322.00 43019.00 47988.62 2019-08-12 14:57:58.000 224 21264.38 321.99 43019.03 47988.66 2019-08-12 14:57:59.000 224 21264.33 321.99 43019.04 47988.66 2019-08-12 14:58:00.000 224 21264.31 322.01 43019.03 47988.66 2019-08-12 14:58:01.000 224 21264.29 322.04 43019.03 47988.64 2019-08-12 14:58:02.000 224 21264.27 322.06 43019.03 47988.64 2019-08-12 14:58:03.000 224 21264.26 322.03 43019.05 47988.63 2019-08-12 14:58:04.000 224 21264.26 321.99 43019.09 47988.63 2019-08-12 14:58:05.000 224 21264.31 321.97 43019.09 47988.63 2019-08-12 14:58:06.000 224 21264.34 321.92 43019.11 47988.66 2019-08-12 14:58:07.000 224 21264.37 321.89 43019.12 47988.66 2019-08-12 14:58:08.000 224 21264.39 321.86 43019.13 47988.74 2019-08-12 14:58:09.000 224 21264.43 321.82 43019.17 47988.75 2019-08-12 14:58:10.000 224 21264.46 321.79 43019.18 47988.81 2019-08-12 14:58:11.000 224 21264.48 321.76 43019.20 47988.83 2019-08-12 14:58:12.000 224 21264.51 321.74 43019.20 47988.84 2019-08-12 14:58:13.000 224 21264.50 321.70 43019.20 47988.84 2019-08-12 14:58:14.000 224 21264.49 321.72 43019.22 47988.87 2019-08-12 14:58:15.000 224 21264.48 321.72 43019.22 47988.88 2019-08-12 14:58:16.000 224 21264.53 321.73 43019.23 47988.87 2019-08-12 14:58:17.000 224 21264.55 321.76 43019.24 47988.87 2019-08-12 14:58:18.000 224 21264.54 321.79 43019.25 47988.89 2019-08-12 14:58:19.000 224 21264.56 321.81 43019.21 47988.89 2019-08-12 14:58:20.000 224 21264.58 321.83 43019.17 47988.89 2019-08-12 14:58:21.000 224 21264.59 321.84 43019.18 47988.89 2019-08-12 14:58:22.000 224 21264.60 321.83 43019.18 47988.90 2019-08-12 14:58:23.000 224 21264.63 321.82 43019.18 47988.91 2019-08-12 14:58:24.000 224 21264.67 321.79 43019.21 47988.91 2019-08-12 14:58:25.000 224 21264.70 321.78 43019.20 47988.93 2019-08-12 14:58:26.000 224 21264.70 321.79 43019.23 47988.97 2019-08-12 14:58:27.000 224 21264.68 321.80 43019.26 47988.97 2019-08-12 14:58:28.000 224 21264.70 321.81 43019.29 47988.98 2019-08-12 14:58:29.000 224 21264.70 321.84 43019.26 47988.97 2019-08-12 14:58:30.000 224 21264.70 321.84 43019.24 47988.97 2019-08-12 14:58:31.000 224 21264.74 321.83 43019.24 47988.97 2019-08-12 14:58:32.000 224 21264.75 321.83 43019.28 47988.99 2019-08-12 14:58:33.000 224 21264.76 321.83 43019.27 47989.03 2019-08-12 14:58:34.000 224 21264.79 321.84 43019.29 47989.02 2019-08-12 14:58:35.000 224 21264.82 321.83 43019.29 47989.05 2019-08-12 14:58:36.000 224 21264.84 321.83 43019.31 47989.08 2019-08-12 14:58:37.000 224 21264.91 321.82 43019.32 47989.09 2019-08-12 14:58:38.000 224 21264.94 321.82 43019.33 47989.12 2019-08-12 14:58:39.000 224 21264.98 321.83 43019.34 47989.16 2019-08-12 14:58:40.000 224 21265.01 321.84 43019.35 47989.21 2019-08-12 14:58:41.000 224 21265.03 321.81 43019.32 47989.21 2019-08-12 14:58:42.000 224 21265.08 321.77 43019.36 47989.20 2019-08-12 14:58:43.000 224 21265.13 321.75 43019.37 47989.28 2019-08-12 14:58:44.000 224 21265.18 321.71 43019.36 47989.27 2019-08-12 14:58:45.000 224 21265.20 321.69 43019.39 47989.32 2019-08-12 14:58:46.000 224 21265.20 321.67 43019.39 47989.32 2019-08-12 14:58:47.000 224 21265.22 321.64 43019.39 47989.35 2019-08-12 14:58:48.000 224 21265.25 321.62 43019.40 47989.38 2019-08-12 14:58:49.000 224 21265.24 321.62 43019.44 47989.38 2019-08-12 14:58:50.000 224 21265.22 321.63 43019.46 47989.40 2019-08-12 14:58:51.000 224 21265.23 321.62 43019.44 47989.42 2019-08-12 14:58:52.000 224 21265.23 321.64 43019.47 47989.40 2019-08-12 14:58:53.000 224 21265.17 321.67 43019.46 47989.39 2019-08-12 14:58:54.000 224 21265.12 321.72 43019.45 47989.40 2019-08-12 14:58:55.000 224 21265.11 321.79 43019.44 47989.36 2019-08-12 14:58:56.000 224 21265.04 321.87 43019.43 47989.33 2019-08-12 14:58:57.000 224 21264.95 321.92 43019.39 47989.29 2019-08-12 14:58:58.000 224 21264.88 321.94 43019.39 47989.28 2019-08-12 14:58:59.000 224 21264.85 321.95 43019.41 47989.21 2019-08-12 14:59:00.000 224 21264.81 321.99 43019.38 47989.22 2019-08-12 14:59:01.000 224 21264.79 322.00 43019.41 47989.15 2019-08-12 14:59:02.000 224 21264.75 322.03 43019.40 47989.15 2019-08-12 14:59:03.000 224 21264.71 322.08 43019.42 47989.10 2019-08-12 14:59:04.000 224 21264.67 322.09 43019.38 47989.10 2019-08-12 14:59:05.000 224 21264.61 322.10 43019.34 47989.09 2019-08-12 14:59:06.000 224 21264.59 322.12 43019.37 47989.06 2019-08-12 14:59:07.000 224 21264.58 322.11 43019.38 47989.06 2019-08-12 14:59:08.000 224 21264.61 322.10 43019.39 47989.05 2019-08-12 14:59:09.000 224 21264.58 322.10 43019.42 47989.02 2019-08-12 14:59:10.000 224 21264.62 322.07 43019.44 47989.06 2019-08-12 14:59:11.000 224 21264.65 322.05 43019.42 47989.10 2019-08-12 14:59:12.000 224 21264.66 322.06 43019.43 47989.12 2019-08-12 14:59:13.000 224 21264.64 322.12 43019.45 47989.15 2019-08-12 14:59:14.000 224 21264.60 322.17 43019.45 47989.12 2019-08-12 14:59:15.000 224 21264.61 322.18 43019.43 47989.10 2019-08-12 14:59:16.000 224 21264.61 322.19 43019.40 47989.13 2019-08-12 14:59:17.000 224 21264.63 322.17 43019.39 47989.08 2019-08-12 14:59:18.000 224 21264.63 322.16 43019.41 47989.11 2019-08-12 14:59:19.000 224 21264.56 322.18 43019.43 47989.09 2019-08-12 14:59:20.000 224 21264.50 322.21 43019.44 47989.09 2019-08-12 14:59:21.000 224 21264.50 322.23 43019.43 47989.06 2019-08-12 14:59:22.000 224 21264.51 322.24 43019.42 47989.05 2019-08-12 14:59:23.000 224 21264.49 322.21 43019.40 47989.02 2019-08-12 14:59:24.000 224 21264.47 322.21 43019.40 47989.02 2019-08-12 14:59:25.000 224 21264.42 322.21 43019.38 47988.99 2019-08-12 14:59:26.000 224 21264.44 322.23 43019.38 47988.97 2019-08-12 14:59:27.000 224 21264.39 322.25 43019.37 47988.93 2019-08-12 14:59:28.000 224 21264.40 322.26 43019.36 47988.96 2019-08-12 14:59:29.000 224 21264.43 322.27 43019.39 47988.95 2019-08-12 14:59:30.000 224 21264.41 322.29 43019.37 47988.95 2019-08-12 14:59:31.000 224 21264.39 322.30 43019.41 47988.92 2019-08-12 14:59:32.000 224 21264.40 322.28 43019.40 47988.92 2019-08-12 14:59:33.000 224 21264.36 322.33 43019.36 47988.94 2019-08-12 14:59:34.000 224 21264.36 322.36 43019.37 47988.93 2019-08-12 14:59:35.000 224 21264.30 322.37 43019.36 47988.91 2019-08-12 14:59:36.000 224 21264.24 322.41 43019.38 47988.89 2019-08-12 14:59:37.000 224 21264.16 322.55 43019.32 47988.85 2019-08-12 14:59:38.000 224 21264.07 322.70 43019.27 47988.79 2019-08-12 14:59:39.000 224 21264.02 322.76 43019.21 47988.69 2019-08-12 14:59:40.000 224 21263.94 322.80 43019.16 47988.62 2019-08-12 14:59:41.000 224 21263.86 322.83 43019.14 47988.55 2019-08-12 14:59:42.000 224 21263.81 322.86 43019.10 47988.48 2019-08-12 14:59:43.000 224 21263.76 322.90 43019.04 47988.45 2019-08-12 14:59:44.000 224 21263.74 322.89 43019.00 47988.42 2019-08-12 14:59:45.000 224 21263.71 322.92 43019.02 47988.38 2019-08-12 14:59:46.000 224 21263.67 322.90 43019.03 47988.31 2019-08-12 14:59:47.000 224 21263.65 322.89 43018.99 47988.35 2019-08-12 14:59:48.000 224 21263.60 322.91 43018.99 47988.30 2019-08-12 14:59:49.000 224 21263.65 322.85 43019.00 47988.25 2019-08-12 14:59:50.000 224 21263.68 322.84 43018.99 47988.29 2019-08-12 14:59:51.000 224 21263.68 322.80 43019.01 47988.31 2019-08-12 14:59:52.000 224 21263.70 322.75 43019.02 47988.30 2019-08-12 14:59:53.000 224 21263.74 322.72 43019.00 47988.35 2019-08-12 14:59:54.000 224 21263.76 322.68 43019.06 47988.37 2019-08-12 14:59:55.000 224 21263.77 322.67 43019.09 47988.42 2019-08-12 14:59:56.000 224 21263.77 322.71 43019.08 47988.46 2019-08-12 14:59:57.000 224 21263.76 322.72 43019.08 47988.47 2019-08-12 14:59:58.000 224 21263.73 322.73 43019.15 47988.44 2019-08-12 14:59:59.000 224 21263.69 322.71 43019.16 47988.46 2019-08-12 15:00:00.000 224 21263.66 322.72 43019.17 47988.48 2019-08-12 15:00:01.000 224 21263.61 322.70 43019.17 47988.44 2019-08-12 15:00:02.000 224 21263.59 322.75 43019.20 47988.44 2019-08-12 15:00:03.000 224 21263.53 322.79 43019.22 47988.43 2019-08-12 15:00:04.000 224 21263.49 322.80 43019.20 47988.43 2019-08-12 15:00:05.000 224 21263.45 322.84 43019.22 47988.39 2019-08-12 15:00:06.000 224 21263.46 322.83 43019.23 47988.41 2019-08-12 15:00:07.000 224 21263.44 322.85 43019.22 47988.41 2019-08-12 15:00:08.000 224 21263.42 322.82 43019.22 47988.42 2019-08-12 15:00:09.000 224 21263.44 322.79 43019.22 47988.38 2019-08-12 15:00:10.000 224 21263.46 322.74 43019.24 47988.43 2019-08-12 15:00:11.000 224 21263.47 322.73 43019.25 47988.43 2019-08-12 15:00:12.000 224 21263.53 322.72 43019.25 47988.45 2019-08-12 15:00:13.000 224 21263.60 322.72 43019.26 47988.47 2019-08-12 15:00:14.000 224 21263.63 322.69 43019.25 47988.49 2019-08-12 15:00:15.000 224 21263.67 322.66 43019.26 47988.50 2019-08-12 15:00:16.000 224 21263.72 322.64 43019.24 47988.53 2019-08-12 15:00:17.000 224 21263.78 322.60 43019.29 47988.57 2019-08-12 15:00:18.000 224 21263.83 322.58 43019.31 47988.59 2019-08-12 15:00:19.000 224 21263.89 322.56 43019.29 47988.59 2019-08-12 15:00:20.000 224 21263.95 322.55 43019.31 47988.64 2019-08-12 15:00:21.000 224 21263.97 322.56 43019.28 47988.67 2019-08-12 15:00:22.000 224 21264.00 322.53 43019.31 47988.71 2019-08-12 15:00:23.000 224 21264.05 322.52 43019.34 47988.72 2019-08-12 15:00:24.000 224 21264.06 322.51 43019.35 47988.76 2019-08-12 15:00:25.000 224 21264.06 322.46 43019.33 47988.78 2019-08-12 15:00:26.000 224 21264.06 322.43 43019.35 47988.79 2019-08-12 15:00:27.000 224 21264.06 322.40 43019.36 47988.75 2019-08-12 15:00:28.000 224 21264.03 322.41 43019.39 47988.81 2019-08-12 15:00:29.000 224 21264.02 322.39 43019.43 47988.81 2019-08-12 15:00:30.000 224 21263.98 322.38 43019.44 47988.82 2019-08-12 15:00:31.000 224 21263.91 322.39 43019.50 47988.84 2019-08-12 15:00:32.000 224 21263.88 322.40 43019.50 47988.82 2019-08-12 15:00:33.000 224 21263.85 322.37 43019.54 47988.84 2019-08-12 15:00:34.000 224 21263.82 322.37 43019.55 47988.82 2019-08-12 15:00:35.000 224 21263.78 322.38 43019.56 47988.83 2019-08-12 15:00:36.000 224 21263.74 322.37 43019.59 47988.83 2019-08-12 15:00:37.000 224 21263.73 322.38 43019.58 47988.83 2019-08-12 15:00:38.000 224 21263.71 322.39 43019.59 47988.83 2019-08-12 15:00:39.000 224 21263.63 322.40 43019.60 47988.79 2019-08-12 15:00:40.000 224 21263.58 322.39 43019.59 47988.82 2019-08-12 15:00:41.000 224 21263.52 322.39 43019.60 47988.79 2019-08-12 15:00:42.000 224 21263.49 322.39 43019.62 47988.76 2019-08-12 15:00:43.000 224 21263.49 322.39 43019.61 47988.76 2019-08-12 15:00:44.000 224 21263.45 322.39 43019.62 47988.79 2019-08-12 15:00:45.000 224 21263.47 322.40 43019.60 47988.75 2019-08-12 15:00:46.000 224 21263.43 322.42 43019.61 47988.75 2019-08-12 15:00:47.000 224 21263.40 322.44 43019.62 47988.73 2019-08-12 15:00:48.000 224 21263.39 322.42 43019.59 47988.71 2019-08-12 15:00:49.000 224 21263.40 322.43 43019.57 47988.71 2019-08-12 15:00:50.000 224 21263.40 322.44 43019.55 47988.71 2019-08-12 15:00:51.000 224 21263.40 322.43 43019.53 47988.67 2019-08-12 15:00:52.000 224 21263.43 322.44 43019.50 47988.64 2019-08-12 15:00:53.000 224 21263.44 322.48 43019.48 47988.63 2019-08-12 15:00:54.000 224 21263.45 322.52 43019.45 47988.62 2019-08-12 15:00:55.000 224 21263.45 322.52 43019.44 47988.59 2019-08-12 15:00:56.000 224 21263.48 322.54 43019.43 47988.58 2019-08-12 15:00:57.000 224 21263.52 322.56 43019.40 47988.59 2019-08-12 15:00:58.000 224 21263.58 322.59 43019.36 47988.56 2019-08-12 15:00:59.000 224 21263.56 322.62 43019.34 47988.55 2019-08-12 15:01:00.000 224 21263.58 322.65 43019.33 47988.54 2019-08-12 15:01:01.000 224 21263.58 322.69 43019.29 47988.57 2019-08-12 15:01:02.000 224 21263.55 322.73 43019.28 47988.55 2019-08-12 15:01:03.000 224 21263.57 322.72 43019.29 47988.52 2019-08-12 15:01:04.000 224 21263.59 322.73 43019.30 47988.52 2019-08-12 15:01:05.000 224 21263.56 322.76 43019.32 47988.54 2019-08-12 15:01:06.000 224 21263.52 322.76 43019.32 47988.50 2019-08-12 15:01:07.000 224 21263.55 322.77 43019.32 47988.51 2019-08-12 15:01:08.000 224 21263.49 322.80 43019.32 47988.50 2019-08-12 15:01:09.000 224 21263.43 322.81 43019.31 47988.48 2019-08-12 15:01:10.000 224 21263.42 322.80 43019.32 47988.46 2019-08-12 15:01:11.000 224 21263.42 322.78 43019.36 47988.48 2019-08-12 15:01:12.000 224 21263.42 322.78 43019.34 47988.47 2019-08-12 15:01:13.000 224 21263.42 322.73 43019.34 47988.49 2019-08-12 15:01:14.000 224 21263.43 322.70 43019.37 47988.46 2019-08-12 15:01:15.000 224 21263.47 322.62 43019.39 47988.50 2019-08-12 15:01:16.000 224 21263.51 322.55 43019.39 47988.54 2019-08-12 15:01:17.000 224 21263.52 322.51 43019.43 47988.57 2019-08-12 15:01:18.000 224 21263.53 322.47 43019.46 47988.59 2019-08-12 15:01:19.000 224 21263.55 322.48 43019.45 47988.63 2019-08-12 15:01:20.000 224 21263.54 322.48 43019.45 47988.62 2019-08-12 15:01:21.000 224 21263.53 322.51 43019.43 47988.63 2019-08-12 15:01:22.000 224 21263.55 322.52 43019.42 47988.60 2019-08-12 15:01:23.000 224 21263.55 322.54 43019.42 47988.60 2019-08-12 15:01:24.000 224 21263.56 322.56 43019.38 47988.62 2019-08-12 15:01:25.000 224 21263.57 322.56 43019.33 47988.58 2019-08-12 15:01:26.000 224 21263.63 322.56 43019.31 47988.55 2019-08-12 15:01:27.000 224 21263.63 322.56 43019.30 47988.51 2019-08-12 15:01:28.000 224 21263.69 322.57 43019.27 47988.53 2019-08-12 15:01:29.000 224 21263.72 322.55 43019.26 47988.55 2019-08-12 15:01:30.000 224 21263.72 322.53 43019.26 47988.56 2019-08-12 15:01:31.000 224 21263.76 322.51 43019.27 47988.59 2019-08-12 15:01:32.000 224 21263.80 322.48 43019.32 47988.60 2019-08-12 15:01:33.000 224 21263.81 322.51 43019.33 47988.64 2019-08-12 15:01:34.000 224 21263.84 322.50 43019.36 47988.66 2019-08-12 15:01:35.000 224 21263.88 322.51 43019.39 47988.69 2019-08-12 15:01:36.000 224 21263.86 322.56 43019.39 47988.69 2019-08-12 15:01:37.000 224 21263.83 322.60 43019.33 47988.66 2019-08-12 15:01:38.000 224 21263.81 322.62 43019.33 47988.66 2019-08-12 15:01:39.000 224 21263.78 322.65 43019.31 47988.63 2019-08-12 15:01:40.000 224 21263.74 322.64 43019.25 47988.60 2019-08-12 15:01:41.000 224 21263.70 322.65 43019.26 47988.60 2019-08-12 15:01:42.000 224 21263.67 322.66 43019.29 47988.56 2019-08-12 15:01:43.000 224 21263.64 322.67 43019.27 47988.58 2019-08-12 15:01:44.000 224 21263.61 322.65 43019.25 47988.57 2019-08-12 15:01:45.000 224 21263.59 322.65 43019.26 47988.53 2019-08-12 15:01:46.000 224 21263.58 322.65 43019.29 47988.54 2019-08-12 15:01:47.000 224 21263.56 322.69 43019.30 47988.55 2019-08-12 15:01:48.000 224 21263.58 322.73 43019.31 47988.56 2019-08-12 15:01:49.000 224 21263.54 322.79 43019.29 47988.55 2019-08-12 15:01:50.000 224 21263.55 322.79 43019.29 47988.51 2019-08-12 15:01:51.000 224 21263.53 322.84 43019.24 47988.50 2019-08-12 15:01:52.000 224 21263.53 322.86 43019.25 47988.48 2019-08-12 15:01:53.000 224 21263.52 322.88 43019.24 47988.43 2019-08-12 15:01:54.000 224 21263.50 322.88 43019.19 47988.46 2019-08-12 15:01:55.000 224 21263.50 322.88 43019.21 47988.40 2019-08-12 15:01:56.000 224 21263.57 322.87 43019.20 47988.41 2019-08-12 15:01:57.000 224 21263.59 322.88 43019.19 47988.40 2019-08-12 15:01:58.000 224 21263.58 322.89 43019.16 47988.44 2019-08-12 15:01:59.000 224 21263.56 322.94 43019.14 47988.40 2019-08-12 15:02:00.000 224 21263.54 322.98 43019.14 47988.39 2019-08-12 15:02:01.000 224 21263.54 322.99 43019.16 47988.39 2019-08-12 15:02:02.000 224 21263.56 323.04 43019.15 47988.39 2019-08-12 15:02:03.000 224 21263.54 323.04 43019.13 47988.34 2019-08-12 15:02:04.000 224 21263.50 323.09 43019.10 47988.33 2019-08-12 15:02:05.000 224 21263.47 323.09 43019.10 47988.29 2019-08-12 15:02:06.000 224 21263.47 323.13 43019.05 47988.27 2019-08-12 15:02:07.000 224 21263.46 323.19 43019.02 47988.28 2019-08-12 15:02:08.000 224 21263.39 323.26 43019.06 47988.23 2019-08-12 15:02:09.000 224 21263.38 323.30 43019.02 47988.23 2019-08-12 15:02:10.000 224 21263.40 323.30 43019.02 47988.13 2019-08-12 15:02:11.000 224 21263.44 323.28 43019.04 47988.16 2019-08-12 15:02:12.000 224 21263.44 323.24 43019.05 47988.19 2019-08-12 15:02:13.000 224 21263.45 323.21 43019.06 47988.19 2019-08-12 15:02:14.000 224 21263.47 323.16 43019.08 47988.23 2019-08-12 15:02:15.000 224 21263.49 323.14 43019.11 47988.25 2019-08-12 15:02:16.000 224 21263.49 323.14 43019.14 47988.26 2019-08-12 15:02:17.000 224 21263.46 323.14 43019.15 47988.29 2019-08-12 15:02:18.000 224 21263.45 323.13 43019.16 47988.29 2019-08-12 15:02:19.000 224 21263.42 323.13 43019.17 47988.29 2019-08-12 15:02:20.000 224 21263.39 323.11 43019.19 47988.32 2019-08-12 15:02:21.000 224 21263.37 323.11 43019.19 47988.29 2019-08-12 15:02:22.000 224 21263.33 323.11 43019.19 47988.31 2019-08-12 15:02:23.000 224 21263.30 323.09 43019.23 47988.33 2019-08-12 15:02:24.000 224 21263.29 323.10 43019.28 47988.32 2019-08-12 15:02:25.000 224 21263.27 323.13 43019.26 47988.31 2019-08-12 15:02:26.000 224 21263.25 323.16 43019.24 47988.31 2019-08-12 15:02:27.000 224 21263.25 323.19 43019.27 47988.31 2019-08-12 15:02:28.000 224 21263.17 323.24 43019.28 47988.29 2019-08-12 15:02:29.000 224 21263.13 323.28 43019.26 47988.27 2019-08-12 15:02:30.000 224 21263.10 323.31 43019.20 47988.23 2019-08-12 15:02:31.000 224 21263.04 323.36 43019.16 47988.20 2019-08-12 15:02:32.000 224 21263.00 323.40 43019.12 47988.12 2019-08-12 15:02:33.000 224 21262.98 323.42 43019.11 47988.11 2019-08-12 15:02:34.000 224 21262.96 323.44 43019.08 47988.07 2019-08-12 15:02:35.000 224 21262.95 323.42 43019.09 47988.08 2019-08-12 15:02:36.000 224 21262.93 323.44 43019.08 47988.04 2019-08-12 15:02:37.000 224 21262.90 323.47 43019.07 47988.03 2019-08-12 15:02:38.000 224 21262.86 323.49 43019.04 47988.00 2019-08-12 15:02:39.000 224 21262.87 323.52 43019.05 47988.00 2019-08-12 15:02:40.000 224 21262.88 323.55 43019.06 47987.99 2019-08-12 15:02:41.000 224 21262.87 323.61 43019.02 47987.99 2019-08-12 15:02:42.000 224 21262.85 323.61 43019.02 47987.97 2019-08-12 15:02:43.000 224 21262.88 323.58 43019.01 47987.98 2019-08-12 15:02:44.000 224 21262.88 323.53 43019.06 47987.96 2019-08-12 15:02:45.000 224 21262.86 323.49 43019.08 47988.01 2019-08-12 15:02:46.000 224 21262.87 323.47 43019.11 47988.04 2019-08-12 15:02:47.000 224 21262.93 323.47 43019.15 47988.08 2019-08-12 15:02:48.000 224 21262.89 323.46 43019.17 47988.11 2019-08-12 15:02:49.000 224 21262.92 323.48 43019.19 47988.13 2019-08-12 15:02:50.000 224 21262.90 323.50 43019.21 47988.13 2019-08-12 15:02:51.000 224 21262.89 323.51 43019.18 47988.17 2019-08-12 15:02:52.000 224 21262.89 323.52 43019.21 47988.16 2019-08-12 15:02:53.000 224 21262.89 323.51 43019.25 47988.21 2019-08-12 15:02:54.000 224 21262.88 323.51 43019.24 47988.17 2019-08-12 15:02:55.000 224 21262.86 323.50 43019.24 47988.19 2019-08-12 15:02:56.000 224 21262.86 323.51 43019.24 47988.18 2019-08-12 15:02:57.000 224 21262.87 323.51 43019.24 47988.17 2019-08-12 15:02:58.000 224 21262.80 323.54 43019.25 47988.17 2019-08-12 15:02:59.000 224 21262.76 323.57 43019.24 47988.17 2019-08-12 15:03:00.000 224 21262.75 323.55 43019.27 47988.14 2019-08-12 15:03:01.000 224 21262.72 323.54 43019.25 47988.12 2019-08-12 15:03:02.000 224 21262.67 323.55 43019.23 47988.08 2019-08-12 15:03:03.000 224 21262.58 323.57 43019.23 47988.08 2019-08-12 15:03:04.000 224 21262.52 323.55 43019.24 47988.03 2019-08-12 15:03:05.000 224 21262.47 323.53 43019.22 47987.99 2019-08-12 15:03:06.000 224 21262.41 323.56 43019.23 47987.98 2019-08-12 15:03:07.000 224 21262.37 323.57 43019.24 47987.96 2019-08-12 15:03:08.000 224 21262.33 323.64 43019.23 47987.91 2019-08-12 15:03:09.000 224 21262.24 323.64 43019.24 47987.90 2019-08-12 15:03:10.000 224 21262.23 323.64 43019.21 47987.87 2019-08-12 15:03:11.000 224 21262.19 323.64 43019.24 47987.86 2019-08-12 15:03:12.000 224 21262.16 323.66 43019.25 47987.85 2019-08-12 15:03:13.000 224 21262.15 323.69 43019.25 47987.84 2019-08-12 15:03:14.000 224 21262.13 323.70 43019.26 47987.81 2019-08-12 15:03:15.000 224 21262.14 323.74 43019.23 47987.83 2019-08-12 15:03:16.000 224 21262.17 323.79 43019.25 47987.83 2019-08-12 15:03:17.000 224 21262.18 323.86 43019.25 47987.83 2019-08-12 15:03:18.000 224 21262.16 323.90 43019.23 47987.82 2019-08-12 15:03:19.000 224 21262.19 323.89 43019.21 47987.79 2019-08-12 15:03:20.000 224 21262.21 323.89 43019.19 47987.81 2019-08-12 15:03:21.000 224 21262.18 323.93 43019.22 47987.81 2019-08-12 15:03:22.000 224 21262.19 323.96 43019.22 47987.77 2019-08-12 15:03:23.000 224 21262.17 324.00 43019.21 47987.80 2019-08-12 15:03:24.000 224 21262.16 324.03 43019.19 47987.76 2019-08-12 15:03:25.000 224 21262.13 324.01 43019.20 47987.79 2019-08-12 15:03:26.000 224 21262.13 324.03 43019.18 47987.73 2019-08-12 15:03:27.000 224 21262.14 324.04 43019.17 47987.72 2019-08-12 15:03:28.000 224 21262.16 324.08 43019.18 47987.77 2019-08-12 15:03:29.000 224 21262.13 324.11 43019.16 47987.71 2019-08-12 15:03:30.000 224 21262.09 324.12 43019.13 47987.70 2019-08-12 15:03:31.000 224 21262.11 324.09 43019.11 47987.68 2019-08-12 15:03:32.000 224 21262.14 324.05 43019.14 47987.69 2019-08-12 15:03:33.000 224 21262.14 324.03 43019.15 47987.73 2019-08-12 15:03:34.000 224 21262.20 323.99 43019.18 47987.74 2019-08-12 15:03:35.000 224 21262.21 323.95 43019.22 47987.78 2019-08-12 15:03:36.000 224 21262.25 323.97 43019.22 47987.81 2019-08-12 15:03:37.000 224 21262.28 323.95 43019.21 47987.82 2019-08-12 15:03:38.000 224 21262.29 323.89 43019.23 47987.87 2019-08-12 15:03:39.000 224 21262.32 323.88 43019.24 47987.89 2019-08-12 15:03:40.000 224 21262.33 323.86 43019.27 47987.90 2019-08-12 15:03:41.000 224 21262.33 323.85 43019.29 47987.91 2019-08-12 15:03:42.000 224 21262.38 323.82 43019.29 47987.94 2019-08-12 15:03:43.000 224 21262.39 323.81 43019.27 47987.93 2019-08-12 15:03:44.000 224 21262.41 323.80 43019.27 47987.95 2019-08-12 15:03:45.000 224 21262.43 323.78 43019.24 47987.95 2019-08-12 15:03:46.000 224 21262.46 323.74 43019.23 47987.96 2019-08-12 15:03:47.000 224 21262.47 323.68 43019.29 47987.98 2019-08-12 15:03:48.000 224 21262.51 323.64 43019.31 47987.98 2019-08-12 15:03:49.000 224 21262.51 323.63 43019.29 47988.02 2019-08-12 15:03:50.000 224 21262.59 323.59 43019.31 47988.03 2019-08-12 15:03:51.000 224 21262.59 323.60 43019.32 47988.07 2019-08-12 15:03:52.000 224 21262.60 323.59 43019.32 47988.06 2019-08-12 15:03:53.000 224 21262.65 323.57 43019.33 47988.10 2019-08-12 15:03:54.000 224 21262.67 323.55 43019.33 47988.12 2019-08-12 15:03:55.000 224 21262.65 323.56 43019.32 47988.13 2019-08-12 15:03:56.000 224 21262.66 323.57 43019.37 47988.14 2019-08-12 15:03:57.000 224 21262.66 323.59 43019.35 47988.15 2019-08-12 15:03:58.000 224 21262.66 323.59 43019.36 47988.12 2019-08-12 15:03:59.000 224 21262.64 323.60 43019.37 47988.13 2019-08-12 15:04:00.000 224 21262.61 323.64 43019.37 47988.11 2019-08-12 15:04:01.000 224 21262.60 323.67 43019.36 47988.11 2019-08-12 15:04:02.000 224 21262.56 323.70 43019.34 47988.09 2019-08-12 15:04:03.000 224 21262.48 323.77 43019.33 47988.07 2019-08-12 15:04:04.000 224 21262.50 323.82 43019.34 47988.05 2019-08-12 15:04:05.000 224 21262.45 323.84 43019.32 47988.03 2019-08-12 15:04:06.000 224 21262.44 323.86 43019.28 47988.01 2019-08-12 15:04:07.000 224 21262.42 323.90 43019.28 47987.96 2019-08-12 15:04:08.000 224 21262.37 323.91 43019.29 47987.96 2019-08-12 15:04:09.000 224 21262.34 323.94 43019.24 47987.90 2019-08-12 15:04:10.000 224 21262.30 323.95 43019.24 47987.89 2019-08-12 15:04:11.000 224 21262.27 323.97 43019.26 47987.88 2019-08-12 15:04:12.000 224 21262.21 323.99 43019.24 47987.85 2019-08-12 15:04:13.000 224 21262.15 324.05 43019.25 47987.86 2019-08-12 15:04:14.000 224 21262.07 324.04 43019.28 47987.81 2019-08-12 15:04:15.000 224 21262.01 324.06 43019.25 47987.79 2019-08-12 15:04:16.000 224 21261.95 324.08 43019.26 47987.77 2019-08-12 15:04:17.000 224 21261.92 324.06 43019.26 47987.75 2019-08-12 15:04:18.000 224 21261.87 324.07 43019.24 47987.74 2019-08-12 15:04:19.000 224 21261.84 324.07 43019.28 47987.71 2019-08-12 15:04:20.000 224 21261.82 324.05 43019.27 47987.69 2019-08-12 15:04:21.000 224 21261.81 324.02 43019.27 47987.68 2019-08-12 15:04:22.000 224 21261.78 324.02 43019.28 47987.67 2019-08-12 15:04:23.000 224 21261.78 324.02 43019.26 47987.67 2019-08-12 15:04:24.000 224 21261.78 324.00 43019.24 47987.66 2019-08-12 15:04:25.000 224 21261.80 323.99 43019.29 47987.68 2019-08-12 15:04:26.000 224 21261.82 323.98 43019.29 47987.67 2019-08-12 15:04:27.000 224 21261.83 323.98 43019.28 47987.70 2019-08-12 15:04:28.000 224 21261.84 323.96 43019.27 47987.70 2019-08-12 15:04:29.000 224 21261.86 323.97 43019.25 47987.68 2019-08-12 15:04:30.000 224 21261.89 323.98 43019.22 47987.70 2019-08-12 15:04:31.000 224 21261.93 323.97 43019.23 47987.66 2019-08-12 15:04:32.000 224 21261.95 323.97 43019.24 47987.69 2019-08-12 15:04:33.000 224 21261.96 323.94 43019.22 47987.70 2019-08-12 15:04:34.000 224 21261.99 323.92 43019.19 47987.72 2019-08-12 15:04:35.000 224 21261.97 323.92 43019.18 47987.70 2019-08-12 15:04:36.000 224 21262.00 323.93 43019.19 47987.73 2019-08-12 15:04:37.000 224 21262.01 323.95 43019.21 47987.73 2019-08-12 15:04:38.000 224 21261.96 323.99 43019.19 47987.74 2019-08-12 15:04:39.000 224 21261.94 324.01 43019.19 47987.72 2019-08-12 15:04:40.000 224 21261.95 324.08 43019.18 47987.71 2019-08-12 15:04:41.000 224 21261.93 324.10 43019.18 47987.71 2019-08-12 15:04:42.000 224 21261.91 324.10 43019.15 47987.68 2019-08-12 15:04:43.000 224 21261.84 324.14 43019.16 47987.69 2019-08-12 15:04:44.000 224 21261.76 324.16 43019.14 47987.65 2019-08-12 15:04:45.000 224 21261.72 324.25 43019.16 47987.64 2019-08-12 15:04:46.000 224 21261.67 324.32 43019.19 47987.60 2019-08-12 15:04:47.000 224 21261.64 324.38 43019.18 47987.57 2019-08-12 15:04:48.000 224 21261.61 324.42 43019.13 47987.57 2019-08-12 15:04:49.000 224 21261.58 324.45 43019.11 47987.53 2019-08-12 15:04:50.000 224 21261.56 324.50 43019.09 47987.51 2019-08-12 15:04:51.000 224 21261.54 324.53 43019.08 47987.48 2019-08-12 15:04:52.000 224 21261.52 324.54 43019.08 47987.45 2019-08-12 15:04:53.000 224 21261.49 324.55 43019.02 47987.42 2019-08-12 15:04:54.000 224 21261.44 324.54 43019.02 47987.39 2019-08-12 15:04:55.000 224 21261.45 324.54 43019.02 47987.35 2019-08-12 15:04:56.000 224 21261.42 324.56 43019.02 47987.32 2019-08-12 15:04:57.000 224 21261.39 324.59 43019.01 47987.29 2019-08-12 15:04:58.000 224 21261.35 324.60 43019.00 47987.28 2019-08-12 15:04:59.000 224 21261.32 324.60 43019.00 47987.26 2019-08-12 15:05:00.000 224 21261.26 324.63 43018.98 47987.25 2019-08-12 15:05:01.000 224 21261.21 324.68 43018.97 47987.17 2019-08-12 15:05:02.000 224 21261.16 324.73 43018.90 47987.17 2019-08-12 15:05:03.000 224 21261.10 324.76 43018.87 47987.13 2019-08-12 15:05:04.000 224 21261.06 324.78 43018.90 47987.07 2019-08-12 15:05:05.000 224 21261.07 324.79 43018.87 47987.06 2019-08-12 15:05:06.000 224 21261.06 324.80 43018.87 47987.02 2019-08-12 15:05:07.000 224 21261.02 324.80 43018.88 47987.02 2019-08-12 15:05:08.000 224 21261.03 324.77 43018.89 47987.02 2019-08-12 15:05:09.000 224 21261.08 324.76 43018.90 47987.02 2019-08-12 15:05:10.000 224 21261.02 324.79 43018.91 47987.03 2019-08-12 15:05:11.000 224 21261.04 324.75 43018.94 47987.02 2019-08-12 15:05:12.000 224 21261.05 324.72 43018.92 47987.05 2019-08-12 15:05:13.000 224 21261.05 324.71 43018.89 47987.03 2019-08-12 15:05:14.000 224 21261.02 324.71 43018.91 47987.07 2019-08-12 15:05:15.000 224 21261.00 324.70 43018.89 47987.06 2019-08-12 15:05:16.000 224 21261.03 324.73 43018.86 47987.06 2019-08-12 15:05:17.000 224 21261.06 324.73 43018.89 47987.06 2019-08-12 15:05:18.000 224 21261.06 324.71 43018.94 47987.07 2019-08-12 15:05:19.000 224 21261.08 324.67 43018.95 47987.06 2019-08-12 15:05:20.000 224 21261.05 324.65 43018.96 47987.08 2019-08-12 15:05:21.000 224 21261.03 324.67 43018.93 47987.10 2019-08-12 15:05:22.000 224 21261.02 324.69 43018.96 47987.06 2019-08-12 15:05:23.000 224 21261.00 324.71 43018.95 47987.09 2019-08-12 15:05:24.000 224 21260.98 324.71 43018.97 47987.07 2019-08-12 15:05:25.000 224 21260.94 324.71 43018.96 47987.06 2019-08-12 15:05:26.000 224 21260.90 324.74 43018.94 47987.05 2019-08-12 15:05:27.000 224 21260.90 324.77 43018.93 47987.03 2019-08-12 15:05:28.000 224 21260.80 324.76 43018.92 47986.96 2019-08-12 15:05:29.000 224 21260.76 324.74 43018.88 47986.94 2019-08-12 15:05:30.000 224 21260.76 324.77 43018.82 47986.93 2019-08-12 15:05:31.000 224 21260.77 324.76 43018.83 47986.90 2019-08-12 15:05:32.000 224 21260.83 324.71 43018.85 47986.89 2019-08-12 15:05:33.000 224 21260.85 324.71 43018.87 47986.93 2019-08-12 15:05:34.000 224 21260.87 324.69 43018.87 47986.91 2019-08-12 15:05:35.000 224 21260.90 324.65 43018.88 47986.95 2019-08-12 15:05:36.000 224 21260.98 324.62 43018.89 47986.95 2019-08-12 15:05:37.000 224 21261.02 324.60 43018.89 47987.02 2019-08-12 15:05:38.000 224 21261.05 324.57 43018.94 47987.03 2019-08-12 15:05:39.000 224 21261.07 324.59 43018.95 47987.07 2019-08-12 15:05:40.000 224 21261.13 324.59 43018.93 47987.10 2019-08-12 15:05:41.000 224 21261.11 324.60 43018.93 47987.10 2019-08-12 15:05:42.000 224 21261.16 324.62 43018.91 47987.12 2019-08-12 15:05:43.000 224 21261.21 324.63 43018.93 47987.12 2019-08-12 15:05:44.000 224 21261.21 324.63 43018.96 47987.15 2019-08-12 15:05:45.000 224 21261.23 324.61 43018.96 47987.16 2019-08-12 15:05:46.000 224 21261.26 324.59 43019.01 47987.23 2019-08-12 15:05:47.000 224 21261.33 324.61 43019.03 47987.28 2019-08-12 15:05:48.000 224 21261.39 324.60 43019.05 47987.26 2019-08-12 15:05:49.000 224 21261.39 324.58 43019.01 47987.31 2019-08-12 15:05:50.000 224 21261.46 324.57 43019.05 47987.35 2019-08-12 15:05:51.000 224 21261.52 324.56 43019.08 47987.37 2019-08-12 15:05:52.000 224 21261.59 324.53 43019.11 47987.43 2019-08-12 15:05:53.000 224 21261.63 324.49 43019.10 47987.42 2019-08-12 15:05:54.000 224 21261.69 324.46 43019.14 47987.49 2019-08-12 15:05:55.000 224 21261.75 324.44 43019.15 47987.55 2019-08-12 15:05:56.000 224 21261.78 324.42 43019.17 47987.56 2019-08-12 15:05:57.000 224 21261.84 324.41 43019.16 47987.62 2019-08-12 15:05:58.000 224 21261.89 324.43 43019.17 47987.66 2019-08-12 15:05:59.000 224 21261.94 324.46 43019.15 47987.65 2019-08-12 15:06:00.000 224 21261.99 324.48 43019.14 47987.69 2019-08-12 15:06:01.000 224 21262.03 324.47 43019.13 47987.67 2019-08-12 15:06:02.000 224 21262.08 324.47 43019.15 47987.71 2019-08-12 15:06:03.000 224 21262.12 324.47 43019.15 47987.71 2019-08-12 15:06:04.000 224 21262.12 324.50 43019.15 47987.73 2019-08-12 15:06:05.000 224 21262.13 324.53 43019.14 47987.72 2019-08-12 15:06:06.000 224 21262.16 324.51 43019.15 47987.78 2019-08-12 15:06:07.000 224 21262.16 324.52 43019.10 47987.75 2019-08-12 15:06:08.000 224 21262.20 324.54 43019.13 47987.77 2019-08-12 15:06:09.000 224 21262.17 324.55 43019.12 47987.78 2019-08-12 15:06:10.000 224 21262.12 324.58 43019.16 47987.77 2019-08-12 15:06:11.000 224 21262.09 324.58 43019.18 47987.76 2019-08-12 15:06:12.000 224 21262.08 324.59 43019.15 47987.75 2019-08-12 15:06:13.000 224 21262.04 324.62 43019.15 47987.71 2019-08-12 15:06:14.000 224 21262.01 324.60 43019.16 47987.69 2019-08-12 15:06:15.000 224 21261.93 324.63 43019.13 47987.67 2019-08-12 15:06:16.000 224 21261.89 324.63 43019.08 47987.62 2019-08-12 15:06:17.000 224 21261.83 324.63 43019.10 47987.59 2019-08-12 15:06:18.000 224 21261.75 324.64 43019.12 47987.58 2019-08-12 15:06:19.000 224 21261.70 324.66 43019.13 47987.56 2019-08-12 15:06:20.000 224 21261.68 324.68 43019.12 47987.52 2019-08-12 15:06:21.000 224 21261.66 324.68 43019.13 47987.52 2019-08-12 15:06:22.000 224 21261.64 324.69 43019.14 47987.50 2019-08-12 15:06:23.000 224 21261.58 324.73 43019.10 47987.47 2019-08-12 15:06:24.000 224 21261.53 324.74 43019.08 47987.44 2019-08-12 15:06:25.000 224 21261.47 324.77 43019.09 47987.42 2019-08-12 15:06:26.000 224 21261.44 324.82 43019.08 47987.42 2019-08-12 15:06:27.000 224 21261.44 324.85 43019.04 47987.33 2019-08-12 15:06:28.000 224 21261.41 324.90 43018.97 47987.34 2019-08-12 15:06:29.000 224 21261.38 324.92 43018.92 47987.26 2019-08-12 15:06:30.000 224 21261.40 324.94 43018.88 47987.21 2019-08-12 15:06:31.000 224 21261.35 324.99 43018.88 47987.19 2019-08-12 15:06:32.000 224 21261.33 325.02 43018.88 47987.19 2019-08-12 15:06:33.000 224 21261.37 325.01 43018.88 47987.18 2019-08-12 15:06:34.000 224 21261.40 324.96 43018.92 47987.19 2019-08-12 15:06:35.000 224 21261.43 324.95 43018.91 47987.19 2019-08-12 15:06:36.000 224 21261.46 324.91 43018.90 47987.23 2019-08-12 15:06:37.000 224 21261.53 324.90 43018.91 47987.23 2019-08-12 15:06:38.000 224 21261.52 324.87 43018.96 47987.28 2019-08-12 15:06:39.000 224 21261.52 324.85 43018.97 47987.32 2019-08-12 15:06:40.000 224 21261.56 324.83 43018.98 47987.29 2019-08-12 15:06:41.000 224 21261.60 324.82 43018.95 47987.32 2019-08-12 15:06:42.000 224 21261.58 324.85 43018.96 47987.34 2019-08-12 15:06:43.000 224 21261.62 324.82 43018.95 47987.34 2019-08-12 15:06:44.000 224 21261.64 324.83 43018.93 47987.34 2019-08-12 15:06:45.000 224 21261.65 324.82 43018.93 47987.33 2019-08-12 15:06:46.000 224 21261.67 324.81 43018.94 47987.35 2019-08-12 15:06:47.000 224 21261.68 324.78 43018.95 47987.39 2019-08-12 15:06:48.000 224 21261.71 324.75 43018.95 47987.39 2019-08-12 15:06:49.000 224 21261.69 324.77 43018.97 47987.41 2019-08-12 15:06:50.000 224 21261.76 324.73 43019.00 47987.45 2019-08-12 15:06:51.000 224 21261.82 324.70 43019.01 47987.42 2019-08-12 15:06:52.000 224 21261.87 324.70 43018.99 47987.49 2019-08-12 15:06:53.000 224 21261.90 324.70 43019.00 47987.52 2019-08-12 15:06:54.000 224 21261.97 324.69 43019.07 47987.56 2019-08-12 15:06:55.000 224 21262.03 324.64 43019.09 47987.59 2019-08-12 15:06:56.000 224 21262.06 324.61 43019.11 47987.63 2019-08-12 15:06:57.000 224 21262.09 324.58 43019.11 47987.67 2019-08-12 15:06:58.000 224 21262.16 324.57 43019.14 47987.71 2019-08-12 15:06:59.000 224 21262.17 324.55 43019.13 47987.73 2019-08-12 15:07:00.000 224 21262.19 324.54 43019.13 47987.77 2019-08-12 15:07:01.000 224 21262.22 324.55 43019.13 47987.79 2019-08-12 15:07:02.000 224 21262.23 324.56 43019.13 47987.80 2019-08-12 15:07:03.000 224 21262.23 324.59 43019.13 47987.83 2019-08-12 15:07:04.000 224 21262.28 324.57 43019.16 47987.81 2019-08-12 15:07:05.000 224 21262.29 324.59 43019.18 47987.81 2019-08-12 15:07:06.000 224 21262.30 324.60 43019.17 47987.84 2019-08-12 15:07:07.000 224 21262.31 324.61 43019.19 47987.84 2019-08-12 15:07:08.000 224 21262.29 324.61 43019.17 47987.82 2019-08-12 15:07:09.000 224 21262.26 324.66 43019.16 47987.84 2019-08-12 15:07:10.000 224 21262.27 324.69 43019.16 47987.83 2019-08-12 15:07:11.000 224 21262.24 324.71 43019.16 47987.81 2019-08-12 15:07:12.000 224 21262.21 324.72 43019.16 47987.81 2019-08-12 15:07:13.000 224 21262.19 324.74 43019.18 47987.79 2019-08-12 15:07:14.000 224 21262.24 324.80 43019.14 47987.83 2019-08-12 15:07:15.000 224 21262.24 324.83 43019.13 47987.82 2019-08-12 15:07:16.000 224 21262.23 324.85 43019.13 47987.79 2019-08-12 15:07:17.000 224 21262.24 324.86 43019.11 47987.77 2019-08-12 15:07:18.000 224 21262.21 324.88 43019.08 47987.74 2019-08-12 15:07:19.000 224 21262.19 324.89 43019.06 47987.73 2019-08-12 15:07:20.000 224 21262.19 324.89 43019.09 47987.73 2019-08-12 15:07:21.000 224 21262.19 324.90 43019.07 47987.73 2019-08-12 15:07:22.000 224 21262.20 324.90 43019.04 47987.71 2019-08-12 15:07:23.000 224 21262.20 324.88 43019.08 47987.71 2019-08-12 15:07:24.000 224 21262.21 324.87 43019.09 47987.70 2019-08-12 15:07:25.000 224 21262.22 324.87 43019.08 47987.71 2019-08-12 15:07:26.000 224 21262.25 324.88 43019.07 47987.70 2019-08-12 15:07:27.000 224 21262.27 324.86 43019.07 47987.71 2019-08-12 15:07:28.000 224 21262.30 324.83 43019.10 47987.74 2019-08-12 15:07:29.000 224 21262.30 324.83 43019.10 47987.76 2019-08-12 15:07:30.000 224 21262.29 324.82 43019.06 47987.75 2019-08-12 15:07:31.000 224 21262.26 324.86 43019.06 47987.77 2019-08-12 15:07:32.000 224 21262.26 324.85 43019.09 47987.74 2019-08-12 15:07:33.000 224 21262.29 324.85 43019.11 47987.77 2019-08-12 15:07:34.000 224 21262.25 324.87 43019.10 47987.77 2019-08-12 15:07:35.000 224 21262.24 324.87 43019.10 47987.74 2019-08-12 15:07:36.000 224 21262.23 324.89 43019.07 47987.77 2019-08-12 15:07:37.000 224 21262.24 324.88 43019.07 47987.73 2019-08-12 15:07:38.000 224 21262.25 324.93 43019.07 47987.73 2019-08-12 15:07:39.000 224 21262.23 324.95 43019.04 47987.72 2019-08-12 15:07:40.000 224 21262.20 324.98 43019.04 47987.71 2019-08-12 15:07:41.000 224 21262.21 325.01 43019.03 47987.69 2019-08-12 15:07:42.000 224 21262.20 325.01 43019.01 47987.66 2019-08-12 15:07:43.000 224 21262.18 325.01 43019.01 47987.67 2019-08-12 15:07:44.000 224 21262.21 324.97 43019.06 47987.70 2019-08-12 15:07:45.000 224 21262.23 324.95 43019.05 47987.68 2019-08-12 15:07:46.000 224 21262.22 324.95 43019.06 47987.72 2019-08-12 15:07:47.000 224 21262.26 324.93 43019.12 47987.73 2019-08-12 15:07:48.000 224 21262.28 324.92 43019.12 47987.76 2019-08-12 15:07:49.000 224 21262.30 324.89 43019.14 47987.79 2019-08-12 15:07:50.000 224 21262.30 324.91 43019.16 47987.82 2019-08-12 15:07:51.000 224 21262.33 324.93 43019.18 47987.85 2019-08-12 15:07:52.000 224 21262.39 324.94 43019.16 47987.84 2019-08-12 15:07:53.000 224 21262.42 324.93 43019.15 47987.86 2019-08-12 15:07:54.000 224 21262.43 324.95 43019.14 47987.86 2019-08-12 15:07:55.000 224 21262.44 324.97 43019.13 47987.88 2019-08-12 15:07:56.000 224 21262.44 325.00 43019.14 47987.88 2019-08-12 15:07:57.000 224 21262.47 324.98 43019.13 47987.87 2019-08-12 15:07:58.000 224 21262.44 325.02 43019.12 47987.86 2019-08-12 15:07:59.000 224 21262.44 325.03 43019.08 47987.87 2019-08-12 15:08:00.000 224 21262.47 325.03 43019.07 47987.85 2019-08-12 15:08:01.000 224 21262.45 325.02 43019.07 47987.83 2019-08-12 15:08:02.000 224 21262.49 325.00 43019.07 47987.83 2019-08-12 15:08:03.000 224 21262.53 324.97 43019.05 47987.85 2019-08-12 15:08:04.000 224 21262.54 324.94 43019.08 47987.83 2019-08-12 15:08:05.000 224 21262.52 324.93 43019.09 47987.86 2019-08-12 15:08:06.000 224 21262.50 324.95 43019.07 47987.88 2019-08-12 15:08:07.000 224 21262.52 324.97 43019.11 47987.88 2019-08-12 15:08:08.000 224 21262.55 324.93 43019.10 47987.89 2019-08-12 15:08:09.000 224 21262.61 324.94 43019.07 47987.89 2019-08-12 15:08:10.000 224 21262.67 324.94 43019.07 47987.90 2019-08-12 15:08:11.000 224 21262.68 324.93 43019.06 47987.92 2019-08-12 15:08:12.000 224 21262.70 324.91 43019.04 47987.94 2019-08-12 15:08:13.000 224 21262.67 324.98 43019.03 47987.91 2019-08-12 15:08:14.000 224 21262.65 325.07 43019.00 47987.88 2019-08-12 15:08:15.000 224 21262.60 325.17 43018.93 47987.81 2019-08-12 15:08:16.000 224 21262.60 325.18 43018.87 47987.75 2019-08-12 15:08:17.000 224 21262.60 325.17 43018.83 47987.69 2019-08-12 15:08:18.000 224 21262.57 325.16 43018.79 47987.67 2019-08-12 15:08:19.000 224 21262.53 325.21 43018.75 47987.61 2019-08-12 15:08:20.000 224 21262.50 325.20 43018.71 47987.59 2019-08-12 15:08:21.000 224 21262.47 325.21 43018.67 47987.53 2019-08-12 15:08:22.000 224 21262.44 325.24 43018.68 47987.51 2019-08-12 15:08:23.000 224 21262.41 325.32 43018.67 47987.46 2019-08-12 15:08:24.000 224 21262.35 325.40 43018.64 47987.45 2019-08-12 15:08:25.000 224 21262.34 325.44 43018.60 47987.41 2019-08-12 15:08:26.000 224 21262.34 325.43 43018.58 47987.36 2019-08-12 15:08:27.000 224 21262.32 325.44 43018.56 47987.33 2019-08-12 15:08:28.000 224 21262.27 325.46 43018.60 47987.32 2019-08-12 15:08:29.000 224 21262.22 325.50 43018.62 47987.31 2019-08-12 15:08:30.000 224 21262.20 325.57 43018.61 47987.31 2019-08-12 15:08:31.000 224 21262.20 325.58 43018.62 47987.28 2019-08-12 15:08:32.000 224 21262.19 325.57 43018.60 47987.25 2019-08-12 15:08:33.000 224 21262.22 325.52 43018.59 47987.28 2019-08-12 15:08:34.000 224 21262.21 325.47 43018.63 47987.31 2019-08-12 15:08:35.000 224 21262.21 325.43 43018.67 47987.32 2019-08-12 15:08:36.000 224 21262.24 325.41 43018.70 47987.38 2019-08-12 15:08:37.000 224 21262.20 325.47 43018.73 47987.41 2019-08-12 15:08:38.000 224 21262.17 325.52 43018.75 47987.43 2019-08-12 15:08:39.000 224 21262.14 325.55 43018.75 47987.41 2019-08-12 15:08:40.000 224 21262.17 325.52 43018.75 47987.38 2019-08-12 15:08:41.000 224 21262.19 325.48 43018.71 47987.38 2019-08-12 15:08:42.000 224 21262.16 325.48 43018.72 47987.37 2019-08-12 15:08:43.000 224 21262.19 325.51 43018.73 47987.40 2019-08-12 15:08:44.000 224 21262.18 325.50 43018.71 47987.43 2019-08-12 15:08:45.000 224 21262.24 325.47 43018.71 47987.42 2019-08-12 15:08:46.000 224 21262.28 325.41 43018.71 47987.41 2019-08-12 15:08:47.000 224 21262.31 325.37 43018.71 47987.42 2019-08-12 15:08:48.000 224 21262.42 325.28 43018.73 47987.46 2019-08-12 15:08:49.000 224 21262.46 325.24 43018.77 47987.53 2019-08-12 15:08:50.000 224 21262.51 325.21 43018.82 47987.56 2019-08-12 15:08:51.000 224 21262.55 325.17 43018.84 47987.62 2019-08-12 15:08:52.000 224 21262.63 325.12 43018.87 47987.67 2019-08-12 15:08:53.000 224 21262.65 325.13 43018.88 47987.69 2019-08-12 15:08:54.000 224 21262.62 325.16 43018.87 47987.70 2019-08-12 15:08:55.000 224 21262.62 325.18 43018.80 47987.73 2019-08-12 15:08:56.000 224 21262.60 325.17 43018.82 47987.68 2019-08-12 15:08:57.000 224 21262.61 325.14 43018.81 47987.68 2019-08-12 15:08:58.000 224 21262.62 325.08 43018.81 47987.67 2019-08-12 15:08:59.000 224 21262.60 325.02 43018.83 47987.65 2019-08-12 15:09:00.000 224 21262.58 325.01 43018.84 47987.69 2019-08-12 15:09:01.000 224 21262.56 324.98 43018.82 47987.67 2019-08-12 15:09:02.000 224 21262.56 324.96 43018.82 47987.66 2019-08-12 15:09:03.000 224 21262.57 324.93 43018.86 47987.70 2019-08-12 15:09:04.000 224 21262.59 324.90 43018.88 47987.71 2019-08-12 15:09:05.000 224 21262.58 324.87 43018.90 47987.69 2019-08-12 15:09:06.000 224 21262.63 324.87 43018.88 47987.73 2019-08-12 15:09:07.000 224 21262.66 324.86 43018.84 47987.75 2019-08-12 15:09:08.000 224 21262.69 324.85 43018.85 47987.76 2019-08-12 15:09:09.000 224 21262.69 324.83 43018.86 47987.74 2019-08-12 15:09:10.000 224 21262.69 324.82 43018.88 47987.75 2019-08-12 15:09:11.000 224 21262.70 324.80 43018.88 47987.75 2019-08-12 15:09:12.000 224 21262.67 324.78 43018.90 47987.80 2019-08-12 15:09:13.000 224 21262.65 324.77 43018.90 47987.77 2019-08-12 15:09:14.000 224 21262.63 324.78 43018.89 47987.76 2019-08-12 15:09:15.000 224 21262.62 324.76 43018.91 47987.76 2019-08-12 15:09:16.000 224 21262.60 324.82 43018.92 47987.77 2019-08-12 15:09:17.000 224 21262.57 324.82 43018.92 47987.73 2019-08-12 15:09:18.000 224 21262.55 324.82 43018.93 47987.72 2019-08-12 15:09:19.000 224 21262.52 324.85 43018.92 47987.73 2019-08-12 15:09:20.000 224 21262.52 324.86 43018.90 47987.69 2019-08-12 15:09:21.000 224 21262.52 324.94 43018.88 47987.70 2019-08-12 15:09:22.000 224 21262.54 324.98 43018.89 47987.69 2019-08-12 15:09:23.000 224 21262.51 325.05 43018.93 47987.70 2019-08-12 15:09:24.000 224 21262.50 325.07 43018.95 47987.71 2019-08-12 15:09:25.000 224 21262.46 325.12 43018.89 47987.70 2019-08-12 15:09:26.000 224 21262.46 325.13 43018.91 47987.70 2019-08-12 15:09:27.000 224 21262.44 325.12 43018.92 47987.70 2019-08-12 15:09:28.000 224 21262.44 325.15 43018.93 47987.71 2019-08-12 15:09:29.000 224 21262.39 325.16 43018.95 47987.69 2019-08-12 15:09:30.000 224 21262.41 325.19 43018.93 47987.71 2019-08-12 15:09:31.000 224 21262.45 325.19 43018.95 47987.69 2019-08-12 15:09:32.000 224 21262.44 325.20 43018.92 47987.70 2019-08-12 15:09:33.000 224 21262.40 325.22 43018.92 47987.67 2019-08-12 15:09:34.000 224 21262.37 325.21 43018.91 47987.68 2019-08-12 15:09:35.000 224 21262.42 325.18 43018.93 47987.66 2019-08-12 15:09:36.000 224 21262.39 325.21 43018.90 47987.67 2019-08-12 15:09:37.000 224 21262.37 325.20 43018.93 47987.66 2019-08-12 15:09:38.000 224 21262.38 325.22 43018.95 47987.67 2019-08-12 15:09:39.000 224 21262.39 325.22 43018.90 47987.67 2019-08-12 15:09:40.000 224 21262.37 325.22 43018.90 47987.69 2019-08-12 15:09:41.000 224 21262.42 325.21 43018.93 47987.66 2019-08-12 15:09:42.000 224 21262.44 325.18 43018.92 47987.70 2019-08-12 15:09:43.000 224 21262.44 325.18 43018.93 47987.70 2019-08-12 15:09:44.000 224 21262.42 325.20 43018.95 47987.72 2019-08-12 15:09:45.000 224 21262.47 325.19 43018.93 47987.75 2019-08-12 15:09:46.000 224 21262.47 325.19 43018.94 47987.73 2019-08-12 15:09:47.000 224 21262.45 325.20 43018.94 47987.77 2019-08-12 15:09:48.000 224 21262.47 325.21 43019.01 47987.75 2019-08-12 15:09:49.000 224 21262.49 325.20 43018.99 47987.77 2019-08-12 15:09:50.000 224 21262.52 325.19 43019.02 47987.82 2019-08-12 15:09:51.000 224 21262.53 325.21 43019.05 47987.81 2019-08-12 15:09:52.000 224 21262.53 325.20 43019.05 47987.84 2019-08-12 15:09:53.000 224 21262.56 325.18 43019.08 47987.83 2019-08-12 15:09:54.000 224 21262.61 325.20 43019.08 47987.86 2019-08-12 15:09:55.000 224 21262.60 325.23 43019.05 47987.88 2019-08-12 15:09:56.000 224 21262.63 325.21 43019.04 47987.87 2019-08-12 15:09:57.000 224 21262.66 325.21 43019.10 47987.89 2019-08-12 15:09:58.000 224 21262.71 325.19 43019.05 47987.92 2019-08-12 15:09:59.000 224 21262.77 325.17 43019.03 47987.93 2019-08-12 15:10:00.000 224 21262.80 325.16 43019.08 47987.95 2019-08-12 15:10:01.000 224 21262.84 325.12 43019.10 47988.02 2019-08-12 15:10:02.000 224 21262.90 325.07 43019.13 47988.05 2019-08-12 15:10:03.000 224 21262.91 325.07 43019.19 47988.08 2019-08-12 15:10:04.000 224 21262.93 325.02 43019.18 47988.11 2019-08-12 15:10:05.000 224 21262.95 324.94 43019.24 47988.17 2019-08-12 15:10:06.000 224 21262.95 324.87 43019.26 47988.22 2019-08-12 15:10:07.000 224 21262.96 324.80 43019.33 47988.25 2019-08-12 15:10:08.000 224 21262.96 324.75 43019.38 47988.27 2019-08-12 15:10:09.000 224 21262.96 324.70 43019.39 47988.31 2019-08-12 15:10:10.000 224 21262.97 324.68 43019.43 47988.38 2019-08-12 15:10:11.000 224 21263.00 324.67 43019.47 47988.41 2019-08-12 15:10:12.000 224 21263.01 324.68 43019.51 47988.44 2019-08-12 15:10:13.000 224 21263.06 324.65 43019.53 47988.48 2019-08-12 15:10:14.000 224 21263.09 324.66 43019.52 47988.52 2019-08-12 15:10:15.000 224 21263.10 324.63 43019.50 47988.52 2019-08-12 15:10:16.000 224 21263.12 324.65 43019.51 47988.51 2019-08-12 15:10:17.000 224 21263.13 324.65 43019.53 47988.54 2019-08-12 15:10:18.000 224 21263.16 324.68 43019.53 47988.57 2019-08-12 15:10:19.000 224 21263.19 324.70 43019.54 47988.55 2019-08-12 15:10:20.000 224 21263.20 324.73 43019.53 47988.55 2019-08-12 15:10:21.000 224 21263.21 324.72 43019.51 47988.58 2019-08-12 15:10:22.000 224 21263.23 324.74 43019.53 47988.58 2019-08-12 15:10:23.000 224 21263.28 324.73 43019.51 47988.60 2019-08-12 15:10:24.000 224 21263.26 324.76 43019.52 47988.60 2019-08-12 15:10:25.000 224 21263.25 324.78 43019.53 47988.59 2019-08-12 15:10:26.000 224 21263.21 324.77 43019.53 47988.59 2019-08-12 15:10:27.000 224 21263.21 324.77 43019.56 47988.59 2019-08-12 15:10:28.000 224 21263.16 324.78 43019.57 47988.59 2019-08-12 15:10:29.000 224 21263.16 324.78 43019.55 47988.58 2019-08-12 15:10:30.000 224 21263.15 324.78 43019.53 47988.57 2019-08-12 15:10:31.000 224 21263.12 324.80 43019.53 47988.60 2019-08-12 15:10:32.000 224 21263.10 324.84 43019.52 47988.55 2019-08-12 15:10:33.000 224 21263.07 324.86 43019.52 47988.53 2019-08-12 15:10:34.000 224 21263.05 324.85 43019.47 47988.49 2019-08-12 15:10:35.000 224 21263.03 324.85 43019.44 47988.48 2019-08-12 15:10:36.000 224 21263.03 324.83 43019.44 47988.41 2019-08-12 15:10:37.000 224 21263.01 324.84 43019.41 47988.42 2019-08-12 15:10:38.000 224 21262.98 324.88 43019.37 47988.39 2019-08-12 15:10:39.000 224 21262.97 324.88 43019.42 47988.40 2019-08-12 15:10:40.000 224 21262.94 324.87 43019.44 47988.35 2019-08-12 15:10:41.000 224 21262.95 324.87 43019.40 47988.35 2019-08-12 15:10:42.000 224 21262.98 324.86 43019.40 47988.36 2019-08-12 15:10:43.000 224 21262.96 324.86 43019.41 47988.34 2019-08-12 15:10:44.000 224 21262.96 324.86 43019.42 47988.34 2019-08-12 15:10:45.000 224 21262.96 324.84 43019.40 47988.34 2019-08-12 15:10:46.000 224 21262.99 324.79 43019.41 47988.35 2019-08-12 15:10:47.000 224 21262.96 324.75 43019.40 47988.36 2019-08-12 15:10:48.000 224 21263.00 324.75 43019.43 47988.37 2019-08-12 15:10:49.000 224 21262.98 324.75 43019.43 47988.35 2019-08-12 15:10:50.000 224 21262.98 324.72 43019.42 47988.38 2019-08-12 15:10:51.000 224 21262.98 324.73 43019.44 47988.36 2019-08-12 15:10:52.000 224 21262.99 324.71 43019.40 47988.38 2019-08-12 15:10:53.000 224 21262.97 324.69 43019.42 47988.38 2019-08-12 15:10:54.000 224 21262.93 324.69 43019.41 47988.38 2019-08-12 15:10:55.000 224 21262.90 324.71 43019.39 47988.36 2019-08-12 15:10:56.000 224 21262.88 324.70 43019.40 47988.33 2019-08-12 15:10:57.000 224 21262.90 324.66 43019.39 47988.31 2019-08-12 15:10:58.000 224 21262.86 324.68 43019.35 47988.31 2019-08-12 15:10:59.000 224 21262.90 324.69 43019.35 47988.27 2019-08-12 15:11:00.000 224 21262.91 324.71 43019.29 47988.26 2019-08-12 15:11:01.000 224 21262.92 324.69 43019.25 47988.26 2019-08-12 15:11:02.000 224 21262.92 324.68 43019.27 47988.24 2019-08-12 15:11:03.000 224 21262.90 324.71 43019.27 47988.25 2019-08-12 15:11:04.000 224 21262.93 324.70 43019.25 47988.22 2019-08-12 15:11:05.000 224 21262.94 324.70 43019.25 47988.23 2019-08-12 15:11:06.000 224 21262.96 324.70 43019.27 47988.24 2019-08-12 15:11:07.000 224 21262.97 324.69 43019.26 47988.25 2019-08-12 15:11:08.000 224 21262.99 324.65 43019.27 47988.23 2019-08-12 15:11:09.000 224 21263.02 324.62 43019.28 47988.28 2019-08-12 15:11:10.000 224 21263.02 324.59 43019.29 47988.27 2019-08-12 15:11:11.000 224 21263.03 324.59 43019.32 47988.28 2019-08-12 15:11:12.000 224 21262.98 324.68 43019.29 47988.32 2019-08-12 15:11:13.000 224 21262.95 324.75 43019.27 47988.27 2019-08-12 15:11:14.000 224 21262.93 324.82 43019.20 47988.21 2019-08-12 15:11:15.000 224 21262.90 324.83 43019.13 47988.15 2019-08-12 15:11:16.000 224 21262.90 324.82 43019.09 47988.11 2019-08-12 15:11:17.000 224 21262.91 324.80 43019.08 47988.06 2019-08-12 15:11:18.000 224 21262.87 324.79 43019.07 47988.06 2019-08-12 15:11:19.000 224 21262.88 324.77 43019.09 47988.04 2019-08-12 15:11:20.000 224 21262.87 324.79 43019.14 47988.05 2019-08-12 15:11:21.000 224 21262.86 324.80 43019.12 47988.04 2019-08-12 15:11:22.000 224 21262.85 324.78 43019.10 47988.04 2019-08-12 15:11:23.000 224 21262.88 324.75 43019.09 47988.01 2019-08-12 15:11:24.000 224 21262.85 324.73 43019.13 47988.01 2019-08-12 15:11:25.000 224 21262.85 324.72 43019.13 47988.05 2019-08-12 15:11:26.000 224 21262.88 324.71 43019.12 47988.03 2019-08-12 15:11:27.000 224 21262.90 324.69 43019.15 47988.05 2019-08-12 15:11:28.000 224 21262.90 324.66 43019.14 47988.07 2019-08-12 15:11:29.000 224 21262.94 324.65 43019.16 47988.10 2019-08-12 15:11:30.000 224 21263.01 324.64 43019.13 47988.10 2019-08-12 15:11:31.000 224 21263.08 324.63 43019.16 47988.14 2019-08-12 15:11:32.000 224 21263.12 324.65 43019.13 47988.16 2019-08-12 15:11:33.000 224 21263.15 324.65 43019.14 47988.16 2019-08-12 15:11:34.000 224 21263.16 324.64 43019.16 47988.21 2019-08-12 15:11:35.000 224 21263.18 324.63 43019.17 47988.21 2019-08-12 15:11:36.000 224 21263.19 324.62 43019.20 47988.23 2019-08-12 15:11:37.000 224 21263.21 324.61 43019.20 47988.25 2019-08-12 15:11:38.000 224 21263.20 324.62 43019.17 47988.24 2019-08-12 15:11:39.000 224 21263.20 324.61 43019.18 47988.27 2019-08-12 15:11:40.000 224 21263.13 324.59 43019.18 47988.26 2019-08-12 15:11:41.000 224 21263.08 324.58 43019.18 47988.25 2019-08-12 15:11:42.000 224 21263.03 324.60 43019.18 47988.20 2019-08-12 15:11:43.000 224 21263.00 324.59 43019.14 47988.17 2019-08-12 15:11:44.000 224 21262.99 324.55 43019.11 47988.15 2019-08-12 15:11:45.000 224 21262.96 324.56 43019.11 47988.13 2019-08-12 15:11:46.000 224 21262.93 324.58 43019.09 47988.07 2019-08-12 15:11:47.000 224 21262.92 324.56 43019.06 47988.08 2019-08-12 15:11:48.000 224 21262.91 324.53 43019.04 47988.04 2019-08-12 15:11:49.000 224 21262.92 324.57 43019.04 47988.03 2019-08-12 15:11:50.000 224 21262.94 324.58 43019.02 47988.01 2019-08-12 15:11:51.000 224 21262.97 324.56 43019.00 47988.02 2019-08-12 15:11:52.000 224 21262.94 324.53 43019.02 47988.01 2019-08-12 15:11:53.000 224 21262.96 324.54 43019.03 47988.05 2019-08-12 15:11:54.000 224 21262.97 324.56 43019.02 47988.01 2019-08-12 15:11:55.000 224 21262.94 324.56 43019.02 47988.03 2019-08-12 15:11:56.000 224 21262.94 324.57 43019.01 47988.00 2019-08-12 15:11:57.000 224 21262.92 324.59 43019.00 47988.02 2019-08-12 15:11:58.000 224 21262.87 324.63 43018.96 47987.94 2019-08-12 15:11:59.000 224 21262.89 324.65 43018.97 47987.95 2019-08-12 15:12:00.000 224 21262.92 324.60 43018.95 47987.92 2019-08-12 15:12:01.000 224 21262.93 324.57 43018.96 47987.92 2019-08-12 15:12:02.000 224 21262.94 324.53 43018.96 47987.95 2019-08-12 15:12:03.000 224 21262.94 324.51 43018.99 47987.96 2019-08-12 15:12:04.000 224 21262.96 324.51 43019.00 47987.96 2019-08-12 15:12:05.000 224 21262.98 324.51 43018.98 47987.98 2019-08-12 15:12:06.000 224 21262.97 324.49 43018.98 47987.99 2019-08-12 15:12:07.000 224 21262.99 324.48 43019.00 47988.00 2019-08-12 15:12:08.000 224 21263.00 324.47 43019.00 47987.98 2019-08-12 15:12:09.000 224 21263.00 324.43 43019.01 47988.02 2019-08-12 15:12:10.000 224 21263.01 324.43 43019.00 47988.02 2019-08-12 15:12:11.000 224 21263.05 324.41 43018.99 47988.01 2019-08-12 15:12:12.000 224 21263.01 324.40 43019.00 47988.03 2019-08-12 15:12:13.000 224 21263.01 324.42 43019.00 47988.04 2019-08-12 15:12:14.000 224 21263.05 324.42 43019.00 47988.02 2019-08-12 15:12:15.000 224 21263.00 324.44 43018.99 47988.06 2019-08-12 15:12:16.000 224 21262.97 324.44 43018.98 47988.02 2019-08-12 15:12:17.000 224 21262.98 324.45 43019.05 47988.04 2019-08-12 15:12:18.000 224 21263.01 324.51 43019.05 47988.03 2019-08-12 15:12:19.000 224 21263.02 324.57 43019.06 47988.03 2019-08-12 15:12:20.000 224 21263.04 324.60 43019.08 47988.07 2019-08-12 15:12:21.000 224 21263.07 324.65 43019.07 47988.09 2019-08-12 15:12:22.000 224 21263.11 324.67 43019.10 47988.11 2019-08-12 15:12:23.000 224 21263.14 324.67 43019.13 47988.17 2019-08-12 15:12:24.000 224 21263.16 324.69 43019.17 47988.17 2019-08-12 15:12:25.000 224 21263.18 324.68 43019.16 47988.20 2019-08-12 15:12:26.000 224 21263.16 324.63 43019.14 47988.19 2019-08-12 15:12:27.000 224 21263.14 324.59 43019.13 47988.23 2019-08-12 15:12:28.000 224 21263.13 324.57 43019.13 47988.18 2019-08-12 15:12:29.000 224 21263.15 324.54 43019.17 47988.21 2019-08-12 15:12:30.000 224 21263.12 324.51 43019.16 47988.20 2019-08-12 15:12:31.000 224 21263.09 324.49 43019.16 47988.18 2019-08-12 15:12:32.000 224 21263.04 324.46 43019.16 47988.20 2019-08-12 15:12:33.000 224 21263.03 324.46 43019.13 47988.17 2019-08-12 15:12:34.000 224 21262.99 324.47 43019.18 47988.14 2019-08-12 15:12:35.000 224 21262.98 324.42 43019.20 47988.16 2019-08-12 15:12:36.000 224 21262.95 324.46 43019.19 47988.16 2019-08-12 15:12:37.000 224 21262.91 324.47 43019.13 47988.15 2019-08-12 15:12:38.000 224 21262.88 324.49 43019.13 47988.12 2019-08-12 15:12:39.000 224 21262.86 324.52 43019.15 47988.10 2019-08-12 15:12:40.000 224 21262.84 324.52 43019.15 47988.10 2019-08-12 15:12:41.000 224 21262.77 324.56 43019.17 47988.10 2019-08-12 15:12:42.000 224 21262.76 324.58 43019.16 47988.08 2019-08-12 15:12:43.000 224 21262.75 324.59 43019.16 47988.05 2019-08-12 15:12:44.000 224 21262.70 324.60 43019.19 47988.04 2019-08-12 15:12:45.000 224 21262.68 324.60 43019.21 47988.04 2019-08-12 15:12:46.000 224 21262.70 324.62 43019.21 47988.03 2019-08-12 15:12:47.000 224 21262.67 324.61 43019.22 47988.05 2019-08-12 15:12:48.000 224 21262.66 324.60 43019.21 47988.04 2019-08-12 15:12:49.000 224 21262.60 324.64 43019.21 47988.04 2019-08-12 15:12:50.000 224 21262.60 324.66 43019.21 47988.04 2019-08-12 15:12:51.000 224 21262.56 324.75 43019.21 47988.05 2019-08-12 15:12:52.000 224 21262.50 324.77 43019.21 47987.98 2019-08-12 15:12:53.000 224 21262.44 324.79 43019.18 47987.99 2019-08-12 15:12:54.000 224 21262.38 324.84 43019.18 47987.93 2019-08-12 15:12:55.000 224 21262.34 324.89 43019.15 47987.91 2019-08-12 15:12:56.000 224 21262.33 324.91 43019.14 47987.87 2019-08-12 15:12:57.000 224 21262.33 324.91 43019.13 47987.86 2019-08-12 15:12:58.000 224 21262.35 324.90 43019.13 47987.84 2019-08-12 15:12:59.000 224 21262.34 324.86 43019.13 47987.82 2019-08-12 15:13:00.000 224 21262.36 324.88 43019.13 47987.82 2019-08-12 15:13:01.000 224 21262.34 324.86 43019.14 47987.85 2019-08-12 15:13:02.000 224 21262.34 324.87 43019.15 47987.86 2019-08-12 15:13:03.000 224 21262.37 324.86 43019.15 47987.86 2019-08-12 15:13:04.000 224 21262.40 324.84 43019.15 47987.85 2019-08-12 15:13:05.000 224 21262.39 324.84 43019.16 47987.88 2019-08-12 15:13:06.000 224 21262.39 324.85 43019.17 47987.86 2019-08-12 15:13:07.000 224 21262.41 324.85 43019.17 47987.88 2019-08-12 15:13:08.000 224 21262.40 324.82 43019.17 47987.90 2019-08-12 15:13:09.000 224 21262.42 324.81 43019.19 47987.91 2019-08-12 15:13:10.000 224 21262.46 324.81 43019.21 47987.93 2019-08-12 15:13:11.000 224 21262.50 324.81 43019.22 47987.97 2019-08-12 15:13:12.000 224 21262.48 324.82 43019.25 47987.99 2019-08-12 15:13:13.000 224 21262.48 324.83 43019.24 47987.96 2019-08-12 15:13:14.000 224 21262.49 324.81 43019.28 47987.99 2019-08-12 15:13:15.000 224 21262.51 324.79 43019.26 47987.99 2019-08-12 15:13:16.000 224 21262.53 324.75 43019.27 47988.02 2019-08-12 15:13:17.000 224 21262.52 324.74 43019.30 47988.06 2019-08-12 15:13:18.000 224 21262.57 324.74 43019.33 47988.06 2019-08-12 15:13:19.000 224 21262.56 324.73 43019.36 47988.09 2019-08-12 15:13:20.000 224 21262.56 324.72 43019.37 47988.13 2019-08-12 15:13:21.000 224 21262.59 324.73 43019.35 47988.11 2019-08-12 15:13:22.000 224 21262.64 324.72 43019.35 47988.14 2019-08-12 15:13:23.000 224 21262.65 324.74 43019.35 47988.14 2019-08-12 15:13:24.000 224 21262.62 324.75 43019.34 47988.14 2019-08-12 15:13:25.000 224 21262.60 324.76 43019.34 47988.13 2019-08-12 15:13:26.000 224 21262.64 324.69 43019.33 47988.15 2019-08-12 15:13:27.000 224 21262.60 324.59 43019.36 47988.15 2019-08-12 15:13:28.000 224 21262.61 324.53 43019.36 47988.14 2019-08-12 15:13:29.000 224 21262.61 324.50 43019.37 47988.16 2019-08-12 15:13:30.000 224 21262.60 324.47 43019.39 47988.12 2019-08-12 15:13:31.000 224 21262.60 324.41 43019.42 47988.20 2019-08-12 15:13:32.000 224 21262.60 324.40 43019.42 47988.17 2019-08-12 15:13:33.000 224 21262.62 324.40 43019.41 47988.21 2019-08-12 15:13:34.000 224 21262.65 324.39 43019.40 47988.18 2019-08-12 15:13:35.000 224 21262.67 324.36 43019.43 47988.20 2019-08-12 15:13:36.000 224 21262.69 324.34 43019.44 47988.19 2019-08-12 15:13:37.000 224 21262.68 324.35 43019.44 47988.21 2019-08-12 15:13:38.000 224 21262.72 324.36 43019.43 47988.22 2019-08-12 15:13:39.000 224 21262.74 324.33 43019.42 47988.21 2019-08-12 15:13:40.000 224 21262.78 324.31 43019.41 47988.23 2019-08-12 15:13:41.000 224 21262.79 324.32 43019.46 47988.28 2019-08-12 15:13:42.000 224 21262.78 324.31 43019.50 47988.28 2019-08-12 15:13:43.000 224 21262.79 324.26 43019.50 47988.31 2019-08-12 15:13:44.000 224 21262.81 324.26 43019.51 47988.32 2019-08-12 15:13:45.000 224 21262.81 324.24 43019.52 47988.35 2019-08-12 15:13:46.000 224 21262.85 324.23 43019.52 47988.36 2019-08-12 15:13:47.000 224 21262.82 324.26 43019.52 47988.40 2019-08-12 15:13:48.000 224 21262.83 324.27 43019.54 47988.40 2019-08-12 15:13:49.000 224 21262.83 324.26 43019.57 47988.43 2019-08-12 15:13:50.000 224 21262.86 324.23 43019.59 47988.42 2019-08-12 15:13:51.000 224 21262.84 324.22 43019.60 47988.42 2019-08-12 15:13:52.000 224 21262.87 324.20 43019.61 47988.46 2019-08-12 15:13:53.000 224 21262.87 324.21 43019.60 47988.49 2019-08-12 15:13:54.000 224 21262.85 324.22 43019.63 47988.46 2019-08-12 15:13:55.000 224 21262.84 324.23 43019.65 47988.50 2019-08-12 15:13:56.000 224 21262.81 324.25 43019.65 47988.48 2019-08-12 15:13:57.000 224 21262.81 324.27 43019.65 47988.48 2019-08-12 15:13:58.000 224 21262.80 324.31 43019.65 47988.49 2019-08-12 15:13:59.000 224 21262.79 324.35 43019.63 47988.47 2019-08-12 15:14:00.000 224 21262.73 324.37 43019.66 47988.46 2019-08-12 15:14:01.000 224 21262.75 324.37 43019.65 47988.44 2019-08-12 15:14:02.000 224 21262.75 324.40 43019.60 47988.45 2019-08-12 15:14:03.000 224 21262.76 324.42 43019.63 47988.44 2019-08-12 15:14:04.000 224 21262.77 324.41 43019.63 47988.42 2019-08-12 15:14:05.000 224 21262.74 324.44 43019.62 47988.44 2019-08-12 15:14:06.000 224 21262.72 324.44 43019.60 47988.44 2019-08-12 15:14:07.000 224 21262.77 324.45 43019.61 47988.43 2019-08-12 15:14:08.000 224 21262.77 324.47 43019.60 47988.43 2019-08-12 15:14:09.000 224 21262.79 324.49 43019.60 47988.41 2019-08-12 15:14:10.000 224 21262.80 324.51 43019.58 47988.43 2019-08-12 15:14:11.000 224 21262.80 324.51 43019.58 47988.43 2019-08-12 15:14:12.000 224 21262.83 324.56 43019.56 47988.45 2019-08-12 15:14:13.000 224 21262.87 324.56 43019.56 47988.42 2019-08-12 15:14:14.000 224 21262.91 324.56 43019.56 47988.45 2019-08-12 15:14:15.000 224 21262.90 324.56 43019.54 47988.42 2019-08-12 15:14:16.000 224 21262.93 324.57 43019.53 47988.46 2019-08-12 15:14:17.000 224 21262.99 324.57 43019.56 47988.43 2019-08-12 15:14:18.000 224 21263.00 324.56 43019.56 47988.45 2019-08-12 15:14:19.000 224 21263.01 324.56 43019.53 47988.50 2019-08-12 15:14:20.000 224 21263.05 324.54 43019.53 47988.48 2019-08-12 15:14:21.000 224 21263.08 324.54 43019.51 47988.51 2019-08-12 15:14:22.000 224 21263.10 324.57 43019.50 47988.52 2019-08-12 15:14:23.000 224 21263.09 324.60 43019.49 47988.52 2019-08-12 15:14:24.000 224 21263.10 324.62 43019.53 47988.53 2019-08-12 15:14:25.000 224 21263.10 324.63 43019.50 47988.50 2019-08-12 15:14:26.000 224 21263.08 324.65 43019.51 47988.49 2019-08-12 15:14:27.000 224 21263.06 324.70 43019.50 47988.50 2019-08-12 15:14:28.000 224 21263.04 324.72 43019.46 47988.46 2019-08-12 15:14:29.000 224 21263.00 324.74 43019.50 47988.45 2019-08-12 15:14:30.000 224 21262.95 324.77 43019.50 47988.48 2019-08-12 15:14:31.000 224 21262.94 324.80 43019.49 47988.43 2019-08-12 15:14:32.000 224 21262.88 324.84 43019.50 47988.41 2019-08-12 15:14:33.000 224 21262.86 324.84 43019.48 47988.43 2019-08-12 15:14:34.000 224 21262.85 324.88 43019.52 47988.37 2019-08-12 15:14:35.000 224 21262.85 324.91 43019.49 47988.40 2019-08-12 15:14:36.000 224 21262.80 324.97 43019.43 47988.34 2019-08-12 15:14:37.000 224 21262.82 325.03 43019.41 47988.34 2019-08-12 15:14:38.000 224 21262.83 325.04 43019.40 47988.32 2019-08-12 15:14:39.000 224 21262.82 325.01 43019.33 47988.27 2019-08-12 15:14:40.000 224 21262.85 325.01 43019.36 47988.28 2019-08-12 15:14:41.000 224 21262.90 325.01 43019.36 47988.29 2019-08-12 15:14:42.000 224 21262.93 325.01 43019.35 47988.28 2019-08-12 15:14:43.000 224 21262.96 324.99 43019.35 47988.30 2019-08-12 15:14:44.000 224 21263.02 324.99 43019.34 47988.31 2019-08-12 15:14:45.000 224 21263.05 324.99 43019.33 47988.31 2019-08-12 15:14:46.000 224 21263.04 324.98 43019.35 47988.32 2019-08-12 15:14:47.000 224 21263.04 324.99 43019.33 47988.32 2019-08-12 15:14:48.000 224 21263.08 325.01 43019.33 47988.31 2019-08-12 15:14:49.000 224 21263.05 324.96 43019.32 47988.30 2019-08-12 15:14:50.000 224 21263.07 324.94 43019.31 47988.31 2019-08-12 15:14:51.000 224 21263.04 324.93 43019.32 47988.30 2019-08-12 15:14:52.000 224 21263.04 324.89 43019.32 47988.32 2019-08-12 15:14:53.000 224 21263.03 324.89 43019.30 47988.32 2019-08-12 15:14:54.000 224 21262.99 324.88 43019.29 47988.31 2019-08-12 15:14:55.000 224 21262.97 324.92 43019.35 47988.31 2019-08-12 15:14:56.000 224 21262.96 324.92 43019.33 47988.30 2019-08-12 15:14:57.000 224 21262.94 324.92 43019.33 47988.31 2019-08-12 15:14:58.000 224 21262.93 324.96 43019.33 47988.31 2019-08-12 15:14:59.000 224 21262.96 324.95 43019.34 47988.31 2019-08-12 15:15:00.000 224 21262.95 324.95 43019.32 47988.28 2019-08-12 15:15:01.000 224 21262.94 324.96 43019.31 47988.28 2019-08-12 15:15:02.000 224 21262.98 324.97 43019.30 47988.27 2019-08-12 15:15:03.000 224 21262.96 324.98 43019.29 47988.27 2019-08-12 15:15:04.000 224 21262.94 325.01 43019.28 47988.28 2019-08-12 15:15:05.000 224 21262.93 325.04 43019.27 47988.26 2019-08-12 15:15:06.000 224 21262.89 325.08 43019.27 47988.25 2019-08-12 15:15:07.000 224 21262.87 325.11 43019.26 47988.23 2019-08-12 15:15:08.000 224 21262.87 325.14 43019.25 47988.26 2019-08-12 15:15:09.000 224 21262.90 325.11 43019.28 47988.21 2019-08-12 15:15:10.000 224 21262.88 325.08 43019.27 47988.20 2019-08-12 15:15:11.000 224 21262.84 325.06 43019.29 47988.21 2019-08-12 15:15:12.000 224 21262.81 325.05 43019.32 47988.20 2019-08-12 15:15:13.000 224 21262.81 325.06 43019.34 47988.19 2019-08-12 15:15:14.000 224 21262.78 325.11 43019.32 47988.23 2019-08-12 15:15:15.000 224 21262.75 325.17 43019.30 47988.19 2019-08-12 15:15:16.000 224 21262.74 325.18 43019.25 47988.13 2019-08-12 15:15:17.000 224 21262.73 325.17 43019.22 47988.12 2019-08-12 15:15:18.000 224 21262.75 325.18 43019.20 47988.10 2019-08-12 15:15:19.000 224 21262.74 325.19 43019.20 47988.09 2019-08-12 15:15:20.000 224 21262.73 325.22 43019.18 47988.08 2019-08-12 15:15:21.000 224 21262.71 325.23 43019.18 47988.06 2019-08-12 15:15:22.000 224 21262.71 325.23 43019.23 47988.05 2019-08-12 15:15:23.000 224 21262.69 325.19 43019.22 47988.04 2019-08-12 15:15:24.000 224 21262.65 325.17 43019.25 47988.04 2019-08-12 15:15:25.000 224 21262.59 325.17 43019.27 47988.02 2019-08-12 15:15:26.000 224 21262.56 325.16 43019.30 47988.08 2019-08-12 15:15:27.000 224 21262.52 325.15 43019.33 47988.09 2019-08-12 15:15:28.000 224 21262.47 325.20 43019.36 47988.09 2019-08-12 15:15:29.000 224 21262.36 325.28 43019.34 47988.08 2019-08-12 15:15:30.000 224 21262.36 325.31 43019.31 47988.00 2019-08-12 15:15:31.000 224 21262.32 325.28 43019.29 47987.99 2019-08-12 15:15:32.000 224 21262.30 325.28 43019.35 47987.99 2019-08-12 15:15:33.000 224 21262.33 325.23 43019.33 47988.00 2019-08-12 15:15:34.000 224 21262.34 325.17 43019.38 47987.99 2019-08-12 15:15:35.000 224 21262.31 325.13 43019.40 47988.03 2019-08-12 15:15:36.000 224 21262.32 325.12 43019.43 47988.09 2019-08-12 15:15:37.000 224 21262.35 325.10 43019.45 47988.09 2019-08-12 15:15:38.000 224 21262.37 325.08 43019.49 47988.10 2019-08-12 15:15:39.000 224 21262.37 325.09 43019.50 47988.15 2019-08-12 15:15:40.000 224 21262.39 325.07 43019.54 47988.18 2019-08-12 15:15:41.000 224 21262.36 325.07 43019.55 47988.19 2019-08-12 15:15:42.000 224 21262.37 325.07 43019.52 47988.21 2019-08-12 15:15:43.000 224 21262.40 325.05 43019.55 47988.22 2019-08-12 15:15:44.000 224 21262.41 325.07 43019.57 47988.25 2019-08-12 15:15:45.000 224 21262.38 325.10 43019.56 47988.28 2019-08-12 15:15:46.000 224 21262.38 325.10 43019.59 47988.26 2019-08-12 15:15:47.000 224 21262.38 325.11 43019.63 47988.29 2019-08-12 15:15:48.000 224 21262.33 325.15 43019.60 47988.26 2019-08-12 15:15:49.000 224 21262.26 325.19 43019.58 47988.25 2019-08-12 15:15:50.000 224 21262.21 325.25 43019.59 47988.21 2019-08-12 15:15:51.000 224 21262.16 325.29 43019.56 47988.19 2019-08-12 15:15:52.000 224 21262.15 325.28 43019.58 47988.16 2019-08-12 15:15:53.000 224 21262.15 325.27 43019.58 47988.14 2019-08-12 15:15:54.000 224 21262.11 325.28 43019.57 47988.12 2019-08-12 15:15:55.000 224 21262.04 325.35 43019.55 47988.11 2019-08-12 15:15:56.000 224 21262.01 325.37 43019.59 47988.10 2019-08-12 15:15:57.000 224 21262.00 325.41 43019.60 47988.10 2019-08-12 15:15:58.000 224 21261.98 325.41 43019.56 47988.07 2019-08-12 15:15:59.000 224 21261.93 325.40 43019.59 47988.04 2019-08-12 15:16:00.000 224 21261.93 325.38 43019.58 47988.07 2019-08-12 15:16:01.000 224 21261.90 325.38 43019.58 47988.06 2019-08-12 15:16:02.000 224 21261.88 325.35 43019.60 47988.05 2019-08-12 15:16:03.000 224 21261.91 325.33 43019.64 47988.05 2019-08-12 15:16:04.000 224 21261.94 325.32 43019.66 47988.09 2019-08-12 15:16:05.000 224 21261.93 325.32 43019.67 47988.11 2019-08-12 15:16:06.000 224 21261.94 325.32 43019.69 47988.10 2019-08-12 15:16:07.000 224 21261.96 325.29 43019.70 47988.13 2019-08-12 15:16:08.000 224 21261.98 325.28 43019.72 47988.13 2019-08-12 15:16:09.000 224 21262.04 325.26 43019.72 47988.19 2019-08-12 15:16:10.000 224 21262.09 325.22 43019.72 47988.20 2019-08-12 15:16:11.000 224 21262.11 325.19 43019.74 47988.22 2019-08-12 15:16:12.000 224 21262.14 325.19 43019.74 47988.24 2019-08-12 15:16:13.000 224 21262.15 325.22 43019.75 47988.30 2019-08-12 15:16:14.000 224 21262.23 325.22 43019.77 47988.32 2019-08-12 15:16:15.000 224 21262.30 325.25 43019.76 47988.34 2019-08-12 15:16:16.000 224 21262.30 325.27 43019.76 47988.31 2019-08-12 15:16:17.000 224 21262.30 325.27 43019.76 47988.37 2019-08-12 15:16:18.000 224 21262.30 325.26 43019.81 47988.37 2019-08-12 15:16:19.000 224 21262.32 325.25 43019.78 47988.38 2019-08-12 15:16:20.000 224 21262.36 325.24 43019.76 47988.36 2019-08-12 15:16:21.000 224 21262.33 325.26 43019.80 47988.34 2019-08-12 15:16:22.000 224 21262.33 325.28 43019.77 47988.37 2019-08-12 15:16:23.000 224 21262.33 325.27 43019.75 47988.35 2019-08-12 15:16:24.000 224 21262.31 325.26 43019.75 47988.35 2019-08-12 15:16:25.000 224 21262.26 325.24 43019.75 47988.34 2019-08-12 15:16:26.000 224 21262.24 325.26 43019.75 47988.35 2019-08-12 15:16:27.000 224 21262.24 325.23 43019.79 47988.33 2019-08-12 15:16:28.000 224 21262.29 325.25 43019.78 47988.33 2019-08-12 15:16:29.000 224 21262.33 325.26 43019.79 47988.40 2019-08-12 15:16:30.000 224 21262.34 325.31 43019.79 47988.36 2019-08-12 15:16:31.000 224 21262.39 325.31 43019.79 47988.39 2019-08-12 15:16:32.000 224 21262.38 325.31 43019.78 47988.41 2019-08-12 15:16:33.000 224 21262.39 325.31 43019.76 47988.40 2019-08-12 15:16:34.000 224 21262.39 325.33 43019.76 47988.44 2019-08-12 15:16:35.000 224 21262.40 325.29 43019.76 47988.44 2019-08-12 15:16:36.000 224 21262.47 325.27 43019.79 47988.43 2019-08-12 15:16:37.000 224 21262.48 325.29 43019.79 47988.46 2019-08-12 15:16:38.000 224 21262.49 325.28 43019.80 47988.49 2019-08-12 15:16:39.000 224 21262.52 325.28 43019.82 47988.50 2019-08-12 15:16:40.000 224 21262.56 325.29 43019.80 47988.51 2019-08-12 15:16:41.000 224 21262.57 325.27 43019.81 47988.54 2019-08-12 15:16:42.000 224 21262.58 325.25 43019.82 47988.54 2019-08-12 15:16:43.000 224 21262.58 325.26 43019.86 47988.52 2019-08-12 15:16:44.000 224 21262.64 325.25 43019.85 47988.57 2019-08-12 15:16:45.000 224 21262.64 325.26 43019.87 47988.54 2019-08-12 15:16:46.000 224 21262.65 325.23 43019.87 47988.59 2019-08-12 15:16:47.000 224 21262.69 325.21 43019.86 47988.60 2019-08-12 15:16:48.000 224 21262.70 325.21 43019.84 47988.64 2019-08-12 15:16:49.000 224 21262.71 325.17 43019.86 47988.63 2019-08-12 15:16:50.000 224 21262.74 325.13 43019.92 47988.66 2019-08-12 15:16:51.000 224 21262.82 325.14 43019.94 47988.66 2019-08-12 15:16:52.000 224 21262.77 325.15 43019.93 47988.69 2019-08-12 15:16:53.000 224 21262.75 325.17 43019.92 47988.70 2019-08-12 15:16:54.000 224 21262.75 325.19 43019.93 47988.72 2019-08-12 15:16:55.000 224 21262.75 325.19 43019.95 47988.72 2019-08-12 15:16:56.000 224 21262.73 325.22 43019.95 47988.70 2019-08-12 15:16:57.000 224 21262.75 325.23 43019.93 47988.71 2019-08-12 15:16:58.000 224 21262.73 325.25 43019.94 47988.66 2019-08-12 15:16:59.000 224 21262.70 325.28 43019.90 47988.71 2019-08-12 15:17:00.000 224 21262.68 325.28 43019.90 47988.69 2019-08-12 15:17:01.000 224 21262.66 325.31 43019.91 47988.69 2019-08-12 15:17:02.000 224 21262.65 325.32 43019.90 47988.66 2019-08-12 15:17:03.000 224 21262.62 325.35 43019.91 47988.66 2019-08-12 15:17:04.000 224 21262.58 325.34 43019.89 47988.64 2019-08-12 15:17:05.000 224 21262.54 325.35 43019.90 47988.63 2019-08-12 15:17:06.000 224 21262.51 325.37 43019.92 47988.63 2019-08-12 15:17:07.000 224 21262.49 325.36 43019.91 47988.61 2019-08-12 15:17:08.000 224 21262.46 325.40 43019.89 47988.60 2019-08-12 15:17:09.000 224 21262.48 325.40 43019.90 47988.58 2019-08-12 15:17:10.000 224 21262.46 325.39 43019.90 47988.58 2019-08-12 15:17:11.000 224 21262.42 325.41 43019.87 47988.58 2019-08-12 15:17:12.000 224 21262.47 325.41 43019.88 47988.58 2019-08-12 15:17:13.000 224 21262.56 325.43 43019.91 47988.59 2019-08-12 15:17:14.000 224 21262.61 325.46 43019.87 47988.64 2019-08-12 15:17:15.000 224 21262.61 325.47 43019.88 47988.64 2019-08-12 15:17:16.000 224 21262.63 325.44 43019.86 47988.64 2019-08-12 15:17:17.000 224 21262.61 325.44 43019.88 47988.66 2019-08-12 15:17:18.000 224 21262.55 325.41 43019.90 47988.64 2019-08-12 15:17:19.000 224 21262.49 325.37 43019.92 47988.62 2019-08-12 15:17:20.000 224 21262.44 325.34 43019.96 47988.66 2019-08-12 15:17:21.000 224 21262.40 325.31 43019.96 47988.61 2019-08-12 15:17:22.000 224 21262.32 325.30 43020.00 47988.62 2019-08-12 15:17:23.000 224 21262.27 325.28 43020.01 47988.62 2019-08-12 15:17:24.000 224 21262.24 325.27 43020.06 47988.64 2019-08-12 15:17:25.000 224 21262.21 325.26 43020.09 47988.64 2019-08-12 15:17:26.000 224 21262.23 325.20 43020.11 47988.65 2019-08-12 15:17:27.000 224 21262.24 325.21 43020.11 47988.65 2019-08-12 15:17:28.000 224 21262.27 325.21 43020.09 47988.67 2019-08-12 15:17:29.000 224 21262.26 325.20 43020.11 47988.71 2019-08-12 15:17:30.000 224 21262.22 325.18 43020.10 47988.67 2019-08-12 15:17:31.000 224 21262.23 325.18 43020.11 47988.65 2019-08-12 15:17:32.000 224 21262.23 325.20 43020.11 47988.72 2019-08-12 15:17:33.000 224 21262.25 325.21 43020.14 47988.70 2019-08-12 15:17:34.000 224 21262.30 325.19 43020.14 47988.72 2019-08-12 15:17:35.000 224 21262.33 325.18 43020.11 47988.70 2019-08-12 15:17:36.000 224 21262.34 325.19 43020.09 47988.74 2019-08-12 15:17:37.000 224 21262.39 325.21 43020.08 47988.74 2019-08-12 15:17:38.000 224 21262.50 325.26 43020.10 47988.75 2019-08-12 15:17:39.000 224 21262.58 325.29 43020.07 47988.79 2019-08-12 15:17:40.000 224 21262.60 325.30 43020.06 47988.84 2019-08-12 15:17:41.000 224 21262.61 325.29 43020.09 47988.81 2019-08-12 15:17:42.000 224 21262.57 325.30 43020.08 47988.83 2019-08-12 15:17:43.000 224 21262.57 325.31 43020.09 47988.80 2019-08-12 15:17:44.000 224 21262.54 325.33 43020.10 47988.83 2019-08-12 15:17:45.000 224 21262.50 325.35 43020.10 47988.82 2019-08-12 15:17:46.000 224 21262.47 325.38 43020.09 47988.80 2019-08-12 15:17:47.000 224 21262.45 325.41 43020.11 47988.79 2019-08-12 15:17:48.000 224 21262.43 325.42 43020.13 47988.73 2019-08-12 15:17:49.000 224 21262.41 325.46 43020.07 47988.73 2019-08-12 15:17:50.000 224 21262.39 325.48 43020.05 47988.71 2019-08-12 15:17:51.000 224 21262.38 325.50 43020.04 47988.70 2019-08-12 15:17:52.000 224 21262.38 325.51 43020.05 47988.67 2019-08-12 15:17:53.000 224 21262.36 325.56 43020.03 47988.68 2019-08-12 15:17:54.000 224 21262.36 325.55 43020.05 47988.65 2019-08-12 15:17:55.000 224 21262.38 325.57 43020.02 47988.63 2019-08-12 15:17:56.000 224 21262.36 325.62 43019.98 47988.64 2019-08-12 15:17:57.000 224 21262.41 325.66 43019.98 47988.62 2019-08-12 15:17:58.000 224 21262.44 325.63 43019.94 47988.59 2019-08-12 15:17:59.000 224 21262.47 325.64 43019.93 47988.58 2019-08-12 15:18:00.000 224 21262.52 325.66 43019.88 47988.57 2019-08-12 15:18:01.000 224 21262.53 325.65 43019.90 47988.59 2019-08-12 15:18:02.000 224 21262.50 325.69 43019.88 47988.56 2019-08-12 15:18:03.000 224 21262.54 325.72 43019.85 47988.56 2019-08-12 15:18:04.000 224 21262.54 325.75 43019.83 47988.51 2019-08-12 15:18:05.000 224 21262.53 325.76 43019.78 47988.50 2019-08-12 15:18:06.000 224 21262.50 325.72 43019.77 47988.47 2019-08-12 15:18:07.000 224 21262.49 325.69 43019.76 47988.44 2019-08-12 15:18:08.000 224 21262.46 325.73 43019.71 47988.42 2019-08-12 15:18:09.000 224 21262.40 325.81 43019.66 47988.38 2019-08-12 15:18:10.000 224 21262.36 325.86 43019.64 47988.31 2019-08-12 15:18:11.000 224 21262.36 325.88 43019.57 47988.24 2019-08-12 15:18:12.000 224 21262.32 325.93 43019.55 47988.21 2019-08-12 15:18:13.000 224 21262.29 325.93 43019.51 47988.16 2019-08-12 15:18:14.000 224 21262.28 325.89 43019.50 47988.15 2019-08-12 15:18:15.000 224 21262.28 325.92 43019.46 47988.13 2019-08-12 15:18:16.000 224 21262.26 325.91 43019.44 47988.12 2019-08-12 15:18:17.000 224 21262.25 325.88 43019.46 47988.08 2019-08-12 15:18:18.000 224 21262.26 325.88 43019.46 47988.06 2019-08-12 15:18:19.000 224 21262.27 325.87 43019.46 47988.09 2019-08-12 15:18:20.000 224 21262.28 325.85 43019.46 47988.08 2019-08-12 15:18:21.000 224 21262.28 325.85 43019.46 47988.10 2019-08-12 15:18:22.000 224 21262.32 325.85 43019.48 47988.13 2019-08-12 15:18:23.000 224 21262.43 325.91 43019.48 47988.14 2019-08-12 15:18:24.000 224 21262.43 325.80 43019.51 47988.18 2019-08-12 15:18:25.000 224 21262.46 325.82 43019.51 47988.20 2019-08-12 15:18:26.000 224 21262.45 325.82 43019.49 47988.20 2019-08-12 15:18:27.000 224 21262.48 325.85 43019.49 47988.22 2019-08-12 15:18:28.000 224 21262.49 325.87 43019.46 47988.19 2019-08-12 15:18:29.000 224 21262.52 325.87 43019.42 47988.20 2019-08-12 15:18:30.000 224 21262.53 325.86 43019.43 47988.20 2019-08-12 15:18:31.000 224 21262.52 325.84 43019.45 47988.17 2019-08-12 15:18:32.000 224 21262.57 325.85 43019.46 47988.21 2019-08-12 15:18:33.000 224 21262.57 325.86 43019.42 47988.19 2019-08-12 15:18:34.000 224 21262.54 325.83 43019.40 47988.18 2019-08-12 15:18:35.000 224 21262.52 325.86 43019.39 47988.18 2019-08-12 15:18:36.000 224 21262.54 325.86 43019.42 47988.15 2019-08-12 15:18:37.000 224 21262.57 325.90 43019.40 47988.17 2019-08-12 15:18:38.000 224 21262.53 325.93 43019.36 47988.16 2019-08-12 15:18:39.000 224 21262.52 325.99 43019.36 47988.13 2019-08-12 15:18:40.000 224 21262.49 326.04 43019.32 47988.10 2019-08-12 15:18:41.000 224 21262.46 326.06 43019.29 47988.06 2019-08-12 15:18:42.000 224 21262.46 326.04 43019.28 47988.03 2019-08-12 15:18:43.000 224 21262.45 326.01 43019.29 47988.04 2019-08-12 15:18:44.000 224 21262.43 325.96 43019.30 47988.02 2019-08-12 15:18:45.000 224 21262.44 325.96 43019.34 47988.02 2019-08-12 15:18:46.000 224 21262.45 325.99 43019.35 47988.04 2019-08-12 15:18:47.000 224 21262.42 326.02 43019.37 47988.05 2019-08-12 15:18:48.000 224 21262.37 326.03 43019.38 47988.03 2019-08-12 15:18:49.000 224 21262.36 326.03 43019.35 47988.04 2019-08-12 15:18:50.000 224 21262.36 326.01 43019.35 47988.01 2019-08-12 15:18:51.000 224 21262.34 325.99 43019.33 47988.04 2019-08-12 15:18:52.000 224 21262.36 325.97 43019.33 47988.04 2019-08-12 15:18:53.000 224 21262.38 325.93 43019.34 47988.06 2019-08-12 15:18:54.000 224 21262.43 325.87 43019.36 47988.07 2019-08-12 15:18:55.000 224 21262.41 325.87 43019.38 47988.09 2019-08-12 15:18:56.000 224 21262.40 325.87 43019.38 47988.10 2019-08-12 15:18:57.000 224 21262.42 325.88 43019.37 47988.12 2019-08-12 15:18:58.000 224 21262.42 325.92 43019.39 47988.12 2019-08-12 15:18:59.000 224 21262.47 325.90 43019.40 47988.15 2019-08-12 15:19:00.000 224 21262.52 325.90 43019.41 47988.17 2019-08-12 15:19:01.000 224 21262.53 325.90 43019.40 47988.15 2019-08-12 15:19:02.000 224 21262.51 325.84 43019.41 47988.20 2019-08-12 15:19:03.000 224 21262.45 325.84 43019.44 47988.20 2019-08-12 15:19:04.000 224 21262.45 325.84 43019.43 47988.18 2019-08-12 15:19:05.000 224 21262.44 325.85 43019.44 47988.17 2019-08-12 15:19:06.000 224 21262.38 325.85 43019.44 47988.16 2019-08-12 15:19:07.000 224 21262.34 325.90 43019.43 47988.15 2019-08-12 15:19:08.000 224 21262.31 325.92 43019.40 47988.14 2019-08-12 15:19:09.000 224 21262.25 325.92 43019.41 47988.13 2019-08-12 15:19:10.000 224 21262.23 325.92 43019.43 47988.11 2019-08-12 15:19:11.000 224 21262.19 325.93 43019.44 47988.10 2019-08-12 15:19:12.000 224 21262.18 325.94 43019.46 47988.07 2019-08-12 15:19:13.000 224 21262.13 326.00 43019.41 47988.07 2019-08-12 15:19:14.000 224 21262.08 326.06 43019.41 47988.02 2019-08-12 15:19:15.000 224 21262.03 326.06 43019.42 47988.03 2019-08-12 15:19:16.000 224 21262.02 326.06 43019.42 47987.99 2019-08-12 15:19:17.000 224 21262.03 326.06 43019.41 47987.99 2019-08-12 15:19:18.000 224 21262.05 326.08 43019.42 47987.99 2019-08-12 15:19:19.000 224 21262.05 326.08 43019.39 47988.00 2019-08-12 15:19:20.000 224 21262.02 326.09 43019.42 47987.98 2019-08-12 15:19:21.000 224 21262.01 326.05 43019.40 47988.00 2019-08-12 15:19:22.000 224 21261.95 326.04 43019.43 47987.98 2019-08-12 15:19:23.000 224 21261.94 326.07 43019.44 47987.99 2019-08-12 15:19:24.000 224 21261.90 326.10 43019.47 47987.97 2019-08-12 15:19:25.000 224 21261.87 326.09 43019.43 47987.97 2019-08-12 15:19:26.000 224 21261.88 326.12 43019.46 47987.96 2019-08-12 15:19:27.000 224 21261.86 326.16 43019.45 47987.98 2019-08-12 15:19:28.000 224 21261.82 326.14 43019.46 47987.94 2019-08-12 15:19:29.000 224 21261.78 326.14 43019.50 47987.93 2019-08-12 15:19:30.000 224 21261.76 326.17 43019.50 47987.93 2019-08-12 15:19:31.000 224 21261.77 326.21 43019.50 47987.93 2019-08-12 15:19:32.000 224 21261.76 326.20 43019.51 47987.96 2019-08-12 15:19:33.000 224 21261.77 326.19 43019.53 47987.97 2019-08-12 15:19:34.000 224 21261.78 326.18 43019.52 47987.97 2019-08-12 15:19:35.000 224 21261.80 326.17 43019.53 47987.98 2019-08-12 15:19:36.000 224 21261.85 326.20 43019.52 47987.97 2019-08-12 15:19:37.000 224 21261.89 326.26 43019.51 47988.00 2019-08-12 15:19:38.000 224 21261.89 326.26 43019.53 47988.02 2019-08-12 15:19:39.000 224 21261.90 326.27 43019.54 47988.02 2019-08-12 15:19:40.000 224 21261.90 326.28 43019.54 47988.04 2019-08-12 15:19:41.000 224 21261.89 326.26 43019.54 47988.03 2019-08-12 15:19:42.000 224 21261.89 326.25 43019.58 47988.04 2019-08-12 15:19:43.000 224 21261.92 326.20 43019.59 47988.04 2019-08-12 15:19:44.000 224 21261.89 326.18 43019.57 47988.05 2019-08-12 15:19:45.000 224 21261.91 326.16 43019.57 47988.04 2019-08-12 15:19:46.000 224 21261.86 326.19 43019.57 47988.04 2019-08-12 15:19:47.000 224 21261.83 326.17 43019.57 47988.04 2019-08-12 15:19:48.000 224 21261.79 326.17 43019.55 47988.05 2019-08-12 15:19:49.000 224 21261.76 326.18 43019.55 47988.02 2019-08-12 15:19:50.000 224 21261.73 326.17 43019.54 47988.02 2019-08-12 15:19:51.000 224 21261.71 326.20 43019.56 47988.00 2019-08-12 15:19:52.000 224 21261.69 326.25 43019.54 47988.00 2019-08-12 15:19:53.000 224 21261.69 326.24 43019.55 47988.00 2019-08-12 15:19:54.000 224 21261.69 326.25 43019.57 47988.00 2019-08-12 15:19:55.000 224 21261.70 326.24 43019.58 47987.98 2019-08-12 15:19:56.000 224 21261.66 326.26 43019.58 47988.00 2019-08-12 15:19:57.000 224 21261.62 326.29 43019.58 47987.98 2019-08-12 15:19:58.000 224 21261.61 326.32 43019.57 47987.95 2019-08-12 15:19:59.000 224 21261.63 326.32 43019.57 47987.99 2019-08-12 15:20:00.000 224 21261.63 326.34 43019.57 47987.96 2019-08-12 15:20:01.000 224 21261.65 326.31 43019.58 47987.97 2019-08-12 15:20:02.000 224 21261.68 326.32 43019.64 47987.97 2019-08-12 15:20:03.000 224 21261.70 326.30 43019.62 47987.99 2019-08-12 15:20:04.000 224 21261.69 326.29 43019.62 47988.00 2019-08-12 15:20:05.000 224 21261.72 326.27 43019.63 47988.02 2019-08-12 15:20:06.000 224 21261.77 326.25 43019.66 47988.05 2019-08-12 15:20:07.000 224 21261.82 326.25 43019.71 47988.09 2019-08-12 15:20:08.000 224 21261.84 326.26 43019.68 47988.09 2019-08-12 15:20:09.000 224 21261.88 326.24 43019.67 47988.11 2019-08-12 15:20:10.000 224 21261.94 326.23 43019.71 47988.19 2019-08-12 15:20:11.000 224 21261.95 326.24 43019.70 47988.21 2019-08-12 15:20:12.000 224 21261.98 326.23 43019.74 47988.22 2019-08-12 15:20:13.000 224 21261.99 326.24 43019.75 47988.24 2019-08-12 15:20:14.000 224 21262.02 326.20 43019.77 47988.26 2019-08-12 15:20:15.000 224 21262.03 326.15 43019.79 47988.30 2019-08-12 15:20:16.000 224 21262.04 326.13 43019.79 47988.32 2019-08-12 15:20:17.000 224 21262.07 326.14 43019.81 47988.33 2019-08-12 15:20:18.000 224 21262.10 326.12 43019.79 47988.36 2019-08-12 15:20:19.000 224 21262.13 326.10 43019.79 47988.36 2019-08-12 15:20:20.000 224 21262.12 326.11 43019.81 47988.39 2019-08-12 15:20:21.000 224 21262.14 326.09 43019.81 47988.38 2019-08-12 15:20:22.000 224 21262.14 326.06 43019.85 47988.41 2019-08-12 15:20:23.000 224 21262.19 325.98 43019.86 47988.43 2019-08-12 15:20:24.000 224 21262.22 325.98 43019.86 47988.46 2019-08-12 15:20:25.000 224 21262.19 326.01 43019.89 47988.49 2019-08-12 15:20:26.000 224 21262.20 326.02 43019.91 47988.50 2019-08-12 15:20:27.000 224 21262.19 326.02 43019.90 47988.50 2019-08-12 15:20:28.000 224 21262.24 326.02 43019.93 47988.51 2019-08-12 15:20:29.000 224 21262.24 326.03 43019.93 47988.51 2019-08-12 15:20:30.000 224 21262.21 326.05 43019.94 47988.53 2019-08-12 15:20:31.000 224 21262.19 326.04 43019.94 47988.50 2019-08-12 15:20:32.000 224 21262.16 326.03 43019.94 47988.51 2019-08-12 15:20:33.000 224 21262.11 325.98 43019.97 47988.49 2019-08-12 15:20:34.000 224 21262.08 325.96 43019.99 47988.51 2019-08-12 15:20:35.000 224 21262.09 325.92 43020.05 47988.50 2019-08-12 15:20:36.000 224 21262.05 325.92 43020.05 47988.52 2019-08-12 15:20:37.000 224 21262.01 325.91 43020.07 47988.55 2019-08-12 15:20:38.000 224 21262.03 325.89 43020.11 47988.55 2019-08-12 15:20:39.000 224 21262.02 325.84 43020.15 47988.56 2019-08-12 15:20:40.000 224 21262.02 325.82 43020.17 47988.61 2019-08-12 15:20:41.000 224 21262.03 325.83 43020.15 47988.62 2019-08-12 15:20:42.000 224 21262.07 325.79 43020.18 47988.67 2019-08-12 15:20:43.000 224 21262.11 325.77 43020.22 47988.68 2019-08-12 15:20:44.000 224 21262.14 325.74 43020.24 47988.69 2019-08-12 15:20:45.000 224 21262.15 325.74 43020.24 47988.76 2019-08-12 15:20:46.000 224 21262.15 325.76 43020.25 47988.76 2019-08-12 15:20:47.000 224 21262.15 325.76 43020.24 47988.80 2019-08-12 15:20:48.000 224 21262.11 325.79 43020.23 47988.76 2019-08-12 15:20:49.000 224 21262.06 325.83 43020.21 47988.75 2019-08-12 15:20:50.000 224 21262.02 325.85 43020.19 47988.70 2019-08-12 15:20:51.000 224 21262.00 325.84 43020.20 47988.70 2019-08-12 15:20:52.000 224 21261.94 325.88 43020.20 47988.61 2019-08-12 15:20:53.000 224 21261.86 325.91 43020.17 47988.64 2019-08-12 15:20:54.000 224 21261.82 325.93 43020.13 47988.56 2019-08-12 15:20:55.000 224 21261.79 325.92 43020.12 47988.54 2019-08-12 15:20:56.000 224 21261.78 325.91 43020.12 47988.51 2019-08-12 15:20:57.000 224 21261.72 325.94 43020.11 47988.46 2019-08-12 15:20:58.000 224 21261.68 325.94 43020.13 47988.44 2019-08-12 15:20:59.000 224 21261.65 325.93 43020.11 47988.45 2019-08-12 15:21:00.000 224 21261.70 325.92 43020.15 47988.43 2019-08-12 15:21:01.000 224 21261.71 325.89 43020.14 47988.44 2019-08-12 15:21:02.000 224 21261.68 325.91 43020.11 47988.43 2019-08-12 15:21:03.000 224 21261.66 325.92 43020.14 47988.45 2019-08-12 15:21:04.000 224 21261.66 325.96 43020.09 47988.44 2019-08-12 15:21:05.000 224 21261.64 326.01 43020.07 47988.44 2019-08-12 15:21:06.000 224 21261.63 326.03 43020.10 47988.44 2019-08-12 15:21:07.000 224 21261.62 326.02 43020.10 47988.45 2019-08-12 15:21:08.000 224 21261.56 326.05 43020.10 47988.40 2019-08-12 15:21:09.000 224 21261.52 326.15 43020.08 47988.38 2019-08-12 15:21:10.000 224 21261.50 326.20 43020.06 47988.32 2019-08-12 15:21:11.000 224 21261.47 326.21 43020.02 47988.30 2019-08-12 15:21:12.000 224 21261.43 326.23 43020.01 47988.28 2019-08-12 15:21:13.000 224 21261.45 326.21 43019.98 47988.25 2019-08-12 15:21:14.000 224 21261.43 326.22 43020.00 47988.23 2019-08-12 15:21:15.000 224 21261.44 326.25 43020.00 47988.21 2019-08-12 15:21:16.000 224 21261.43 326.25 43019.99 47988.21 2019-08-12 15:21:17.000 224 21261.37 326.26 43020.00 47988.23 2019-08-12 15:21:18.000 224 21261.33 326.27 43019.99 47988.20 2019-08-12 15:21:19.000 224 21261.35 326.27 43020.00 47988.24 2019-08-12 15:21:20.000 224 21261.35 326.31 43020.01 47988.16 2019-08-12 15:21:21.000 224 21261.35 326.32 43019.99 47988.19 2019-08-12 15:21:22.000 224 21261.29 326.36 43019.96 47988.17 2019-08-12 15:21:23.000 224 21261.28 326.39 43019.93 47988.16 2019-08-12 15:21:24.000 224 21261.30 326.39 43019.93 47988.15 2019-08-12 15:21:25.000 224 21261.30 326.42 43019.91 47988.13 2019-08-12 15:21:26.000 224 21261.32 326.41 43019.88 47988.11 2019-08-12 15:21:27.000 224 21261.32 326.37 43019.91 47988.11 2019-08-12 15:21:28.000 224 21261.34 326.38 43019.88 47988.08 2019-08-12 15:21:29.000 224 21261.35 326.40 43019.89 47988.10 2019-08-12 15:21:30.000 224 21261.36 326.39 43019.89 47988.11 2019-08-12 15:21:31.000 224 21261.37 326.38 43019.89 47988.10 2019-08-12 15:21:32.000 224 21261.39 326.37 43019.91 47988.09 2019-08-12 15:21:33.000 224 21261.39 326.35 43019.89 47988.14 2019-08-12 15:21:34.000 224 21261.40 326.34 43019.89 47988.13 2019-08-12 15:21:35.000 224 21261.39 326.37 43019.89 47988.17 2019-08-12 15:21:36.000 224 21261.39 326.36 43019.93 47988.16 2019-08-12 15:21:37.000 224 21261.41 326.36 43019.93 47988.17 2019-08-12 15:21:38.000 224 21261.41 326.34 43019.94 47988.15 2019-08-12 15:21:39.000 224 21261.42 326.36 43019.91 47988.16 2019-08-12 15:21:40.000 224 21261.42 326.39 43019.91 47988.21 2019-08-12 15:21:41.000 224 21261.43 326.38 43019.90 47988.20 2019-08-12 15:21:42.000 224 21261.44 326.38 43019.95 47988.18 2019-08-12 15:21:43.000 224 21261.41 326.40 43019.93 47988.20 2019-08-12 15:21:44.000 224 21261.40 326.40 43019.96 47988.18 2019-08-12 15:21:45.000 224 21261.43 326.40 43019.94 47988.18 2019-08-12 15:21:46.000 224 21261.41 326.42 43019.96 47988.18 2019-08-12 15:21:47.000 224 21261.40 326.41 43019.98 47988.19 2019-08-12 15:21:48.000 224 21261.39 326.42 43019.95 47988.19 2019-08-12 15:21:49.000 224 21261.37 326.41 43019.96 47988.18 2019-08-12 15:21:50.000 224 21261.36 326.43 43019.96 47988.18 2019-08-12 15:21:51.000 224 21261.36 326.44 43019.95 47988.16 2019-08-12 15:21:52.000 224 21261.31 326.46 43019.95 47988.17 2019-08-12 15:21:53.000 224 21261.21 326.50 43019.96 47988.17 2019-08-12 15:21:54.000 224 21261.16 326.56 43019.96 47988.11 2019-08-12 15:21:55.000 224 21261.07 326.59 43019.93 47988.08 2019-08-12 15:21:56.000 224 21260.93 326.64 43019.93 47988.00 2019-08-12 15:21:57.000 224 21260.81 326.70 43019.90 47987.94 2019-08-12 15:21:58.000 224 21260.72 326.72 43019.87 47987.87 2019-08-12 15:21:59.000 224 21260.59 326.87 43019.80 47987.80 2019-08-12 15:22:00.000 224 21260.49 327.03 43019.74 47987.70 2019-08-12 15:22:01.000 224 21260.39 327.14 43019.64 47987.56 2019-08-12 15:22:02.000 224 21260.39 327.15 43019.56 47987.45 2019-08-12 15:22:03.000 224 21260.39 327.09 43019.54 47987.38 2019-08-12 15:22:04.000 224 21260.41 327.04 43019.49 47987.35 2019-08-12 15:22:05.000 224 21260.48 327.00 43019.50 47987.32 2019-08-12 15:22:06.000 224 21260.49 326.99 43019.52 47987.37 2019-08-12 15:22:07.000 224 21260.53 326.98 43019.52 47987.43 2019-08-12 15:22:08.000 224 21260.60 326.99 43019.53 47987.44 2019-08-12 15:22:09.000 224 21260.63 327.05 43019.53 47987.47 2019-08-12 15:22:10.000 224 21260.66 327.05 43019.54 47987.48 2019-08-12 15:22:11.000 224 21260.68 327.06 43019.54 47987.53 2019-08-12 15:22:12.000 224 21260.71 327.06 43019.53 47987.50 2019-08-12 15:22:13.000 224 21260.72 327.11 43019.52 47987.51 2019-08-12 15:22:14.000 224 21260.72 327.13 43019.51 47987.50 2019-08-12 15:22:15.000 224 21260.75 327.14 43019.56 47987.54 2019-08-12 15:22:16.000 224 21260.78 327.12 43019.56 47987.54 2019-08-12 15:22:17.000 224 21260.78 327.11 43019.58 47987.57 2019-08-12 15:22:18.000 224 21260.76 327.12 43019.57 47987.58 2019-08-12 15:22:19.000 224 21260.75 327.16 43019.57 47987.58 2019-08-12 15:22:20.000 224 21260.73 327.21 43019.59 47987.59 2019-08-12 15:22:21.000 224 21260.71 327.26 43019.61 47987.59 2019-08-12 15:22:22.000 224 21260.67 327.29 43019.62 47987.57 2019-08-12 15:22:23.000 224 21260.66 327.34 43019.58 47987.61 2019-08-12 15:22:24.000 224 21260.67 327.40 43019.61 47987.57 2019-08-12 15:22:25.000 224 21260.64 327.43 43019.62 47987.56 2019-08-12 15:22:26.000 224 21260.65 327.43 43019.57 47987.55 2019-08-12 15:22:27.000 224 21260.63 327.43 43019.58 47987.52 2019-08-12 15:22:28.000 224 21260.62 327.42 43019.57 47987.54 2019-08-12 15:22:29.000 224 21260.65 327.37 43019.60 47987.54 2019-08-12 15:22:30.000 224 21260.63 327.43 43019.61 47987.57 2019-08-12 15:22:31.000 224 21260.61 327.48 43019.56 47987.55 2019-08-12 15:22:32.000 224 21260.64 327.46 43019.53 47987.51 2019-08-12 15:22:33.000 224 21260.72 327.35 43019.56 47987.51 2019-08-12 15:22:34.000 224 21260.81 327.21 43019.62 47987.59 2019-08-12 15:22:35.000 224 21260.87 327.08 43019.71 47987.66 2019-08-12 15:22:36.000 224 21260.92 326.98 43019.77 47987.73 2019-08-12 15:22:37.000 224 21261.02 326.92 43019.86 47987.84 2019-08-12 15:22:38.000 224 21261.11 326.88 43019.91 47987.92 2019-08-12 15:22:39.000 224 21261.17 326.86 43019.89 47987.99 2019-08-12 15:22:40.000 224 21261.22 326.83 43019.93 47988.05 2019-08-12 15:22:41.000 224 21261.27 326.83 43019.93 47988.12 2019-08-12 15:22:42.000 224 21261.33 326.84 43019.98 47988.16 2019-08-12 15:22:43.000 224 21261.37 326.82 43020.00 47988.18 2019-08-12 15:22:44.000 224 21261.42 326.82 43020.02 47988.21 2019-08-12 15:22:45.000 224 21261.47 326.82 43020.03 47988.25 2019-08-12 15:22:46.000 224 21261.47 326.85 43020.07 47988.29 2019-08-12 15:22:47.000 224 21261.44 326.84 43020.09 47988.33 2019-08-12 15:22:48.000 224 21261.41 326.86 43020.11 47988.31 2019-08-12 15:22:49.000 224 21261.40 326.90 43020.11 47988.33 2019-08-12 15:22:50.000 224 21261.35 326.96 43020.11 47988.29 2019-08-12 15:22:51.000 224 21261.31 326.98 43020.09 47988.29 2019-08-12 15:22:52.000 224 21261.27 326.99 43020.07 47988.27 2019-08-12 15:22:53.000 224 21261.21 327.01 43020.05 47988.22 2019-08-12 15:22:54.000 224 21261.16 327.01 43020.05 47988.19 2019-08-12 15:22:55.000 224 21261.13 327.02 43020.06 47988.17 2019-08-12 15:22:56.000 224 21261.11 327.01 43020.05 47988.17 2019-08-12 15:22:57.000 224 21261.08 327.02 43020.05 47988.14 2019-08-12 15:22:58.000 224 21261.10 327.00 43020.07 47988.14 2019-08-12 15:22:59.000 224 21261.09 326.99 43020.08 47988.13 2019-08-12 15:23:00.000 224 21261.06 327.03 43020.01 47988.14 2019-08-12 15:23:01.000 224 21261.02 327.13 43019.96 47988.09 2019-08-12 15:23:02.000 224 21261.00 327.22 43019.92 47988.00 2019-08-12 15:23:03.000 224 21261.01 327.24 43019.82 47987.99 2019-08-12 15:23:04.000 224 21261.01 327.25 43019.78 47987.90 2019-08-12 15:23:05.000 224 21261.04 327.22 43019.78 47987.87 2019-08-12 15:23:06.000 224 21261.09 327.20 43019.73 47987.87 2019-08-12 15:23:07.000 224 21261.14 327.18 43019.75 47987.88 2019-08-12 15:23:08.000 224 21261.18 327.12 43019.77 47987.94 2019-08-12 15:23:09.000 224 21261.21 327.14 43019.78 47987.94 2019-08-12 15:23:10.000 224 21261.26 327.17 43019.80 47987.98 2019-08-12 15:23:11.000 224 21261.28 327.19 43019.80 47988.02 2019-08-12 15:23:12.000 224 21261.31 327.18 43019.80 47988.00 2019-08-12 15:23:13.000 224 21261.31 327.17 43019.81 47988.00 2019-08-12 15:23:14.000 224 21261.29 327.15 43019.82 47988.02 2019-08-12 15:23:15.000 224 21261.26 327.14 43019.82 47988.05 2019-08-12 15:23:16.000 224 21261.26 327.16 43019.83 47988.04 2019-08-12 15:23:17.000 224 21261.29 327.19 43019.82 47988.04 2019-08-12 15:23:18.000 224 21261.24 327.22 43019.82 47988.03 2019-08-12 15:23:19.000 224 21261.22 327.25 43019.81 47988.03 2019-08-12 15:23:20.000 224 21261.19 327.27 43019.80 47988.00 2019-08-12 15:23:21.000 224 21261.17 327.28 43019.80 47987.99 2019-08-12 15:23:22.000 224 21261.14 327.28 43019.81 47987.96 2019-08-12 15:23:23.000 224 21261.14 327.31 43019.81 47988.00 2019-08-12 15:23:24.000 224 21261.10 327.33 43019.78 47987.94 2019-08-12 15:23:25.000 224 21261.08 327.37 43019.78 47987.94 2019-08-12 15:23:26.000 224 21261.09 327.39 43019.76 47987.91 2019-08-12 15:23:27.000 224 21261.04 327.44 43019.76 47987.91 2019-08-12 15:23:28.000 224 21261.04 327.49 43019.72 47987.87 2019-08-12 15:23:29.000 224 21261.02 327.52 43019.72 47987.85 2019-08-12 15:23:30.000 224 21261.02 327.49 43019.73 47987.83 2019-08-12 15:23:31.000 224 21261.04 327.43 43019.71 47987.83 2019-08-12 15:23:32.000 224 21261.05 327.41 43019.76 47987.86 2019-08-12 15:23:33.000 224 21261.05 327.40 43019.80 47987.87 2019-08-12 15:23:34.000 224 21261.04 327.40 43019.83 47987.87 2019-08-12 15:23:35.000 224 21261.01 327.40 43019.82 47987.91 2019-08-12 15:23:36.000 224 21260.98 327.40 43019.79 47987.91 2019-08-12 15:23:37.000 224 21260.99 327.40 43019.78 47987.91 2019-08-12 15:23:38.000 224 21260.95 327.39 43019.77 47987.88 2019-08-12 15:23:39.000 224 21260.97 327.35 43019.80 47987.87 2019-08-12 15:23:40.000 224 21260.94 327.35 43019.81 47987.87 2019-08-12 15:23:41.000 224 21260.92 327.37 43019.79 47987.87 2019-08-12 15:23:42.000 224 21260.92 327.42 43019.78 47987.86 2019-08-12 15:23:43.000 224 21260.89 327.43 43019.74 47987.84 2019-08-12 15:23:44.000 224 21260.91 327.41 43019.74 47987.80 2019-08-12 15:23:45.000 224 21260.90 327.42 43019.73 47987.78 2019-08-12 15:23:46.000 224 21260.87 327.43 43019.70 47987.82 2019-08-12 15:23:47.000 224 21260.79 327.43 43019.71 47987.77 2019-08-12 15:23:48.000 224 21260.73 327.41 43019.73 47987.74 2019-08-12 15:23:49.000 224 21260.70 327.39 43019.75 47987.73 2019-08-12 15:23:50.000 224 21260.66 327.37 43019.77 47987.70 2019-08-12 15:23:51.000 224 21260.66 327.33 43019.78 47987.70 2019-08-12 15:23:52.000 224 21260.65 327.31 43019.78 47987.69 2019-08-12 15:23:53.000 224 21260.63 327.29 43019.83 47987.73 2019-08-12 15:23:54.000 224 21260.68 327.24 43019.86 47987.77 2019-08-12 15:23:55.000 224 21260.73 327.22 43019.87 47987.80 2019-08-12 15:23:56.000 224 21260.74 327.18 43019.88 47987.85 2019-08-12 15:23:57.000 224 21260.77 327.17 43019.88 47987.89 2019-08-12 15:23:58.000 224 21260.85 327.13 43019.91 47987.90 2019-08-12 15:23:59.000 224 21260.92 327.14 43019.96 47987.94 2019-08-12 15:24:00.000 224 21261.00 327.17 43019.97 47988.00 2019-08-12 15:24:01.000 224 21261.04 327.14 43019.99 47988.04 2019-08-12 15:24:02.000 224 21261.02 327.13 43020.00 47988.05 2019-08-12 15:24:03.000 224 21261.00 327.10 43020.01 47988.07 2019-08-12 15:24:04.000 224 21261.00 327.04 43020.02 47988.10 2019-08-12 15:24:05.000 224 21261.00 327.00 43020.02 47988.07 2019-08-12 15:24:06.000 224 21260.96 326.99 43020.02 47988.09 2019-08-12 15:24:07.000 224 21260.91 327.01 43020.02 47988.05 2019-08-12 15:24:08.000 224 21260.84 327.05 43020.02 47988.05 2019-08-12 15:24:09.000 224 21260.80 327.06 43020.01 47988.01 2019-08-12 15:24:10.000 224 21260.75 327.05 43020.03 47988.01 2019-08-12 15:24:11.000 224 21260.69 327.08 43020.04 47987.95 2019-08-12 15:24:12.000 224 21260.60 327.06 43020.01 47987.93 2019-08-12 15:24:13.000 224 21260.57 327.08 43020.00 47987.91 2019-08-12 15:24:14.000 224 21260.52 327.11 43020.01 47987.90 2019-08-12 15:24:15.000 224 21260.48 327.12 43020.00 47987.86 2019-08-12 15:24:16.000 224 21260.49 327.14 43020.03 47987.86 2019-08-12 15:24:17.000 224 21260.50 327.11 43020.05 47987.84 2019-08-12 15:24:18.000 224 21260.52 327.10 43020.03 47987.85 2019-08-12 15:24:19.000 224 21260.51 327.09 43020.03 47987.90 2019-08-12 15:24:20.000 224 21260.52 327.07 43020.03 47987.88 2019-08-12 15:24:21.000 224 21260.56 327.07 43020.05 47987.90 2019-08-12 15:24:22.000 224 21260.55 327.08 43020.03 47987.95 2019-08-12 15:24:23.000 224 21260.61 327.08 43020.05 47987.92 2019-08-12 15:24:24.000 224 21260.62 327.08 43020.07 47987.94 2019-08-12 15:24:25.000 224 21260.62 327.11 43020.08 47987.94 2019-08-12 15:24:26.000 224 21260.66 327.09 43020.08 47987.97 2019-08-12 15:24:27.000 224 21260.67 327.06 43020.10 47987.99 2019-08-12 15:24:28.000 224 21260.62 327.08 43020.10 47988.02 2019-08-12 15:24:29.000 224 21260.62 327.09 43020.12 47988.03 2019-08-12 15:24:30.000 224 21260.65 327.09 43020.13 47988.02 2019-08-12 15:24:31.000 224 21260.65 327.11 43020.17 47988.03 2019-08-12 15:24:32.000 224 21260.61 327.08 43020.19 47988.01 2019-08-12 15:24:33.000 224 21260.57 327.10 43020.19 47988.06 2019-08-12 15:24:34.000 224 21260.56 327.09 43020.23 47988.04 2019-08-12 15:24:35.000 224 21260.51 327.09 43020.23 47988.03 2019-08-12 15:24:36.000 224 21260.49 327.09 43020.22 47988.03 2019-08-12 15:24:37.000 224 21260.48 327.08 43020.21 47988.04 2019-08-12 15:24:38.000 224 21260.50 327.08 43020.23 47988.04 2019-08-12 15:24:39.000 224 21260.50 327.07 43020.22 47988.05 2019-08-12 15:24:40.000 224 21260.50 327.10 43020.23 47988.04 2019-08-12 15:24:41.000 224 21260.57 327.10 43020.25 47988.05 2019-08-12 15:24:42.000 224 21260.63 327.08 43020.27 47988.11 2019-08-12 15:24:43.000 224 21260.62 327.07 43020.27 47988.14 2019-08-12 15:24:44.000 224 21260.66 327.04 43020.30 47988.14 2019-08-12 15:24:45.000 224 21260.71 327.04 43020.32 47988.19 2019-08-12 15:24:46.000 224 21260.70 327.03 43020.28 47988.20 2019-08-12 15:24:47.000 224 21260.73 327.03 43020.31 47988.20 2019-08-12 15:24:48.000 224 21260.75 327.03 43020.33 47988.24 2019-08-12 15:24:49.000 224 21260.76 327.07 43020.33 47988.22 2019-08-12 15:24:50.000 224 21260.76 327.08 43020.35 47988.24 2019-08-12 15:24:51.000 224 21260.71 327.10 43020.36 47988.25 2019-08-12 15:24:52.000 224 21260.69 327.12 43020.33 47988.25 2019-08-12 15:24:53.000 224 21260.65 327.13 43020.38 47988.21 2019-08-12 15:24:54.000 224 21260.56 327.18 43020.37 47988.22 2019-08-12 15:24:55.000 224 21260.55 327.19 43020.39 47988.20 2019-08-12 15:24:56.000 224 21260.50 327.14 43020.42 47988.19 2019-08-12 15:24:57.000 224 21260.43 327.12 43020.43 47988.19 2019-08-12 15:24:58.000 224 21260.41 327.09 43020.46 47988.20 2019-08-12 15:24:59.000 224 21260.40 327.10 43020.50 47988.25 2019-08-12 15:25:00.000 224 21260.39 327.08 43020.55 47988.23 2019-08-12 15:25:01.000 224 21260.41 327.04 43020.58 47988.27 2019-08-12 15:25:02.000 224 21260.43 327.01 43020.63 47988.32 2019-08-12 15:25:03.000 224 21260.44 327.00 43020.64 47988.35 2019-08-12 15:25:04.000 224 21260.46 327.03 43020.67 47988.38 2019-08-12 15:25:05.000 224 21260.48 327.02 43020.69 47988.42 2019-08-12 15:25:06.000 224 21260.50 327.00 43020.68 47988.42 2019-08-12 15:25:07.000 224 21260.53 326.96 43020.72 47988.49 2019-08-12 15:25:08.000 224 21260.52 326.97 43020.73 47988.47 2019-08-12 15:25:09.000 224 21260.54 326.97 43020.72 47988.46 2019-08-12 15:25:10.000 224 21260.54 326.97 43020.70 47988.51 2019-08-12 15:25:11.000 224 21260.59 326.96 43020.70 47988.49 2019-08-12 15:25:12.000 224 21260.60 326.93 43020.73 47988.48 2019-08-12 15:25:13.000 224 21260.60 326.93 43020.71 47988.51 2019-08-12 15:25:14.000 224 21260.61 326.92 43020.70 47988.51 2019-08-12 15:25:15.000 224 21260.60 326.84 43020.72 47988.54 2019-08-12 15:25:16.000 224 21260.61 326.82 43020.74 47988.54 2019-08-12 15:25:17.000 224 21260.63 326.81 43020.76 47988.59 2019-08-12 15:25:18.000 224 21260.62 326.83 43020.76 47988.56 2019-08-12 15:25:19.000 224 21260.63 326.81 43020.76 47988.59 2019-08-12 15:25:20.000 224 21260.60 326.83 43020.79 47988.58 2019-08-12 15:25:21.000 224 21260.60 326.84 43020.78 47988.54 2019-08-12 15:25:22.000 224 21260.56 326.88 43020.75 47988.53 2019-08-12 15:25:23.000 224 21260.51 326.90 43020.73 47988.49 2019-08-12 15:25:24.000 224 21260.47 326.92 43020.71 47988.51 2019-08-12 15:25:25.000 224 21260.44 326.93 43020.72 47988.49 2019-08-12 15:25:26.000 224 21260.40 326.94 43020.68 47988.46 2019-08-12 15:25:27.000 224 21260.36 326.97 43020.67 47988.45 2019-08-12 15:25:28.000 224 21260.32 327.00 43020.68 47988.40 2019-08-12 15:25:29.000 224 21260.30 327.00 43020.70 47988.40 2019-08-12 15:25:30.000 224 21260.25 327.04 43020.66 47988.35 2019-08-12 15:25:31.000 224 21260.19 327.08 43020.65 47988.35 2019-08-12 15:25:32.000 224 21260.14 327.08 43020.65 47988.30 2019-08-12 15:25:33.000 224 21260.11 327.11 43020.63 47988.26 2019-08-12 15:25:34.000 224 21260.08 327.10 43020.60 47988.21 2019-08-12 15:25:35.000 224 21260.10 327.11 43020.55 47988.21 2019-08-12 15:25:36.000 224 21260.13 327.11 43020.54 47988.15 2019-08-12 15:25:37.000 224 21260.18 327.08 43020.54 47988.14 2019-08-12 15:25:38.000 224 21260.21 327.03 43020.56 47988.16 2019-08-12 15:25:39.000 224 21260.28 327.07 43020.53 47988.18 2019-08-12 15:25:40.000 224 21260.31 327.08 43020.54 47988.18 2019-08-12 15:25:41.000 224 21260.38 327.07 43020.48 47988.20 2019-08-12 15:25:42.000 224 21260.46 327.12 43020.46 47988.22 2019-08-12 15:25:43.000 224 21260.52 327.11 43020.45 47988.26 2019-08-12 15:25:44.000 224 21260.60 327.11 43020.43 47988.25 2019-08-12 15:25:45.000 224 21260.65 327.18 43020.40 47988.28 2019-08-12 15:25:46.000 224 21260.65 327.22 43020.39 47988.27 2019-08-12 15:25:47.000 224 21260.68 327.27 43020.37 47988.26 2019-08-12 15:25:48.000 224 21260.68 327.29 43020.37 47988.29 2019-08-12 15:25:49.000 224 21260.66 327.33 43020.37 47988.28 2019-08-12 15:25:50.000 224 21260.63 327.41 43020.38 47988.24 2019-08-12 15:25:51.000 224 21260.63 327.54 43020.38 47988.22 2019-08-12 15:25:52.000 224 21260.67 327.73 43020.31 47988.20 2019-08-12 15:25:53.000 224 21260.50 327.65 43020.28 47988.16 2019-08-12 15:25:54.000 224 21260.44 327.68 43020.26 47988.07 2019-08-12 15:25:55.000 224 21260.39 327.72 43020.22 47988.07 2019-08-12 15:25:56.000 224 21260.40 327.76 43020.19 47987.99 2019-08-12 15:25:57.000 224 21260.47 327.80 43020.15 47988.01 2019-08-12 15:25:58.000 224 21260.52 327.81 43020.13 47987.99 2019-08-12 15:25:59.000 224 21260.56 327.81 43020.16 47987.99 2019-08-12 15:26:00.000 224 21260.61 327.76 43020.15 47988.01 2019-08-12 15:26:01.000 224 21260.62 327.72 43020.17 47988.04 2019-08-12 15:26:02.000 224 21260.64 327.66 43020.19 47988.02 2019-08-12 15:26:03.000 224 21260.66 327.63 43020.20 47988.05 2019-08-12 15:26:04.000 224 21260.67 327.61 43020.19 47988.10 2019-08-12 15:26:05.000 224 21260.65 327.60 43020.21 47988.10 2019-08-12 15:26:06.000 224 21260.63 327.60 43020.25 47988.13 2019-08-12 15:26:07.000 224 21260.66 327.58 43020.25 47988.14 2019-08-12 15:26:08.000 224 21260.67 327.52 43020.29 47988.17 2019-08-12 15:26:09.000 224 21260.61 327.50 43020.32 47988.21 2019-08-12 15:26:10.000 224 21260.62 327.49 43020.34 47988.21 2019-08-12 15:26:11.000 224 21260.58 327.48 43020.36 47988.21 2019-08-12 15:26:12.000 224 21260.56 327.47 43020.41 47988.21 2019-08-12 15:26:13.000 224 21260.49 327.50 43020.41 47988.22 2019-08-12 15:26:14.000 224 21260.47 327.49 43020.42 47988.24 2019-08-12 15:26:15.000 224 21260.47 327.47 43020.44 47988.23 2019-08-12 15:26:16.000 224 21260.45 327.48 43020.49 47988.26 2019-08-12 15:26:17.000 224 21260.46 327.49 43020.53 47988.27 2019-08-12 15:26:18.000 224 21260.43 327.52 43020.55 47988.30 2019-08-12 15:26:19.000 224 21260.46 327.55 43020.56 47988.32 2019-08-12 15:26:20.000 224 21260.43 327.57 43020.59 47988.33 2019-08-12 15:26:21.000 224 21260.47 327.60 43020.57 47988.34 2019-08-12 15:26:22.000 224 21260.48 327.63 43020.58 47988.33 2019-08-12 15:26:23.000 224 21260.43 327.66 43020.58 47988.35 2019-08-12 15:26:24.000 224 21260.43 327.71 43020.59 47988.33 2019-08-12 15:26:25.000 224 21260.42 327.74 43020.56 47988.33 2019-08-12 15:26:26.000 224 21260.40 327.78 43020.50 47988.31 2019-08-12 15:26:27.000 224 21260.41 327.76 43020.51 47988.27 2019-08-12 15:26:28.000 224 21260.38 327.80 43020.49 47988.29 2019-08-12 15:26:29.000 224 21260.35 327.86 43020.45 47988.27 2019-08-12 15:26:30.000 224 21260.37 327.87 43020.42 47988.20 2019-08-12 15:26:31.000 224 21260.38 327.87 43020.41 47988.19 2019-08-12 15:26:32.000 224 21260.39 327.86 43020.37 47988.16 2019-08-12 15:26:33.000 224 21260.43 327.83 43020.38 47988.17 2019-08-12 15:26:34.000 224 21260.44 327.83 43020.39 47988.17 2019-08-12 15:26:35.000 224 21260.58 327.78 43020.37 47988.18 2019-08-12 15:26:36.000 224 21260.63 327.74 43020.34 47988.24 2019-08-12 15:26:37.000 224 21260.71 327.71 43020.36 47988.25 2019-08-12 15:26:38.000 224 21260.77 327.70 43020.38 47988.26 2019-08-12 15:26:39.000 224 21260.79 327.68 43020.35 47988.31 2019-08-12 15:26:40.000 224 21260.75 327.66 43020.35 47988.31 2019-08-12 15:26:41.000 224 21260.74 327.64 43020.36 47988.31 2019-08-12 15:26:42.000 224 21260.73 327.63 43020.43 47988.32 2019-08-12 15:26:43.000 224 21260.68 327.69 43020.40 47988.29 2019-08-12 15:26:44.000 224 21260.63 327.72 43020.41 47988.30 2019-08-12 15:26:45.000 224 21260.58 327.74 43020.36 47988.26 2019-08-12 15:26:46.000 224 21260.53 327.77 43020.36 47988.23 2019-08-12 15:26:47.000 224 21260.47 327.81 43020.35 47988.19 2019-08-12 15:26:48.000 224 21260.42 327.82 43020.37 47988.17 2019-08-12 15:26:49.000 224 21260.39 327.78 43020.41 47988.16 2019-08-12 15:26:50.000 224 21260.36 327.75 43020.38 47988.17 2019-08-12 15:26:51.000 224 21260.32 327.75 43020.39 47988.11 2019-08-12 15:26:52.000 224 21260.28 327.76 43020.37 47988.13 2019-08-12 15:26:53.000 224 21260.30 327.74 43020.39 47988.13 2019-08-12 15:26:54.000 224 21260.30 327.76 43020.39 47988.14 2019-08-12 15:26:55.000 224 21260.31 327.76 43020.40 47988.18 2019-08-12 15:26:56.000 224 21260.37 327.78 43020.43 47988.15 2019-08-12 15:26:57.000 224 21260.33 327.81 43020.40 47988.18 2019-08-12 15:26:58.000 224 21260.33 327.81 43020.39 47988.14 2019-08-12 15:26:59.000 224 21260.38 327.80 43020.41 47988.17 2019-08-12 15:27:00.000 224 21260.40 327.79 43020.38 47988.18 2019-08-12 15:27:01.000 224 21260.40 327.78 43020.40 47988.19 2019-08-12 15:27:02.000 224 21260.35 327.78 43020.43 47988.18 2019-08-12 15:27:03.000 224 21260.35 327.79 43020.44 47988.18 2019-08-12 15:27:04.000 224 21260.36 327.80 43020.46 47988.20 2019-08-12 15:27:05.000 224 21260.30 327.85 43020.47 47988.20 2019-08-12 15:27:06.000 224 21260.28 327.93 43020.41 47988.16 2019-08-12 15:27:07.000 224 21260.22 328.00 43020.35 47988.12 2019-08-12 15:27:08.000 224 21260.24 327.98 43020.32 47988.08 2019-08-12 15:27:09.000 224 21260.25 327.98 43020.29 47988.04 2019-08-12 15:27:10.000 224 21260.26 327.96 43020.27 47988.02 2019-08-12 15:27:11.000 224 21260.27 327.97 43020.29 47988.04 2019-08-12 15:27:12.000 224 21260.32 327.96 43020.31 47988.04 2019-08-12 15:27:13.000 224 21260.34 327.96 43020.28 47988.08 2019-08-12 15:27:14.000 224 21260.43 327.96 43020.28 47988.07 2019-08-12 15:27:15.000 224 21260.44 327.95 43020.31 47988.09 2019-08-12 15:27:16.000 224 21260.51 327.94 43020.27 47988.09 2019-08-12 15:27:17.000 224 21260.57 327.95 43020.27 47988.13 2019-08-12 15:27:18.000 224 21260.65 327.93 43020.26 47988.13 2019-08-12 15:27:19.000 224 21260.67 327.96 43020.28 47988.16 2019-08-12 15:27:20.000 224 21260.71 327.96 43020.28 47988.19 2019-08-12 15:27:21.000 224 21260.74 327.99 43020.28 47988.21 2019-08-12 15:27:22.000 224 21260.74 327.99 43020.28 47988.20 2019-08-12 15:27:23.000 224 21260.73 327.99 43020.27 47988.22 2019-08-12 15:27:24.000 224 21260.71 328.08 43020.24 47988.19 2019-08-12 15:27:25.000 224 21260.65 328.12 43020.22 47988.15 2019-08-12 15:27:26.000 224 21260.59 328.18 43020.21 47988.12 2019-08-12 15:27:27.000 224 21260.53 328.22 43020.21 47988.08 2019-08-12 15:27:28.000 224 21260.46 328.22 43020.17 47988.02 2019-08-12 15:27:29.000 224 21260.37 328.23 43020.14 47988.00 2019-08-12 15:27:30.000 224 21260.35 328.24 43020.13 47987.96 2019-08-12 15:27:31.000 224 21260.27 328.26 43020.11 47987.93 2019-08-12 15:27:32.000 224 21260.26 328.21 43020.14 47987.91 2019-08-12 15:27:33.000 224 21260.24 328.18 43020.19 47987.88 2019-08-12 15:27:34.000 224 21260.19 328.17 43020.18 47987.87 2019-08-12 15:27:35.000 224 21260.18 328.15 43020.22 47987.88 2019-08-12 15:27:36.000 224 21260.20 328.08 43020.21 47987.89 2019-08-12 15:27:37.000 224 21260.24 328.05 43020.25 47987.92 2019-08-12 15:27:38.000 224 21260.28 328.04 43020.27 47987.97 2019-08-12 15:27:39.000 224 21260.32 328.01 43020.28 47988.01 2019-08-12 15:27:40.000 224 21260.40 327.96 43020.32 47988.03 2019-08-12 15:27:41.000 224 21260.47 327.93 43020.35 47988.09 2019-08-12 15:27:42.000 224 21260.54 327.88 43020.37 47988.13 2019-08-12 15:27:43.000 224 21260.60 327.86 43020.35 47988.17 2019-08-12 15:27:44.000 224 21260.65 327.82 43020.41 47988.25 2019-08-12 15:27:45.000 224 21260.71 327.80 43020.44 47988.31 2019-08-12 15:27:46.000 224 21260.74 327.79 43020.44 47988.32 2019-08-12 15:27:47.000 224 21260.74 327.79 43020.43 47988.36 2019-08-12 15:27:48.000 224 21260.74 327.84 43020.43 47988.33 2019-08-12 15:27:49.000 224 21260.69 327.84 43020.41 47988.32 2019-08-12 15:27:50.000 224 21260.66 327.79 43020.40 47988.33 2019-08-12 15:27:51.000 224 21260.62 327.76 43020.41 47988.34 2019-08-12 15:27:52.000 224 21260.61 327.73 43020.48 47988.32 2019-08-12 15:27:53.000 224 21260.58 327.71 43020.49 47988.33 2019-08-12 15:27:54.000 224 21260.54 327.66 43020.52 47988.35 2019-08-12 15:27:55.000 224 21260.64 327.86 43020.55 47988.38 2019-08-12 15:27:56.000 224 21260.58 327.66 43020.56 47988.42 2019-08-12 15:27:57.000 224 21260.53 327.59 43020.57 47988.39 2019-08-12 15:27:58.000 224 21260.53 327.60 43020.60 47988.40 2019-08-12 15:27:59.000 224 21260.59 327.64 43020.62 47988.44 2019-08-12 15:28:00.000 224 21260.62 327.66 43020.65 47988.48 2019-08-12 15:28:01.000 224 21260.63 327.70 43020.64 47988.49 2019-08-12 15:28:02.000 224 21260.63 327.74 43020.64 47988.48 2019-08-12 15:28:03.000 224 21260.62 327.78 43020.65 47988.49 2019-08-12 15:28:04.000 224 21260.59 327.79 43020.65 47988.48 2019-08-12 15:28:05.000 224 21260.57 327.81 43020.62 47988.48 2019-08-12 15:28:06.000 224 21260.52 327.82 43020.64 47988.45 2019-08-12 15:28:07.000 224 21260.49 327.86 43020.66 47988.46 2019-08-12 15:28:08.000 224 21260.51 327.82 43020.64 47988.46 2019-08-12 15:28:09.000 224 21260.52 327.81 43020.60 47988.45 2019-08-12 15:28:10.000 224 21260.56 327.79 43020.61 47988.44 2019-08-12 15:28:11.000 224 21260.55 327.80 43020.59 47988.44 2019-08-12 15:28:12.000 224 21260.55 327.82 43020.60 47988.44 2019-08-12 15:28:13.000 224 21260.57 327.77 43020.59 47988.42 2019-08-12 15:28:14.000 224 21260.57 327.78 43020.56 47988.43 2019-08-12 15:28:15.000 224 21260.62 327.76 43020.53 47988.43 2019-08-12 15:28:16.000 224 21260.67 327.72 43020.55 47988.43 2019-08-12 15:28:17.000 224 21260.72 327.71 43020.56 47988.47 2019-08-12 15:28:18.000 224 21260.77 327.69 43020.57 47988.50 2019-08-12 15:28:19.000 224 21260.82 327.68 43020.57 47988.49 2019-08-12 15:28:20.000 224 21260.82 327.67 43020.58 47988.57 2019-08-12 15:28:21.000 224 21260.83 327.65 43020.56 47988.53 2019-08-12 15:28:22.000 224 21260.83 327.66 43020.57 47988.54 2019-08-12 15:28:23.000 224 21260.81 327.71 43020.58 47988.53 2019-08-12 15:28:24.000 224 21260.79 327.75 43020.61 47988.55 2019-08-12 15:28:25.000 224 21260.79 327.78 43020.56 47988.52 2019-08-12 15:28:26.000 224 21260.80 327.83 43020.55 47988.52 2019-08-12 15:28:27.000 224 21260.80 327.89 43020.52 47988.49 2019-08-12 15:28:28.000 224 21260.78 327.92 43020.51 47988.46 2019-08-12 15:28:29.000 224 21260.77 327.90 43020.50 47988.46 2019-08-12 15:28:30.000 224 21260.74 327.93 43020.51 47988.47 2019-08-12 15:28:31.000 224 21260.68 327.98 43020.54 47988.43 2019-08-12 15:28:32.000 224 21260.65 327.96 43020.55 47988.43 2019-08-12 15:28:33.000 224 21260.58 327.98 43020.54 47988.39 2019-08-12 15:28:34.000 224 21260.49 328.04 43020.52 47988.36 2019-08-12 15:28:35.000 224 21260.45 328.10 43020.50 47988.37 2019-08-12 15:28:36.000 224 21260.41 328.11 43020.45 47988.29 2019-08-12 15:28:37.000 224 21260.37 328.12 43020.43 47988.24 2019-08-12 15:28:38.000 224 21260.38 328.10 43020.43 47988.21 2019-08-12 15:28:39.000 224 21260.32 328.12 43020.40 47988.20 2019-08-12 15:28:40.000 224 21260.27 328.20 43020.41 47988.17 2019-08-12 15:28:41.000 224 21260.29 328.19 43020.39 47988.14 2019-08-12 15:28:42.000 224 21260.27 328.19 43020.38 47988.12 2019-08-12 15:28:43.000 224 21260.28 328.15 43020.36 47988.12 2019-08-12 15:28:44.000 224 21260.29 328.16 43020.34 47988.11 2019-08-12 15:28:45.000 224 21260.29 328.18 43020.32 47988.09 2019-08-12 15:28:46.000 224 21260.28 328.20 43020.34 47988.09 2019-08-12 15:28:47.000 224 21260.24 328.21 43020.34 47988.07 2019-08-12 15:28:48.000 224 21260.23 328.22 43020.36 47988.03 2019-08-12 15:28:49.000 224 21260.19 328.21 43020.35 47988.04 2019-08-12 15:28:50.000 224 21260.13 328.21 43020.33 47988.00 2019-08-12 15:28:51.000 224 21260.07 328.21 43020.32 47988.01 2019-08-12 15:28:52.000 224 21260.06 328.16 43020.32 47987.97 2019-08-12 15:28:53.000 224 21260.05 328.17 43020.33 47987.96 2019-08-12 15:28:54.000 224 21260.06 328.15 43020.33 47987.95 2019-08-12 15:28:55.000 224 21260.03 328.15 43020.38 47987.98 2019-08-12 15:28:56.000 224 21260.06 328.16 43020.35 47987.96 2019-08-12 15:28:57.000 224 21260.06 328.14 43020.34 47987.99 2019-08-12 15:28:58.000 224 21260.09 328.11 43020.36 47987.98 2019-08-12 15:28:59.000 224 21260.12 328.09 43020.36 47988.00 2019-08-12 15:29:00.000 224 21260.20 328.07 43020.34 47988.02 2019-08-12 15:29:01.000 224 21260.25 328.11 43020.33 47988.03 2019-08-12 15:29:02.000 224 21260.29 328.11 43020.36 47988.06 2019-08-12 15:29:03.000 224 21260.33 328.09 43020.35 47988.09 2019-08-12 15:29:04.000 224 21260.37 328.11 43020.37 47988.14 2019-08-12 15:29:05.000 224 21260.38 328.14 43020.36 47988.10 2019-08-12 15:29:06.000 224 21260.38 328.18 43020.35 47988.16 2019-08-12 15:29:07.000 224 21260.38 328.19 43020.34 47988.15 2019-08-12 15:29:08.000 224 21260.39 328.17 43020.34 47988.13 2019-08-12 15:29:09.000 224 21260.39 328.18 43020.33 47988.13 2019-08-12 15:29:10.000 224 21260.42 328.19 43020.31 47988.13 2019-08-12 15:29:11.000 224 21260.36 328.19 43020.33 47988.16 2019-08-12 15:29:12.000 224 21260.40 328.18 43020.34 47988.13 2019-08-12 15:29:13.000 224 21260.41 328.15 43020.34 47988.12 2019-08-12 15:29:14.000 224 21260.43 328.11 43020.37 47988.17 2019-08-12 15:29:15.000 224 21260.44 328.07 43020.41 47988.16 2019-08-12 15:29:16.000 224 21260.51 328.03 43020.45 47988.21 2019-08-12 15:29:17.000 224 21260.53 328.03 43020.43 47988.25 2019-08-12 15:29:18.000 224 21260.56 328.05 43020.45 47988.27 2019-08-12 15:29:19.000 224 21260.58 328.06 43020.45 47988.29 2019-08-12 15:29:20.000 224 21260.63 328.03 43020.47 47988.29 2019-08-12 15:29:21.000 224 21260.62 328.05 43020.45 47988.30 2019-08-12 15:29:22.000 224 21260.61 328.07 43020.43 47988.33 2019-08-12 15:29:23.000 224 21260.60 328.06 43020.43 47988.31 2019-08-12 15:29:24.000 224 21260.61 328.05 43020.44 47988.30 2019-08-12 15:29:25.000 224 21260.55 328.02 43020.46 47988.30 2019-08-12 15:29:26.000 224 21260.55 327.99 43020.48 47988.33 2019-08-12 15:29:27.000 224 21260.54 327.99 43020.49 47988.31 2019-08-12 15:29:28.000 224 21260.52 327.99 43020.47 47988.32 2019-08-12 15:29:29.000 224 21260.46 328.00 43020.50 47988.30 2019-08-12 15:29:30.000 224 21260.44 327.99 43020.51 47988.30 2019-08-12 15:29:31.000 224 21260.39 327.95 43020.55 47988.30 2019-08-12 15:29:32.000 224 21260.36 327.93 43020.57 47988.30 2019-08-12 15:29:33.000 224 21260.31 327.91 43020.61 47988.29 2019-08-12 15:29:34.000 224 21260.27 327.85 43020.60 47988.29 2019-08-12 15:29:35.000 224 21260.24 327.82 43020.60 47988.27 2019-08-12 15:29:36.000 224 21260.21 327.80 43020.61 47988.28 2019-08-12 15:29:37.000 224 21260.22 327.75 43020.59 47988.24 2019-08-12 15:29:38.000 224 21260.27 327.69 43020.61 47988.28 2019-08-12 15:29:39.000 224 21260.32 327.64 43020.62 47988.30 2019-08-12 15:29:40.000 224 21260.38 327.61 43020.62 47988.30 2019-08-12 15:29:41.000 224 21260.45 327.62 43020.60 47988.34 2019-08-12 15:29:42.000 224 21260.51 327.63 43020.64 47988.41 2019-08-12 15:29:43.000 224 21260.55 327.61 43020.69 47988.47 2019-08-12 15:29:44.000 224 21260.58 327.61 43020.65 47988.50 2019-08-12 15:29:45.000 224 21260.70 327.59 43020.70 47988.51 2019-08-12 15:29:46.000 224 21260.76 327.59 43020.70 47988.55 2019-08-12 15:29:47.000 224 21260.80 327.63 43020.72 47988.63 2019-08-12 15:29:48.000 224 21260.83 327.69 43020.70 47988.62 2019-08-12 15:29:49.000 224 21260.83 327.79 43020.70 47988.67 2019-08-12 15:29:50.000 224 21260.83 327.94 43020.65 47988.65 2019-08-12 15:29:51.000 224 21260.80 328.05 43020.56 47988.60 2019-08-12 15:29:52.000 224 21260.80 328.12 43020.53 47988.54 2019-08-12 15:29:53.000 224 21260.80 328.16 43020.50 47988.50 2019-08-12 15:29:54.000 224 21260.76 328.19 43020.48 47988.44 2019-08-12 15:29:55.000 224 21260.73 328.23 43020.46 47988.44 2019-08-12 15:29:56.000 224 21260.73 328.27 43020.42 47988.40 2019-08-12 15:29:57.000 224 21260.64 328.30 43020.41 47988.38 2019-08-12 15:29:58.000 224 21260.61 328.35 43020.41 47988.32 2019-08-12 15:29:59.000 224 21260.62 328.37 43020.45 47988.33 2019-08-12 15:30:00.000 224 21260.59 328.39 43020.43 47988.30 2019-08-12 15:30:01.000 224 21260.57 328.37 43020.41 47988.27 2019-08-12 15:30:02.000 224 21260.54 328.37 43020.44 47988.26 2019-08-12 15:30:03.000 224 21260.53 328.36 43020.45 47988.24 2019-08-12 15:30:04.000 224 21260.51 328.37 43020.43 47988.27 2019-08-12 15:30:05.000 224 21260.52 328.34 43020.41 47988.24 2019-08-12 15:30:06.000 224 21260.52 328.31 43020.43 47988.28 2019-08-12 15:30:07.000 224 21260.50 328.30 43020.47 47988.25 2019-08-12 15:30:08.000 224 21260.48 328.29 43020.48 47988.25 2019-08-12 15:30:09.000 224 21260.45 328.27 43020.47 47988.26 2019-08-12 15:30:10.000 224 21260.44 328.25 43020.48 47988.24 2019-08-12 15:30:11.000 224 21260.43 328.24 43020.50 47988.28 2019-08-12 15:30:12.000 224 21260.44 328.26 43020.46 47988.26 2019-08-12 15:30:13.000 224 21260.46 328.25 43020.47 47988.28 2019-08-12 15:30:14.000 224 21260.44 328.26 43020.50 47988.28 2019-08-12 15:30:15.000 224 21260.42 328.30 43020.48 47988.28 2019-08-12 15:30:16.000 224 21260.44 328.28 43020.52 47988.28 2019-08-12 15:30:17.000 224 21260.42 328.28 43020.51 47988.28 2019-08-12 15:30:18.000 224 21260.40 328.30 43020.49 47988.28 2019-08-12 15:30:19.000 224 21260.42 328.28 43020.50 47988.27 2019-08-12 15:30:20.000 224 21260.39 328.31 43020.51 47988.30 2019-08-12 15:30:21.000 224 21260.40 328.34 43020.52 47988.29 2019-08-12 15:30:22.000 224 21260.39 328.34 43020.54 47988.26 2019-08-12 15:30:23.000 224 21260.39 328.33 43020.53 47988.28 2019-08-12 15:30:24.000 224 21260.42 328.34 43020.57 47988.31 2019-08-12 15:30:25.000 224 21260.42 328.37 43020.57 47988.33 2019-08-12 15:30:26.000 224 21260.44 328.37 43020.59 47988.35 2019-08-12 15:30:27.000 224 21260.45 328.37 43020.56 47988.33 2019-08-12 15:30:28.000 224 21260.50 328.34 43020.59 47988.38 2019-08-12 15:30:29.000 224 21260.47 328.33 43020.62 47988.39 2019-08-12 15:30:30.000 224 21260.46 328.34 43020.66 47988.41 2019-08-12 15:30:31.000 224 21260.48 328.30 43020.65 47988.42 2019-08-12 15:30:32.000 224 21260.46 328.31 43020.68 47988.45 2019-08-12 15:30:33.000 224 21260.48 328.34 43020.67 47988.47 2019-08-12 15:30:34.000 224 21260.46 328.36 43020.72 47988.47 2019-08-12 15:30:35.000 224 21260.45 328.41 43020.74 47988.49 2019-08-12 15:30:36.000 224 21260.46 328.47 43020.70 47988.49 2019-08-12 15:30:37.000 224 21260.48 328.47 43020.71 47988.45 2019-08-12 15:30:38.000 224 21260.48 328.49 43020.69 47988.48 2019-08-12 15:30:39.000 224 21260.46 328.51 43020.68 47988.47 2019-08-12 15:30:40.000 224 21260.47 328.55 43020.68 47988.46 2019-08-12 15:30:41.000 224 21260.46 328.60 43020.68 47988.47 2019-08-12 15:30:42.000 224 21260.48 328.61 43020.68 47988.48 2019-08-12 15:30:43.000 224 21260.49 328.63 43020.69 47988.47 2019-08-12 15:30:44.000 224 21260.44 328.65 43020.70 47988.47 2019-08-12 15:30:45.000 224 21260.44 328.66 43020.71 47988.51 2019-08-12 15:30:46.000 224 21260.43 328.69 43020.76 47988.51 2019-08-12 15:30:47.000 224 21260.41 328.72 43020.77 47988.50 2019-08-12 15:30:48.000 224 21260.36 328.73 43020.78 47988.50 2019-08-12 15:30:49.000 224 21260.32 328.74 43020.76 47988.47 2019-08-12 15:30:50.000 224 21260.24 328.78 43020.78 47988.48 2019-08-12 15:30:51.000 224 21260.20 328.82 43020.78 47988.44 2019-08-12 15:30:52.000 224 21260.14 328.87 43020.76 47988.37 2019-08-12 15:30:53.000 224 21260.08 329.09 43020.74 47988.38 2019-08-12 15:30:54.000 224 21259.96 329.34 43020.77 47988.30 2019-08-12 15:30:55.000 224 21259.75 329.15 43020.73 47988.25 2019-08-12 15:30:56.000 224 21259.70 329.17 43020.72 47988.16 2019-08-12 15:30:57.000 224 21259.69 329.19 43020.68 47988.11 2019-08-12 15:30:58.000 224 21259.68 329.18 43020.67 47988.05 2019-08-12 15:30:59.000 224 21259.67 329.19 43020.65 47988.07 2019-08-12 15:31:00.000 224 21259.62 329.20 43020.65 47988.02 2019-08-12 15:31:01.000 224 21259.65 329.19 43020.64 47988.02 2019-08-12 15:31:02.000 224 21259.64 329.17 43020.66 47988.02 2019-08-12 15:31:03.000 224 21259.66 329.16 43020.67 47988.00 2019-08-12 15:31:04.000 224 21259.70 329.08 43020.69 47988.02 2019-08-12 15:31:05.000 224 21259.73 329.02 43020.69 47988.04 2019-08-12 15:31:06.000 224 21259.76 328.98 43020.70 47988.08 2019-08-12 15:31:07.000 224 21259.82 328.96 43020.67 47988.08 2019-08-12 15:31:08.000 224 21259.88 328.92 43020.65 47988.10 2019-08-12 15:31:09.000 224 21259.98 328.90 43020.63 47988.11 2019-08-12 15:31:10.000 224 21260.00 328.88 43020.63 47988.19 2019-08-12 15:31:11.000 224 21260.08 328.83 43020.64 47988.18 2019-08-12 15:31:12.000 224 21260.17 328.78 43020.65 47988.24 2019-08-12 15:31:13.000 224 21260.21 328.79 43020.72 47988.27 2019-08-12 15:31:14.000 224 21260.25 328.79 43020.74 47988.30 2019-08-12 15:31:15.000 224 21260.25 328.78 43020.75 47988.34 2019-08-12 15:31:16.000 224 21260.20 328.79 43020.79 47988.36 2019-08-12 15:31:17.000 224 21260.21 328.79 43020.84 47988.41 2019-08-12 15:31:18.000 224 21260.18 328.78 43020.86 47988.38 2019-08-12 15:31:19.000 224 21260.15 328.78 43020.89 47988.42 2019-08-12 15:31:20.000 224 21260.12 328.79 43020.88 47988.40 2019-08-12 15:31:21.000 224 21260.07 328.83 43020.89 47988.40 2019-08-12 15:31:22.000 224 21260.06 328.86 43020.89 47988.37 2019-08-12 15:31:23.000 224 21260.03 328.87 43020.89 47988.41 2019-08-12 15:31:24.000 224 21260.03 328.93 43020.91 47988.40 2019-08-12 15:31:25.000 224 21259.99 328.97 43020.90 47988.38 2019-08-12 15:31:26.000 224 21259.98 328.98 43020.88 47988.39 2019-08-12 15:31:27.000 224 21259.97 328.99 43020.87 47988.34 2019-08-12 15:31:28.000 224 21259.98 329.01 43020.83 47988.35 2019-08-12 15:31:29.000 224 21260.01 329.04 43020.82 47988.35 2019-08-12 15:31:30.000 224 21259.99 329.09 43020.80 47988.32 2019-08-12 15:31:31.000 224 21260.02 329.10 43020.77 47988.28 2019-08-12 15:31:32.000 224 21260.04 329.09 43020.74 47988.26 2019-08-12 15:31:33.000 224 21260.09 329.05 43020.76 47988.29 2019-08-12 15:31:34.000 224 21260.12 329.06 43020.80 47988.27 2019-08-12 15:31:35.000 224 21260.15 329.07 43020.76 47988.30 2019-08-12 15:31:36.000 224 21260.20 329.08 43020.74 47988.29 2019-08-12 15:31:37.000 224 21260.19 329.05 43020.72 47988.28 2019-08-12 15:31:38.000 224 21260.19 329.05 43020.70 47988.29 2019-08-12 15:31:39.000 224 21260.20 329.06 43020.68 47988.27 2019-08-12 15:31:40.000 224 21260.18 329.02 43020.66 47988.27 2019-08-12 15:31:41.000 224 21260.19 328.99 43020.68 47988.25 2019-08-12 15:31:42.000 224 21260.20 329.00 43020.67 47988.23 2019-08-12 15:31:43.000 224 21260.25 328.99 43020.68 47988.23 2019-08-12 15:31:44.000 224 21260.29 328.99 43020.69 47988.28 2019-08-12 15:31:45.000 224 21260.29 329.00 43020.67 47988.26 2019-08-12 15:31:46.000 224 21260.29 328.98 43020.64 47988.27 2019-08-12 15:31:47.000 224 21260.25 328.96 43020.65 47988.28 2019-08-12 15:31:48.000 224 21260.26 328.96 43020.69 47988.28 2019-08-12 15:31:49.000 224 21260.27 328.98 43020.70 47988.28 2019-08-12 15:31:50.000 224 21260.23 328.96 43020.67 47988.27 2019-08-12 15:31:51.000 224 21260.17 328.98 43020.63 47988.24 2019-08-12 15:31:52.000 224 21260.16 328.97 43020.65 47988.24 2019-08-12 15:31:53.000 224 21260.15 328.97 43020.65 47988.25 2019-08-12 15:31:54.000 224 21260.15 328.96 43020.62 47988.20 2019-08-12 15:31:55.000 224 21260.12 328.97 43020.61 47988.18 2019-08-12 15:31:56.000 224 21260.11 328.95 43020.58 47988.16 2019-08-12 15:31:57.000 224 21260.10 328.94 43020.58 47988.12 2019-08-12 15:31:58.000 224 21260.13 328.93 43020.58 47988.14 2019-08-12 15:31:59.000 224 21260.12 328.87 43020.58 47988.10 2019-08-12 15:32:00.000 224 21260.12 328.84 43020.57 47988.12 2019-08-12 15:32:01.000 224 21260.11 328.82 43020.60 47988.10 2019-08-12 15:32:02.000 224 21260.13 328.84 43020.60 47988.13 2019-08-12 15:32:03.000 224 21260.16 328.84 43020.59 47988.13 2019-08-12 15:32:04.000 224 21260.18 328.84 43020.60 47988.13 2019-08-12 15:32:05.000 224 21260.20 328.86 43020.58 47988.13 2019-08-12 15:32:06.000 224 21260.19 328.87 43020.58 47988.18 2019-08-12 15:32:07.000 224 21260.25 328.89 43020.57 47988.16 2019-08-12 15:32:08.000 224 21260.26 328.90 43020.56 47988.16 2019-08-12 15:32:09.000 224 21260.27 328.91 43020.56 47988.17 2019-08-12 15:32:10.000 224 21260.23 328.95 43020.57 47988.21 2019-08-12 15:32:11.000 224 21260.20 328.98 43020.60 47988.17 2019-08-12 15:32:12.000 224 21260.20 328.98 43020.62 47988.17 2019-08-12 15:32:13.000 224 21260.15 329.02 43020.57 47988.16 2019-08-12 15:32:14.000 224 21260.08 329.03 43020.56 47988.12 2019-08-12 15:32:15.000 224 21259.98 329.08 43020.59 47988.11 2019-08-12 15:32:16.000 224 21259.88 329.12 43020.60 47988.07 2019-08-12 15:32:17.000 224 21259.85 329.17 43020.56 47988.02 2019-08-12 15:32:18.000 224 21259.79 329.20 43020.56 47988.02 2019-08-12 15:32:19.000 224 21259.70 329.21 43020.58 47987.97 2019-08-12 15:32:20.000 224 21259.62 329.25 43020.61 47987.93 2019-08-12 15:32:21.000 224 21259.52 329.29 43020.56 47987.91 2019-08-12 15:32:22.000 224 21259.41 329.33 43020.56 47987.89 2019-08-12 15:32:23.000 224 21259.37 329.35 43020.57 47987.83 2019-08-12 15:32:24.000 224 21259.32 329.36 43020.61 47987.81 2019-08-12 15:32:25.000 224 21259.23 329.40 43020.61 47987.73 2019-08-12 15:32:26.000 224 21259.14 329.46 43020.57 47987.72 2019-08-12 15:32:27.000 224 21259.12 329.47 43020.58 47987.68 2019-08-12 15:32:28.000 224 21259.13 329.48 43020.55 47987.68 2019-08-12 15:32:29.000 224 21259.13 329.50 43020.49 47987.62 2019-08-12 15:32:30.000 224 21259.18 329.47 43020.47 47987.64 2019-08-12 15:32:31.000 224 21259.17 329.44 43020.48 47987.61 2019-08-12 15:32:32.000 224 21259.19 329.44 43020.49 47987.65 2019-08-12 15:32:33.000 224 21259.24 329.43 43020.48 47987.67 2019-08-12 15:32:34.000 224 21259.34 329.37 43020.52 47987.71 2019-08-12 15:32:35.000 224 21259.41 329.36 43020.54 47987.73 2019-08-12 15:32:36.000 224 21259.47 329.33 43020.55 47987.75 2019-08-12 15:32:37.000 224 21259.53 329.31 43020.54 47987.81 2019-08-12 15:32:38.000 224 21259.58 329.32 43020.56 47987.83 2019-08-12 15:32:39.000 224 21259.57 329.32 43020.55 47987.87 2019-08-12 15:32:40.000 224 21259.55 329.34 43020.56 47987.89 2019-08-12 15:32:41.000 224 21259.53 329.37 43020.57 47987.90 2019-08-12 15:32:42.000 224 21259.56 329.37 43020.57 47987.88 2019-08-12 15:32:43.000 224 21259.60 329.38 43020.57 47987.91 2019-08-12 15:32:44.000 224 21259.58 329.41 43020.58 47987.90 2019-08-12 15:32:45.000 224 21259.53 329.43 43020.59 47987.86 2019-08-12 15:32:46.000 224 21259.55 329.42 43020.57 47987.89 2019-08-12 15:32:47.000 224 21259.54 329.42 43020.61 47987.90 2019-08-12 15:32:48.000 224 21259.55 329.41 43020.61 47987.91 2019-08-12 15:32:49.000 224 21259.53 329.44 43020.62 47987.90 2019-08-12 15:32:50.000 224 21259.55 329.42 43020.64 47987.91 2019-08-12 15:32:51.000 224 21259.54 329.38 43020.67 47987.91 2019-08-12 15:32:52.000 224 21259.50 329.38 43020.68 47987.94 2019-08-12 15:32:53.000 224 21259.50 329.32 43020.72 47987.95 2019-08-12 15:32:54.000 224 21259.52 329.31 43020.75 47987.96 2019-08-12 15:32:55.000 224 21259.51 329.28 43020.74 47988.02 2019-08-12 15:32:56.000 224 21259.51 329.30 43020.75 47988.03 2019-08-12 15:32:57.000 224 21259.50 329.29 43020.79 47988.07 2019-08-12 15:32:58.000 224 21259.50 329.28 43020.79 47988.07 2019-08-12 15:32:59.000 224 21259.47 329.27 43020.78 47988.09 2019-08-12 15:33:00.000 224 21259.47 329.29 43020.82 47988.08 2019-08-12 15:33:01.000 224 21259.45 329.29 43020.83 47988.11 2019-08-12 15:33:02.000 224 21259.40 329.28 43020.84 47988.09 2019-08-12 15:33:03.000 224 21259.40 329.25 43020.85 47988.09 2019-08-12 15:33:04.000 224 21259.40 329.25 43020.86 47988.07 2019-08-12 15:33:05.000 224 21259.42 329.26 43020.86 47988.07 2019-08-12 15:33:06.000 224 21259.45 329.27 43020.82 47988.08 2019-08-12 15:33:07.000 224 21259.46 329.44 43020.81 47988.11 2019-08-12 15:33:08.000 224 21259.48 329.29 43020.85 47988.12 2019-08-12 15:33:09.000 224 21259.49 329.30 43020.82 47988.09 2019-08-12 15:33:10.000 224 21259.47 329.33 43020.82 47988.09 2019-08-12 15:33:11.000 224 21259.43 329.38 43020.82 47988.08 2019-08-12 15:33:12.000 224 21259.40 329.41 43020.81 47988.08 2019-08-12 15:33:13.000 224 21259.37 329.46 43020.83 47988.06 2019-08-12 15:33:14.000 224 21259.31 329.53 43020.83 47988.03 2019-08-12 15:33:15.000 224 21259.24 329.53 43020.84 47988.01 2019-08-12 15:33:16.000 224 21259.20 329.60 43020.81 47987.98 2019-08-12 15:33:17.000 224 21259.21 329.66 43020.78 47987.94 2019-08-12 15:33:18.000 224 21259.22 329.73 43020.74 47987.95 2019-08-12 15:33:19.000 224 21259.22 329.75 43020.76 47987.94 2019-08-12 15:33:20.000 224 21259.20 329.76 43020.75 47987.91 2019-08-12 15:33:21.000 224 21259.20 329.73 43020.71 47987.90 2019-08-12 15:33:22.000 224 21259.16 329.74 43020.74 47987.89 2019-08-12 15:33:23.000 224 21259.12 329.71 43020.75 47987.91 2019-08-12 15:33:24.000 224 21259.11 329.71 43020.77 47987.91 2019-08-12 15:33:25.000 224 21259.10 329.76 43020.73 47987.90 2019-08-12 15:33:26.000 224 21259.10 329.75 43020.74 47987.88 2019-08-12 15:33:27.000 224 21259.11 329.72 43020.75 47987.88 2019-08-12 15:33:28.000 224 21259.11 329.75 43020.75 47987.92 2019-08-12 15:33:29.000 224 21259.12 329.75 43020.74 47987.88 2019-08-12 15:33:30.000 224 21259.12 329.74 43020.73 47987.88 2019-08-12 15:33:31.000 224 21259.14 329.74 43020.69 47987.85 2019-08-12 15:33:32.000 224 21259.17 329.75 43020.69 47987.83 2019-08-12 15:33:33.000 224 21259.15 329.74 43020.66 47987.85 2019-08-12 15:33:34.000 224 21259.19 329.70 43020.66 47987.87 2019-08-12 15:33:35.000 224 21259.24 329.74 43020.70 47987.86 2019-08-12 15:33:36.000 224 21259.30 329.76 43020.69 47987.85 2019-08-12 15:33:37.000 224 21259.25 329.78 43020.69 47987.90 2019-08-12 15:33:38.000 224 21259.25 329.76 43020.68 47987.88 2019-08-12 15:33:39.000 224 21259.23 329.78 43020.68 47987.88 2019-08-12 15:33:40.000 224 21259.22 329.81 43020.69 47987.88 2019-08-12 15:33:41.000 224 21259.19 329.85 43020.67 47987.89 2019-08-12 15:33:42.000 224 21259.17 329.94 43020.67 47987.89 2019-08-12 15:33:43.000 224 21259.16 330.00 43020.58 47987.83 2019-08-12 15:33:44.000 224 21259.14 330.06 43020.51 47987.78 2019-08-12 15:33:45.000 224 21259.14 330.12 43020.47 47987.72 2019-08-12 15:33:46.000 224 21259.13 330.14 43020.44 47987.69 2019-08-12 15:33:47.000 224 21259.16 330.20 43020.42 47987.64 2019-08-12 15:33:48.000 224 21259.13 330.24 43020.39 47987.60 2019-08-12 15:33:49.000 224 21259.18 330.27 43020.35 47987.57 2019-08-12 15:33:50.000 224 21259.28 330.26 43020.34 47987.57 2019-08-12 15:33:51.000 224 21259.30 330.21 43020.32 47987.59 2019-08-12 15:33:52.000 224 21259.37 330.16 43020.33 47987.61 2019-08-12 15:33:53.000 224 21259.48 330.07 43020.34 47987.62 2019-08-12 15:33:54.000 224 21259.61 329.96 43020.37 47987.70 2019-08-12 15:33:55.000 224 21259.72 329.84 43020.41 47987.82 2019-08-12 15:33:56.000 224 21259.80 329.76 43020.46 47987.87 2019-08-12 15:33:57.000 224 21259.89 329.75 43020.50 47987.97 2019-08-12 15:33:58.000 224 21259.96 329.75 43020.54 47988.01 2019-08-12 15:33:59.000 224 21260.00 329.75 43020.55 47988.10 2019-08-12 15:34:00.000 224 21260.04 329.74 43020.55 47988.12 2019-08-12 15:34:01.000 224 21260.03 329.78 43020.54 47988.10 2019-08-12 15:34:02.000 224 21260.03 329.79 43020.53 47988.16 2019-08-12 15:34:03.000 224 21260.00 329.85 43020.54 47988.11 2019-08-12 15:34:04.000 224 21259.98 329.89 43020.52 47988.08 2019-08-12 15:34:05.000 224 21259.95 329.89 43020.50 47988.06 2019-08-12 15:34:06.000 224 21259.93 329.90 43020.46 47988.02 2019-08-12 15:34:07.000 224 21259.88 329.89 43020.48 47988.00 2019-08-12 15:34:08.000 224 21259.87 329.85 43020.48 47988.01 2019-08-12 15:34:09.000 224 21259.85 329.81 43020.49 47987.98 2019-08-12 15:34:10.000 224 21259.81 329.86 43020.50 47987.97 2019-08-12 15:34:11.000 224 21259.80 329.86 43020.48 47987.95 2019-08-12 15:34:12.000 224 21259.76 329.84 43020.47 47987.94 2019-08-12 15:34:13.000 224 21259.75 329.83 43020.46 47987.92 2019-08-12 15:34:14.000 224 21259.75 329.83 43020.49 47987.92 2019-08-12 15:34:15.000 224 21259.69 329.82 43020.50 47987.91 2019-08-12 15:34:16.000 224 21259.65 329.85 43020.47 47987.91 2019-08-12 15:34:17.000 224 21259.63 329.85 43020.52 47987.88 2019-08-12 15:34:18.000 224 21259.60 329.84 43020.52 47987.89 2019-08-12 15:34:19.000 224 21259.57 329.82 43020.49 47987.85 2019-08-12 15:34:20.000 224 21259.53 329.81 43020.48 47987.85 2019-08-12 15:34:21.000 224 21259.50 329.84 43020.50 47987.82 2019-08-12 15:34:22.000 224 21259.44 329.87 43020.49 47987.79 2019-08-12 15:34:23.000 224 21259.38 329.92 43020.47 47987.78 2019-08-12 15:34:24.000 224 21259.34 329.93 43020.47 47987.75 2019-08-12 15:34:25.000 224 21259.27 329.97 43020.45 47987.73 2019-08-12 15:34:26.000 224 21259.20 329.99 43020.46 47987.71 2019-08-12 15:34:27.000 224 21259.18 330.01 43020.43 47987.66 2019-08-12 15:34:28.000 224 21259.13 330.01 43020.42 47987.62 2019-08-12 15:34:29.000 224 21259.10 330.02 43020.41 47987.58 2019-08-12 15:34:30.000 224 21259.09 330.03 43020.40 47987.57 2019-08-12 15:34:31.000 224 21259.07 330.04 43020.41 47987.55 2019-08-12 15:34:32.000 224 21259.05 330.06 43020.36 47987.55 2019-08-12 15:34:33.000 224 21259.03 330.08 43020.34 47987.53 2019-08-12 15:34:34.000 224 21259.01 330.11 43020.38 47987.54 2019-08-12 15:34:35.000 224 21259.05 330.12 43020.42 47987.50 2019-08-12 15:34:36.000 224 21259.06 330.12 43020.41 47987.55 2019-08-12 15:34:37.000 224 21259.05 330.11 43020.44 47987.54 2019-08-12 15:34:38.000 224 21259.04 330.10 43020.47 47987.56 2019-08-12 15:34:39.000 224 21259.01 330.12 43020.47 47987.58 2019-08-12 15:34:40.000 224 21259.01 330.11 43020.47 47987.57 2019-08-12 15:34:41.000 224 21259.03 330.13 43020.46 47987.61 2019-08-12 15:34:42.000 224 21258.98 330.17 43020.46 47987.58 2019-08-12 15:34:43.000 224 21258.94 330.21 43020.44 47987.57 2019-08-12 15:34:44.000 224 21258.91 330.24 43020.40 47987.56 2019-08-12 15:34:45.000 224 21258.90 330.23 43020.42 47987.50 2019-08-12 15:34:46.000 224 21258.88 330.23 43020.39 47987.48 2019-08-12 15:34:47.000 224 21258.86 330.23 43020.37 47987.41 2019-08-12 15:34:48.000 224 21258.86 330.28 43020.33 47987.39 2019-08-12 15:34:49.000 224 21258.85 330.34 43020.26 47987.36 2019-08-12 15:34:50.000 224 21258.83 330.40 43020.21 47987.36 2019-08-12 15:34:51.000 224 21258.81 330.45 43020.18 47987.29 2019-08-12 15:34:52.000 224 21258.80 330.49 43020.12 47987.23 2019-08-12 15:34:53.000 224 21258.75 330.50 43020.08 47987.18 2019-08-12 15:34:54.000 224 21258.77 330.51 43020.08 47987.11 2019-08-12 15:34:55.000 224 21258.78 330.48 43020.05 47987.13 2019-08-12 15:34:56.000 224 21258.82 330.44 43020.07 47987.13 2019-08-12 15:34:57.000 224 21258.82 330.43 43020.08 47987.12 2019-08-12 15:34:58.000 224 21258.80 330.46 43020.07 47987.12 2019-08-12 15:34:59.000 224 21258.79 330.44 43020.08 47987.16 2019-08-12 15:35:00.000 224 21258.76 330.45 43020.09 47987.18 2019-08-12 15:35:01.000 224 21258.73 330.50 43020.13 47987.19 2019-08-12 15:35:02.000 224 21258.70 330.50 43020.16 47987.17 2019-08-12 15:35:03.000 224 21258.67 330.47 43020.17 47987.16 2019-08-12 15:35:04.000 224 21258.61 330.50 43020.21 47987.17 2019-08-12 15:35:05.000 224 21258.58 330.53 43020.24 47987.18 2019-08-12 15:35:06.000 224 21258.55 330.54 43020.23 47987.15 2019-08-12 15:35:07.000 224 21258.54 330.57 43020.21 47987.15 2019-08-12 15:35:08.000 224 21258.49 330.57 43020.24 47987.12 2019-08-12 15:35:09.000 224 21258.42 330.59 43020.23 47987.15 2019-08-12 15:35:10.000 224 21258.33 330.67 43020.21 47987.11 2019-08-12 15:35:11.000 224 21258.31 330.64 43020.23 47987.09 2019-08-12 15:35:12.000 224 21258.29 330.64 43020.24 47987.11 2019-08-12 15:35:13.000 224 21258.29 330.65 43020.24 47987.09 2019-08-12 15:35:14.000 224 21258.30 330.62 43020.24 47987.08 2019-08-12 15:35:15.000 224 21258.33 330.57 43020.27 47987.06 2019-08-12 15:35:16.000 224 21258.33 330.54 43020.25 47987.09 2019-08-12 15:35:17.000 224 21258.39 330.50 43020.23 47987.14 2019-08-12 15:35:18.000 224 21258.43 330.45 43020.30 47987.14 2019-08-12 15:35:19.000 224 21258.51 330.45 43020.30 47987.18 2019-08-12 15:35:20.000 224 21258.60 330.39 43020.30 47987.24 2019-08-12 15:35:21.000 224 21258.69 330.35 43020.34 47987.27 2019-08-12 15:35:22.000 224 21258.76 330.34 43020.31 47987.31 2019-08-12 15:35:23.000 224 21258.77 330.37 43020.29 47987.35 2019-08-12 15:35:24.000 224 21258.84 330.38 43020.33 47987.37 2019-08-12 15:35:25.000 224 21258.86 330.38 43020.34 47987.40 2019-08-12 15:35:26.000 224 21258.89 330.35 43020.34 47987.38 2019-08-12 15:35:27.000 224 21258.91 330.36 43020.32 47987.40 2019-08-12 15:35:28.000 224 21258.90 330.31 43020.33 47987.39 2019-08-12 15:35:29.000 224 21258.86 330.31 43020.40 47987.41 2019-08-12 15:35:30.000 224 21258.81 330.33 43020.40 47987.43 2019-08-12 15:35:31.000 224 21258.80 330.36 43020.38 47987.45 2019-08-12 15:35:32.000 224 21258.75 330.39 43020.38 47987.41 2019-08-12 15:35:33.000 224 21258.70 330.42 43020.40 47987.39 2019-08-12 15:35:34.000 224 21258.62 330.48 43020.41 47987.40 2019-08-12 15:35:35.000 224 21258.54 330.50 43020.42 47987.34 2019-08-12 15:35:36.000 224 21258.48 330.54 43020.43 47987.32 2019-08-12 15:35:37.000 224 21258.38 330.61 43020.43 47987.29 2019-08-12 15:35:38.000 224 21258.36 330.64 43020.44 47987.25 2019-08-12 15:35:39.000 224 21258.30 330.65 43020.40 47987.19 2019-08-12 15:35:40.000 224 21258.23 330.65 43020.38 47987.17 2019-08-12 15:35:41.000 224 21258.18 330.64 43020.38 47987.15 2019-08-12 15:35:42.000 224 21258.14 330.64 43020.40 47987.11 2019-08-12 15:35:43.000 224 21258.08 330.62 43020.40 47987.11 2019-08-12 15:35:44.000 224 21258.00 330.58 43020.43 47987.08 2019-08-12 15:35:45.000 224 21257.94 330.65 43020.42 47987.09 2019-08-12 15:35:46.000 224 21257.91 330.64 43020.43 47987.07 2019-08-12 15:35:47.000 224 21257.90 330.64 43020.43 47987.05 2019-08-12 15:35:48.000 224 21257.89 330.64 43020.41 47987.08 2019-08-12 15:35:49.000 224 21257.87 330.60 43020.44 47987.03 2019-08-12 15:35:50.000 224 21257.83 330.60 43020.43 47987.04 2019-08-12 15:35:51.000 224 21257.80 330.58 43020.44 47987.02 2019-08-12 15:35:52.000 224 21257.76 330.58 43020.47 47987.06 2019-08-12 15:35:53.000 224 21257.73 330.57 43020.48 47987.00 2019-08-12 15:35:54.000 224 21257.69 330.57 43020.46 47987.04 2019-08-12 15:35:55.000 224 21257.71 330.53 43020.46 47986.99 2019-08-12 15:35:56.000 224 21257.74 330.52 43020.44 47987.02 2019-08-12 15:35:57.000 224 21257.74 330.53 43020.42 47986.98 2019-08-12 15:35:58.000 224 21257.74 330.54 43020.40 47986.97 2019-08-12 15:35:59.000 224 21257.72 330.55 43020.39 47986.99 2019-08-12 15:36:00.000 224 21257.78 330.55 43020.37 47986.96 2019-08-12 15:36:01.000 224 21257.80 330.54 43020.37 47986.96 2019-08-12 15:36:02.000 224 21257.84 330.53 43020.36 47986.97 2019-08-12 15:36:03.000 224 21257.89 330.54 43020.35 47986.97 2019-08-12 15:36:04.000 224 21258.00 330.51 43020.36 47986.97 2019-08-12 15:36:05.000 224 21258.03 330.51 43020.36 47986.98 2019-08-12 15:36:06.000 224 21258.09 330.49 43020.34 47987.01 2019-08-12 15:36:07.000 224 21258.21 330.42 43020.30 47987.06 2019-08-12 15:36:08.000 224 21258.33 330.38 43020.28 47987.08 2019-08-12 15:36:09.000 224 21258.44 330.30 43020.32 47987.13 2019-08-12 15:36:10.000 224 21258.55 330.25 43020.32 47987.21 2019-08-12 15:36:11.000 224 21258.66 330.20 43020.32 47987.24 2019-08-12 15:36:12.000 224 21258.76 330.15 43020.37 47987.31 2019-08-12 15:36:13.000 224 21258.88 330.12 43020.37 47987.39 2019-08-12 15:36:14.000 224 21258.98 330.13 43020.37 47987.44 2019-08-12 15:36:15.000 224 21259.09 330.11 43020.39 47987.53 2019-08-12 15:36:16.000 224 21259.17 330.09 43020.43 47987.56 2019-08-12 15:36:17.000 224 21259.21 330.08 43020.40 47987.59 2019-08-12 15:36:18.000 224 21259.25 330.07 43020.41 47987.62 2019-08-12 15:36:19.000 224 21259.27 330.08 43020.43 47987.65 2019-08-12 15:36:20.000 224 21259.25 330.08 43020.41 47987.65 2019-08-12 15:36:21.000 224 21259.26 330.09 43020.45 47987.69 2019-08-12 15:36:22.000 224 21259.27 330.10 43020.47 47987.67 2019-08-12 15:36:23.000 224 21259.22 330.13 43020.48 47987.66 2019-08-12 15:36:24.000 224 21259.15 330.16 43020.45 47987.66 2019-08-12 15:36:25.000 224 21259.14 330.14 43020.45 47987.59 2019-08-12 15:36:26.000 224 21259.05 330.16 43020.44 47987.62 2019-08-12 15:36:27.000 224 21259.02 330.16 43020.47 47987.58 2019-08-12 15:36:28.000 224 21259.14 330.19 43020.50 47987.60 2019-08-12 15:36:29.000 224 21259.30 330.19 43020.50 47987.64 2019-08-12 15:36:30.000 224 21259.34 330.14 43020.51 47987.70 2019-08-12 15:36:31.000 224 21259.36 330.13 43020.55 47987.76 2019-08-12 15:36:32.000 224 21259.33 330.15 43020.56 47987.78 2019-08-12 15:36:33.000 224 21259.31 330.15 43020.57 47987.80 2019-08-12 15:36:34.000 224 21259.30 330.19 43020.60 47987.79 2019-08-12 15:36:35.000 224 21259.25 330.33 43020.60 47987.81 2019-08-12 15:36:36.000 224 21259.24 330.38 43020.58 47987.81 2019-08-12 15:36:37.000 224 21259.22 330.23 43020.61 47987.81 2019-08-12 15:36:38.000 224 21259.21 330.22 43020.61 47987.82 2019-08-12 15:36:39.000 224 21259.19 330.23 43020.61 47987.80 2019-08-12 15:36:40.000 224 21259.20 330.22 43020.63 47987.78 2019-08-12 15:36:41.000 224 21259.21 330.22 43020.61 47987.78 2019-08-12 15:36:42.000 224 21259.22 330.21 43020.64 47987.80 2019-08-12 15:36:43.000 224 21259.23 330.18 43020.62 47987.84 2019-08-12 15:36:44.000 224 21259.22 330.17 43020.64 47987.85 2019-08-12 15:36:45.000 224 21259.23 330.16 43020.65 47987.84 2019-08-12 15:36:46.000 224 21259.23 330.17 43020.67 47987.84 2019-08-12 15:36:47.000 224 21259.21 330.21 43020.69 47987.85 2019-08-12 15:36:48.000 224 21259.22 330.23 43020.68 47987.87 2019-08-12 15:36:49.000 224 21259.25 330.24 43020.66 47987.85 2019-08-12 15:36:50.000 224 21259.26 330.25 43020.61 47987.85 2019-08-12 15:36:51.000 224 21259.27 330.28 43020.61 47987.83 2019-08-12 15:36:52.000 224 21259.30 330.28 43020.61 47987.85 2019-08-12 15:36:53.000 224 21259.29 330.26 43020.60 47987.83 2019-08-12 15:36:54.000 224 21259.30 330.26 43020.61 47987.86 2019-08-12 15:36:55.000 224 21259.32 330.26 43020.65 47987.87 2019-08-12 15:36:56.000 224 21259.36 330.25 43020.66 47987.89 2019-08-12 15:36:57.000 224 21259.36 330.25 43020.66 47987.95 2019-08-12 15:36:58.000 224 21259.36 330.23 43020.71 47987.93 2019-08-12 15:36:59.000 224 21259.41 330.23 43020.72 47987.96 2019-08-12 15:37:00.000 224 21259.39 330.21 43020.75 47987.99 2019-08-12 15:37:01.000 224 21259.38 330.26 43020.78 47988.02 2019-08-12 15:37:02.000 224 21259.39 330.25 43020.81 47988.03 2019-08-12 15:37:03.000 224 21259.40 330.24 43020.79 47988.05 2019-08-12 15:37:04.000 224 21259.40 330.27 43020.74 47988.04 2019-08-12 15:37:05.000 224 21259.43 330.26 43020.80 47988.05 2019-08-12 15:37:06.000 224 21259.39 330.28 43020.82 47988.07 2019-08-12 15:37:07.000 224 21259.44 330.27 43020.83 47988.11 2019-08-12 15:37:08.000 224 21259.41 330.27 43020.84 47988.08 2019-08-12 15:37:09.000 224 21259.38 330.29 43020.87 47988.10 2019-08-12 15:37:10.000 224 21259.32 330.31 43020.89 47988.10 2019-08-12 15:37:11.000 224 21259.28 330.33 43020.88 47988.09 2019-08-12 15:37:12.000 224 21259.23 330.38 43020.86 47988.05 2019-08-12 15:37:13.000 224 21259.20 330.37 43020.87 47988.00 2019-08-12 15:37:14.000 224 21259.16 330.39 43020.89 47988.00 2019-08-12 15:37:15.000 224 21259.12 330.39 43020.89 47987.99 2019-08-12 15:37:16.000 224 21259.07 330.38 43020.87 47988.00 2019-08-12 15:37:17.000 224 21259.06 330.37 43020.86 47987.99 2019-08-12 15:37:18.000 224 21259.03 330.36 43020.89 47987.96 2019-08-12 15:37:19.000 224 21259.01 330.34 43020.89 47987.97 2019-08-12 15:37:20.000 224 21258.96 330.39 43020.92 47987.94 2019-08-12 15:37:21.000 224 21258.93 330.37 43020.89 47987.93 2019-08-12 15:37:22.000 224 21258.92 330.33 43020.88 47987.91 2019-08-12 15:37:23.000 224 21258.89 330.34 43020.89 47987.92 2019-08-12 15:37:24.000 224 21258.88 330.33 43020.89 47987.93 2019-08-12 15:37:25.000 224 21258.88 330.32 43020.92 47987.89 2019-08-12 15:37:26.000 224 21258.83 330.32 43020.91 47987.89 2019-08-12 15:37:27.000 224 21258.84 330.32 43020.91 47987.88 2019-08-12 15:37:28.000 224 21258.84 330.32 43020.88 47987.86 2019-08-12 15:37:29.000 224 21258.88 330.31 43020.85 47987.87 2019-08-12 15:37:30.000 224 21258.89 330.33 43020.84 47987.86 2019-08-12 15:37:31.000 224 21258.92 330.30 43020.84 47987.85 2019-08-12 15:37:32.000 224 21258.96 330.27 43020.84 47987.89 2019-08-12 15:37:33.000 224 21258.97 330.28 43020.85 47987.91 2019-08-12 15:37:34.000 224 21259.00 330.26 43020.86 47987.92 2019-08-12 15:37:35.000 224 21259.03 330.28 43020.84 47987.94 2019-08-12 15:37:36.000 224 21259.07 330.26 43020.86 47987.97 2019-08-12 15:37:37.000 224 21259.09 330.27 43020.88 47987.99 2019-08-12 15:37:38.000 224 21259.10 330.27 43020.90 47988.00 2019-08-12 15:37:39.000 224 21259.14 330.28 43020.90 47988.03 2019-08-12 15:37:40.000 224 21259.13 330.31 43020.91 47988.04 2019-08-12 15:37:41.000 224 21259.11 330.35 43020.92 47988.05 2019-08-12 15:37:42.000 224 21259.07 330.42 43020.89 47988.03 2019-08-12 15:37:43.000 224 21259.06 330.46 43020.82 47987.98 2019-08-12 15:37:44.000 224 21259.07 330.48 43020.82 47987.97 2019-08-12 15:37:45.000 224 21259.07 330.51 43020.78 47987.94 2019-08-12 15:37:46.000 224 21259.07 330.56 43020.77 47987.94 2019-08-12 15:37:47.000 224 21259.02 330.60 43020.79 47987.90 2019-08-12 15:37:48.000 224 21259.01 330.56 43020.76 47987.89 2019-08-12 15:37:49.000 224 21258.98 330.57 43020.75 47987.88 2019-08-12 15:37:50.000 224 21258.99 330.58 43020.81 47987.88 2019-08-12 15:37:51.000 224 21258.98 330.59 43020.76 47987.85 2019-08-12 15:37:52.000 224 21258.94 330.62 43020.75 47987.87 2019-08-12 15:37:53.000 224 21258.93 330.70 43020.77 47987.86 2019-08-12 15:37:54.000 224 21258.95 330.80 43020.75 47987.82 2019-08-12 15:37:55.000 224 21258.96 330.67 43020.71 47987.85 2019-08-12 15:37:56.000 224 21258.97 330.68 43020.71 47987.81 2019-08-12 15:37:57.000 224 21258.97 330.69 43020.72 47987.84 2019-08-12 15:37:58.000 224 21259.00 330.70 43020.74 47987.83 2019-08-12 15:37:59.000 224 21259.02 330.70 43020.75 47987.89 2019-08-12 15:38:00.000 224 21259.05 330.71 43020.72 47987.84 2019-08-12 15:38:01.000 224 21259.01 330.73 43020.74 47987.86 2019-08-12 15:38:02.000 224 21259.02 330.74 43020.74 47987.85 2019-08-12 15:38:03.000 224 21259.01 330.72 43020.71 47987.83 2019-08-12 15:38:04.000 224 21259.00 330.73 43020.70 47987.82 2019-08-12 15:38:05.000 224 21258.98 330.75 43020.71 47987.83 2019-08-12 15:38:06.000 224 21258.96 330.74 43020.74 47987.81 2019-08-12 15:38:07.000 224 21258.94 330.75 43020.73 47987.82 2019-08-12 15:38:08.000 224 21258.89 330.76 43020.71 47987.79 2019-08-12 15:38:09.000 224 21258.86 330.75 43020.71 47987.80 2019-08-12 15:38:10.000 224 21258.81 330.76 43020.74 47987.75 2019-08-12 15:38:11.000 224 21258.80 330.75 43020.75 47987.75 2019-08-12 15:38:12.000 224 21258.76 330.75 43020.74 47987.76 2019-08-12 15:38:13.000 224 21258.75 330.76 43020.72 47987.73 2019-08-12 15:38:14.000 224 21258.72 330.80 43020.72 47987.72 2019-08-12 15:38:15.000 224 21258.65 330.82 43020.73 47987.70 2019-08-12 15:38:16.000 224 21258.61 330.81 43020.71 47987.67 2019-08-12 15:38:17.000 224 21258.62 330.78 43020.69 47987.64 2019-08-12 15:38:18.000 224 21258.64 330.78 43020.65 47987.61 2019-08-12 15:38:19.000 224 21258.64 330.79 43020.64 47987.66 2019-08-12 15:38:20.000 224 21258.66 330.81 43020.61 47987.61 2019-08-12 15:38:21.000 224 21258.64 330.82 43020.63 47987.63 2019-08-12 15:38:22.000 224 21258.66 330.84 43020.63 47987.58 2019-08-12 15:38:23.000 224 21258.63 330.85 43020.62 47987.59 2019-08-12 15:38:24.000 224 21258.62 330.88 43020.63 47987.56 2019-08-12 15:38:25.000 224 21258.64 330.88 43020.60 47987.55 2019-08-12 15:38:26.000 224 21258.66 330.89 43020.57 47987.54 2019-08-12 15:38:27.000 224 21258.66 330.88 43020.57 47987.52 2019-08-12 15:38:28.000 224 21258.68 330.90 43020.58 47987.54 2019-08-12 15:38:29.000 224 21258.68 330.88 43020.57 47987.53 2019-08-12 15:38:30.000 224 21258.69 330.92 43020.53 47987.55 2019-08-12 15:38:31.000 224 21258.70 331.02 43020.55 47987.54 2019-08-12 15:38:32.000 224 21258.68 331.14 43020.47 47987.50 2019-08-12 15:38:33.000 224 21258.69 331.21 43020.37 47987.45 2019-08-12 15:38:34.000 224 21258.69 331.24 43020.32 47987.39 2019-08-12 15:38:35.000 224 21258.72 331.23 43020.30 47987.34 2019-08-12 15:38:36.000 224 21258.75 331.22 43020.24 47987.30 2019-08-12 15:38:37.000 224 21258.79 331.18 43020.21 47987.28 2019-08-12 15:38:38.000 224 21258.82 331.14 43020.19 47987.34 2019-08-12 15:38:39.000 224 21258.83 331.14 43020.22 47987.34 2019-08-12 15:38:40.000 224 21258.87 331.13 43020.23 47987.33 2019-08-12 15:38:41.000 224 21258.87 331.14 43020.22 47987.35 2019-08-12 15:38:42.000 224 21258.83 331.15 43020.21 47987.35 2019-08-12 15:38:43.000 224 21258.82 331.17 43020.18 47987.31 2019-08-12 15:38:44.000 224 21258.79 331.21 43020.14 47987.25 2019-08-12 15:38:45.000 224 21258.80 331.21 43020.11 47987.22 2019-08-12 15:38:46.000 224 21258.78 331.20 43020.07 47987.18 2019-08-12 15:38:47.000 224 21258.84 331.15 43020.05 47987.19 2019-08-12 15:38:48.000 224 21258.91 331.11 43020.06 47987.18 2019-08-12 15:38:49.000 224 21258.97 331.03 43020.09 47987.20 2019-08-12 15:38:50.000 224 21259.01 330.97 43020.12 47987.24 2019-08-12 15:38:51.000 224 21259.00 330.94 43020.14 47987.31 2019-08-12 15:38:52.000 224 21259.03 330.94 43020.15 47987.32 2019-08-12 15:38:53.000 224 21259.03 330.96 43020.14 47987.33 2019-08-12 15:38:54.000 224 21259.02 330.92 43020.17 47987.37 2019-08-12 15:38:55.000 224 21259.03 330.94 43020.15 47987.34 2019-08-12 15:38:56.000 224 21259.01 330.97 43020.14 47987.34 2019-08-12 15:38:57.000 224 21258.98 330.97 43020.14 47987.33 2019-08-12 15:38:58.000 224 21258.96 330.92 43020.18 47987.32 2019-08-12 15:38:59.000 224 21258.91 330.86 43020.21 47987.34 2019-08-12 15:39:00.000 224 21258.91 330.83 43020.24 47987.37 2019-08-12 15:39:01.000 224 21258.92 330.83 43020.28 47987.40 2019-08-12 15:39:02.000 224 21258.87 330.82 43020.35 47987.41 2019-08-12 15:39:03.000 224 21258.81 330.80 43020.38 47987.45 2019-08-12 15:39:04.000 224 21258.80 330.80 43020.40 47987.42 2019-08-12 15:39:05.000 224 21258.79 330.79 43020.41 47987.44 2019-08-12 15:39:06.000 224 21258.77 330.81 43020.42 47987.44 2019-08-12 15:39:07.000 224 21258.75 330.78 43020.39 47987.45 2019-08-12 15:39:08.000 224 21258.74 330.75 43020.43 47987.47 2019-08-12 15:39:09.000 224 21258.69 330.78 43020.44 47987.48 2019-08-12 15:39:10.000 224 21258.71 330.79 43020.46 47987.45 2019-08-12 15:39:11.000 224 21258.68 330.81 43020.47 47987.48 2019-08-12 15:39:12.000 224 21258.68 330.80 43020.47 47987.47 2019-08-12 15:39:13.000 224 21258.69 330.77 43020.48 47987.45 2019-08-12 15:39:14.000 224 21258.66 330.72 43020.49 47987.46 2019-08-12 15:39:15.000 224 21258.63 330.68 43020.52 47987.47 2019-08-12 15:39:16.000 224 21258.60 330.66 43020.57 47987.46 2019-08-12 15:39:17.000 224 21258.56 330.67 43020.57 47987.49 2019-08-12 15:39:18.000 224 21258.51 330.66 43020.59 47987.48 2019-08-12 15:39:19.000 224 21258.45 330.70 43020.61 47987.48 2019-08-12 15:39:20.000 224 21258.42 330.72 43020.59 47987.47 2019-08-12 15:39:21.000 224 21258.35 330.71 43020.58 47987.45 2019-08-12 15:39:22.000 224 21258.30 330.70 43020.61 47987.45 2019-08-12 15:39:23.000 224 21258.24 330.71 43020.64 47987.43 2019-08-12 15:39:24.000 224 21258.18 330.72 43020.62 47987.39 2019-08-12 15:39:25.000 224 21258.14 330.70 43020.62 47987.37 2019-08-12 15:39:26.000 224 21258.05 330.75 43020.64 47987.37 2019-08-12 15:39:27.000 224 21258.01 330.76 43020.63 47987.31 2019-08-12 15:39:28.000 224 21257.98 330.75 43020.63 47987.33 2019-08-12 15:39:29.000 224 21257.94 330.74 43020.65 47987.30 2019-08-12 15:39:30.000 224 21257.88 330.74 43020.64 47987.31 2019-08-12 15:39:31.000 224 21257.85 330.75 43020.65 47987.27 2019-08-12 15:39:32.000 224 21257.87 330.76 43020.64 47987.23 2019-08-12 15:39:33.000 224 21257.87 330.74 43020.63 47987.23 2019-08-12 15:39:34.000 224 21257.85 330.73 43020.60 47987.22 2019-08-12 15:39:35.000 224 21257.81 330.74 43020.61 47987.20 2019-08-12 15:39:36.000 224 21257.81 330.72 43020.63 47987.20 2019-08-12 15:39:37.000 224 21257.79 330.70 43020.62 47987.18 2019-08-12 15:39:38.000 224 21257.79 330.68 43020.62 47987.20 2019-08-12 15:39:39.000 224 21257.78 330.68 43020.63 47987.18 2019-08-12 15:39:40.000 224 21257.81 330.65 43020.64 47987.19 2019-08-12 15:39:41.000 224 21257.83 330.63 43020.65 47987.19 2019-08-12 15:39:42.000 224 21257.82 330.63 43020.64 47987.23 2019-08-12 15:39:43.000 224 21257.78 330.61 43020.64 47987.23 2019-08-12 15:39:44.000 224 21257.77 330.60 43020.65 47987.21 2019-08-12 15:39:45.000 224 21257.74 330.59 43020.62 47987.20 2019-08-12 15:39:46.000 224 21257.70 330.58 43020.65 47987.23 2019-08-12 15:39:47.000 224 21257.71 330.59 43020.67 47987.21 2019-08-12 15:39:48.000 224 21257.73 330.57 43020.66 47987.22 2019-08-12 15:39:49.000 224 21257.73 330.58 43020.65 47987.17 2019-08-12 15:39:50.000 224 21257.74 330.56 43020.64 47987.21 2019-08-12 15:39:51.000 224 21257.76 330.59 43020.66 47987.22 2019-08-12 15:39:52.000 224 21257.76 330.62 43020.63 47987.21 2019-08-12 15:39:53.000 224 21257.75 330.61 43020.64 47987.21 2019-08-12 15:39:54.000 224 21257.72 330.61 43020.64 47987.18 2019-08-12 15:39:55.000 224 21257.68 330.64 43020.66 47987.17 2019-08-12 15:39:56.000 224 21257.62 330.67 43020.63 47987.20 2019-08-12 15:39:57.000 224 21257.60 330.68 43020.63 47987.14 2019-08-12 15:39:58.000 224 21257.58 330.68 43020.60 47987.16 2019-08-12 15:39:59.000 224 21257.55 330.69 43020.64 47987.12 2019-08-12 15:40:00.000 224 21257.53 330.69 43020.61 47987.09 2019-08-12 15:40:01.000 224 21257.49 330.70 43020.62 47987.07 2019-08-12 15:40:02.000 224 21257.43 330.75 43020.61 47987.07 2019-08-12 15:40:03.000 224 21257.51 330.84 43020.59 47987.06 2019-08-12 15:40:04.000 224 21257.52 330.69 43020.54 47987.05 2019-08-12 15:40:05.000 224 21257.50 330.68 43020.58 47987.06 2019-08-12 15:40:06.000 224 21257.47 330.65 43020.60 47987.02 2019-08-12 15:40:07.000 224 21257.46 330.64 43020.58 47987.03 2019-08-12 15:40:08.000 224 21257.47 330.63 43020.61 47987.06 2019-08-12 15:40:09.000 224 21257.47 330.57 43020.62 47987.05 2019-08-12 15:40:10.000 224 21257.42 330.58 43020.61 47987.09 2019-08-12 15:40:11.000 224 21257.43 330.54 43020.64 47987.06 2019-08-12 15:40:12.000 224 21257.44 330.50 43020.69 47987.09 2019-08-12 15:40:13.000 224 21257.42 330.46 43020.73 47987.15 2019-08-12 15:40:14.000 224 21257.42 330.42 43020.72 47987.13 2019-08-12 15:40:15.000 224 21257.43 330.44 43020.76 47987.18 2019-08-12 15:40:16.000 224 21257.39 330.43 43020.77 47987.16 2019-08-12 15:40:17.000 224 21257.40 330.42 43020.76 47987.18 2019-08-12 15:40:18.000 224 21257.39 330.41 43020.77 47987.18 2019-08-12 15:40:19.000 224 21257.40 330.43 43020.80 47987.22 2019-08-12 15:40:20.000 224 21257.39 330.41 43020.81 47987.22 2019-08-12 15:40:21.000 224 21257.38 330.40 43020.82 47987.22 2019-08-12 15:40:22.000 224 21257.39 330.38 43020.79 47987.23 2019-08-12 15:40:23.000 224 21257.43 330.40 43020.85 47987.25 2019-08-12 15:40:24.000 224 21257.41 330.34 43020.85 47987.24 2019-08-12 15:40:25.000 224 21257.42 330.30 43020.83 47987.26 2019-08-12 15:40:26.000 224 21257.44 330.27 43020.78 47987.25 2019-08-12 15:40:27.000 224 21257.45 330.25 43020.79 47987.21 2019-08-12 15:40:28.000 224 21257.49 330.25 43020.79 47987.25 2019-08-12 15:40:29.000 224 21257.53 330.26 43020.76 47987.25 2019-08-12 15:40:30.000 224 21257.57 330.31 43020.77 47987.24 2019-08-12 15:40:31.000 224 21257.61 330.33 43020.75 47987.25 2019-08-12 15:40:32.000 224 21257.65 330.34 43020.76 47987.27 2019-08-12 15:40:33.000 224 21257.72 330.40 43020.76 47987.27 2019-08-12 15:40:34.000 224 21257.73 330.43 43020.78 47987.29 2019-08-12 15:40:35.000 224 21257.72 330.45 43020.78 47987.32 2019-08-12 15:40:36.000 224 21257.79 330.53 43020.79 47987.33 2019-08-12 15:40:37.000 224 21257.75 330.56 43020.81 47987.33 2019-08-12 15:40:38.000 224 21257.72 330.62 43020.79 47987.33 2019-08-12 15:40:39.000 224 21257.75 330.67 43020.83 47987.36 2019-08-12 15:40:40.000 224 21257.72 330.73 43020.82 47987.33 2019-08-12 15:40:41.000 224 21257.72 330.75 43020.80 47987.33 2019-08-12 15:40:42.000 224 21257.69 330.81 43020.83 47987.36 2019-08-12 15:40:43.000 224 21257.68 330.86 43020.86 47987.37 2019-08-12 15:40:44.000 224 21257.73 330.88 43020.86 47987.35 2019-08-12 15:40:45.000 224 21257.72 330.95 43020.88 47987.40 2019-08-12 15:40:46.000 224 21257.68 330.99 43020.85 47987.36 2019-08-12 15:40:47.000 224 21257.65 331.02 43020.78 47987.37 2019-08-12 15:40:48.000 224 21257.63 331.04 43020.76 47987.28 2019-08-12 15:40:49.000 224 21257.64 331.08 43020.77 47987.28 2019-08-12 15:40:50.000 224 21257.71 331.13 43020.74 47987.30 2019-08-12 15:40:51.000 224 21257.78 331.12 43020.74 47987.29 2019-08-12 15:40:52.000 224 21257.86 331.15 43020.71 47987.31 2019-08-12 15:40:53.000 224 21257.91 331.17 43020.72 47987.37 2019-08-12 15:40:54.000 224 21257.97 331.18 43020.70 47987.38 2019-08-12 15:40:55.000 224 21257.96 331.17 43020.72 47987.38 2019-08-12 15:40:56.000 224 21257.94 331.19 43020.71 47987.36 2019-08-12 15:40:57.000 224 21257.93 331.18 43020.71 47987.37 2019-08-12 15:40:58.000 224 21257.92 331.20 43020.71 47987.37 2019-08-12 15:40:59.000 224 21257.91 331.22 43020.69 47987.35 2019-08-12 15:41:00.000 224 21257.90 331.24 43020.69 47987.32 2019-08-12 15:41:01.000 224 21257.88 331.26 43020.69 47987.33 2019-08-12 15:41:02.000 224 21257.86 331.21 43020.75 47987.34 2019-08-12 15:41:03.000 224 21257.86 331.23 43020.76 47987.34 2019-08-12 15:41:04.000 224 21257.86 331.26 43020.74 47987.33 2019-08-12 15:41:05.000 224 21257.88 331.28 43020.72 47987.35 2019-08-12 15:41:06.000 224 21257.88 331.32 43020.71 47987.32 2019-08-12 15:41:07.000 224 21257.90 331.30 43020.69 47987.35 2019-08-12 15:41:08.000 224 21257.90 331.29 43020.68 47987.32 2019-08-12 15:41:09.000 224 21257.93 331.28 43020.70 47987.34 2019-08-12 15:41:10.000 224 21257.97 331.25 43020.71 47987.37 2019-08-12 15:41:11.000 224 21258.00 331.23 43020.74 47987.38 2019-08-12 15:41:12.000 224 21258.05 331.22 43020.75 47987.42 2019-08-12 15:41:13.000 224 21258.03 331.23 43020.76 47987.45 2019-08-12 15:41:14.000 224 21258.09 331.22 43020.77 47987.46 2019-08-12 15:41:15.000 224 21258.12 331.23 43020.79 47987.50 2019-08-12 15:41:16.000 224 21258.14 331.27 43020.81 47987.49 2019-08-12 15:41:17.000 224 21258.19 331.26 43020.80 47987.54 2019-08-12 15:41:18.000 224 21258.24 331.26 43020.80 47987.57 2019-08-12 15:41:19.000 224 21258.27 331.26 43020.79 47987.58 2019-08-12 15:41:20.000 224 21258.28 331.24 43020.79 47987.59 2019-08-12 15:41:21.000 224 21258.30 331.25 43020.77 47987.62 2019-08-12 15:41:22.000 224 21258.35 331.27 43020.79 47987.63 2019-08-12 15:41:23.000 224 21258.34 331.26 43020.79 47987.65 2019-08-12 15:41:24.000 224 21258.41 331.20 43020.78 47987.64 2019-08-12 15:41:25.000 224 21258.44 331.18 43020.81 47987.66 2019-08-12 15:41:26.000 224 21258.45 331.17 43020.82 47987.68 2019-08-12 15:41:27.000 224 21258.46 331.18 43020.82 47987.70 2019-08-12 15:41:28.000 224 21258.46 331.18 43020.80 47987.67 2019-08-12 15:41:29.000 224 21258.47 331.15 43020.80 47987.69 2019-08-12 15:41:30.000 224 21258.43 331.09 43020.81 47987.70 2019-08-12 15:41:31.000 224 21258.39 331.05 43020.80 47987.67 2019-08-12 15:41:32.000 224 21258.41 331.01 43020.77 47987.67 2019-08-12 15:41:33.000 224 21258.42 330.99 43020.75 47987.65 2019-08-12 15:41:34.000 224 21258.39 330.98 43020.75 47987.64 2019-08-12 15:41:35.000 224 21258.39 330.95 43020.76 47987.59 2019-08-12 15:41:36.000 224 21258.38 330.93 43020.78 47987.60 2019-08-12 15:41:37.000 224 21258.36 330.92 43020.74 47987.62 2019-08-12 15:41:38.000 224 21258.35 330.93 43020.74 47987.59 2019-08-12 15:41:39.000 224 21258.37 330.97 43020.74 47987.58 2019-08-12 15:41:40.000 224 21258.31 331.03 43020.72 47987.57 2019-08-12 15:41:41.000 224 21258.32 331.10 43020.63 47987.53 2019-08-12 15:41:42.000 224 21258.29 331.17 43020.58 47987.48 2019-08-12 15:41:43.000 224 21258.29 331.22 43020.54 47987.43 2019-08-12 15:41:44.000 224 21258.28 331.25 43020.52 47987.39 2019-08-12 15:41:45.000 224 21258.28 331.25 43020.49 47987.38 2019-08-12 15:41:46.000 224 21258.30 331.26 43020.47 47987.33 2019-08-12 15:41:47.000 224 21258.30 331.29 43020.46 47987.33 2019-08-12 15:41:48.000 224 21258.35 331.33 43020.45 47987.31 2019-08-12 15:41:49.000 224 21258.39 331.32 43020.44 47987.31 2019-08-12 15:41:50.000 224 21258.40 331.33 43020.39 47987.33 2019-08-12 15:41:51.000 224 21258.39 331.38 43020.37 47987.28 2019-08-12 15:41:52.000 224 21258.39 331.41 43020.31 47987.26 2019-08-12 15:41:53.000 224 21258.39 331.46 43020.31 47987.23 2019-08-12 15:41:54.000 224 21258.37 331.48 43020.34 47987.19 2019-08-12 15:41:55.000 224 21258.37 331.50 43020.30 47987.15 2019-08-12 15:41:56.000 224 21258.39 331.49 43020.27 47987.17 2019-08-12 15:41:57.000 224 21258.36 331.46 43020.23 47987.13 2019-08-12 15:41:58.000 224 21258.35 331.46 43020.25 47987.14 2019-08-12 15:41:59.000 224 21258.36 331.45 43020.22 47987.13 2019-08-12 15:42:00.000 224 21258.31 331.48 43020.21 47987.13 2019-08-12 15:42:01.000 224 21258.27 331.72 43020.20 47987.11 2019-08-12 15:42:02.000 224 21258.32 331.51 43020.17 47987.11 2019-08-12 15:42:03.000 224 21258.35 331.50 43020.14 47987.05 2019-08-12 15:42:04.000 224 21258.34 331.51 43020.16 47987.05 2019-08-12 15:42:05.000 224 21258.31 331.51 43020.14 47987.06 2019-08-12 15:42:06.000 224 21258.32 331.50 43020.11 47987.02 2019-08-12 15:42:07.000 224 21258.29 331.52 43020.09 47987.02 2019-08-12 15:42:08.000 224 21258.28 331.55 43020.06 47986.97 2019-08-12 15:42:09.000 224 21258.27 331.51 43020.07 47986.97 2019-08-12 15:42:10.000 224 21258.31 331.51 43020.06 47986.95 2019-08-12 15:42:11.000 224 21258.33 331.50 43020.06 47986.95 2019-08-12 15:42:12.000 224 21258.32 331.48 43020.04 47986.93 2019-08-12 15:42:13.000 224 21258.28 331.45 43020.02 47986.92 2019-08-12 15:42:14.000 224 21258.30 331.43 43020.02 47986.93 2019-08-12 15:42:15.000 224 21258.29 331.42 43020.01 47986.92 2019-08-12 15:42:16.000 224 21258.28 331.41 43020.01 47986.89 2019-08-12 15:42:17.000 224 21258.28 331.39 43020.02 47986.90 2019-08-12 15:42:18.000 224 21258.28 331.38 43019.98 47986.91 2019-08-12 15:42:19.000 224 21258.34 331.34 43020.01 47986.91 2019-08-12 15:42:20.000 224 21258.28 331.33 43020.03 47986.90 2019-08-12 15:42:21.000 224 21258.24 331.34 43020.04 47986.91 2019-08-12 15:42:22.000 224 21258.21 331.32 43020.03 47986.93 2019-08-12 15:42:23.000 224 21258.19 331.33 43020.05 47986.93 2019-08-12 15:42:24.000 224 21258.14 331.36 43020.05 47986.89 2019-08-12 15:42:25.000 224 21258.07 331.35 43020.04 47986.87 2019-08-12 15:42:26.000 224 21258.09 331.33 43020.05 47986.85 2019-08-12 15:42:27.000 224 21258.08 331.32 43020.11 47986.88 2019-08-12 15:42:28.000 224 21258.08 331.32 43020.15 47986.88 2019-08-12 15:42:29.000 224 21258.08 331.33 43020.15 47986.91 2019-08-12 15:42:30.000 224 21258.02 331.35 43020.20 47986.92 2019-08-12 15:42:31.000 224 21257.99 331.38 43020.18 47986.91 2019-08-12 15:42:32.000 224 21258.01 331.38 43020.15 47986.90 2019-08-12 15:42:33.000 224 21258.05 331.34 43020.20 47986.93 2019-08-12 15:42:34.000 224 21258.08 331.34 43020.22 47986.97 2019-08-12 15:42:35.000 224 21258.10 331.35 43020.21 47987.00 2019-08-12 15:42:36.000 224 21258.18 331.34 43020.23 47987.02 2019-08-12 15:42:37.000 224 21258.23 331.33 43020.23 47987.08 2019-08-12 15:42:38.000 224 21258.29 331.33 43020.26 47987.12 2019-08-12 15:42:39.000 224 21258.37 331.31 43020.30 47987.16 2019-08-12 15:42:40.000 224 21258.47 331.29 43020.33 47987.20 2019-08-12 15:42:41.000 224 21258.54 331.31 43020.30 47987.26 2019-08-12 15:42:42.000 224 21258.61 331.31 43020.28 47987.28 2019-08-12 15:42:43.000 224 21258.69 331.29 43020.31 47987.33 2019-08-12 15:42:44.000 224 21258.78 331.25 43020.33 47987.35 2019-08-12 15:42:45.000 224 21258.84 331.22 43020.34 47987.38 2019-08-12 15:42:46.000 224 21258.89 331.17 43020.36 47987.46 2019-08-12 15:42:47.000 224 21258.96 331.14 43020.41 47987.52 2019-08-12 15:42:48.000 224 21259.02 331.14 43020.41 47987.54 2019-08-12 15:42:49.000 224 21259.06 331.13 43020.41 47987.60 2019-08-12 15:42:50.000 224 21259.09 331.13 43020.45 47987.63 2019-08-12 15:42:51.000 224 21259.15 331.11 43020.49 47987.66 2019-08-12 15:42:52.000 224 21259.13 331.09 43020.49 47987.66 2019-08-12 15:42:53.000 224 21259.11 331.13 43020.48 47987.71 2019-08-12 15:42:54.000 224 21259.18 331.11 43020.47 47987.70 2019-08-12 15:42:55.000 224 21259.13 331.13 43020.47 47987.70 2019-08-12 15:42:56.000 224 21259.10 331.15 43020.46 47987.71 2019-08-12 15:42:57.000 224 21259.06 331.15 43020.47 47987.66 2019-08-12 15:42:58.000 224 21259.13 331.12 43020.46 47987.69 2019-08-12 15:42:59.000 224 21259.10 331.12 43020.47 47987.65 2019-08-12 15:43:00.000 224 21259.05 331.13 43020.44 47987.66 2019-08-12 15:43:01.000 224 21259.04 331.14 43020.43 47987.64 2019-08-12 15:43:02.000 224 21259.00 331.11 43020.44 47987.67 2019-08-12 15:43:03.000 224 21258.98 331.09 43020.44 47987.65 2019-08-12 15:43:04.000 224 21258.93 331.09 43020.41 47987.60 2019-08-12 15:43:05.000 224 21258.87 331.11 43020.42 47987.60 2019-08-12 15:43:06.000 224 21258.83 331.11 43020.42 47987.56 2019-08-12 15:43:07.000 224 21258.82 331.08 43020.42 47987.52 2019-08-12 15:43:08.000 224 21258.77 331.05 43020.39 47987.52 2019-08-12 15:43:09.000 224 21258.73 331.04 43020.39 47987.48 2019-08-12 15:43:10.000 224 21258.70 331.03 43020.41 47987.47 2019-08-12 15:43:11.000 224 21258.65 331.01 43020.41 47987.44 2019-08-12 15:43:12.000 224 21258.64 331.03 43020.41 47987.44 2019-08-12 15:43:13.000 224 21258.60 330.99 43020.41 47987.43 2019-08-12 15:43:14.000 224 21258.59 330.97 43020.41 47987.41 2019-08-12 15:43:15.000 224 21258.55 330.99 43020.43 47987.42 2019-08-12 15:43:16.000 224 21258.52 331.00 43020.42 47987.39 2019-08-12 15:43:17.000 224 21258.50 330.99 43020.43 47987.39 2019-08-12 15:43:18.000 224 21258.45 330.99 43020.41 47987.38 2019-08-12 15:43:19.000 224 21258.43 331.01 43020.40 47987.33 2019-08-12 15:43:20.000 224 21258.41 331.01 43020.42 47987.32 2019-08-12 15:43:21.000 224 21258.41 331.03 43020.43 47987.31 2019-08-12 15:43:22.000 224 21258.37 331.04 43020.41 47987.32 2019-08-12 15:43:23.000 224 21258.33 331.06 43020.43 47987.34 2019-08-12 15:43:24.000 224 21258.30 331.06 43020.46 47987.31 2019-08-12 15:43:25.000 224 21258.27 331.05 43020.47 47987.31 2019-08-12 15:43:26.000 224 21258.29 331.04 43020.47 47987.32 2019-08-12 15:43:27.000 224 21258.29 331.02 43020.49 47987.32 2019-08-12 15:43:28.000 224 21258.23 331.04 43020.47 47987.30 2019-08-12 15:43:29.000 224 21258.21 331.07 43020.49 47987.29 2019-08-12 15:43:30.000 224 21258.22 331.04 43020.48 47987.31 2019-08-12 15:43:31.000 224 21258.19 331.02 43020.48 47987.33 2019-08-12 15:43:32.000 224 21258.20 330.99 43020.48 47987.32 2019-08-12 15:43:33.000 224 21258.21 331.00 43020.50 47987.32 2019-08-12 15:43:34.000 224 21258.23 331.00 43020.52 47987.33 2019-08-12 15:43:35.000 224 21258.25 331.00 43020.55 47987.38 2019-08-12 15:43:36.000 224 21258.24 330.98 43020.53 47987.37 2019-08-12 15:43:37.000 224 21258.23 330.95 43020.55 47987.37 2019-08-12 15:43:38.000 224 21258.22 330.92 43020.61 47987.39 2019-08-12 15:43:39.000 224 21258.21 330.91 43020.60 47987.41 2019-08-12 15:43:40.000 224 21258.22 330.87 43020.66 47987.44 2019-08-12 15:43:41.000 224 21258.19 330.86 43020.71 47987.47 2019-08-12 15:43:42.000 224 21258.19 330.83 43020.74 47987.47 2019-08-12 15:43:43.000 224 21258.17 330.80 43020.78 47987.55 2019-08-12 15:43:44.000 224 21258.15 330.82 43020.79 47987.52 2019-08-12 15:43:45.000 224 21258.06 330.83 43020.83 47987.53 2019-08-12 15:43:46.000 224 21258.01 330.82 43020.86 47987.55 2019-08-12 15:43:47.000 224 21257.95 330.86 43020.86 47987.53 2019-08-12 15:43:48.000 224 21257.88 330.86 43020.88 47987.54 2019-08-12 15:43:49.000 224 21257.89 330.85 43020.87 47987.52 2019-08-12 15:43:50.000 224 21257.79 330.86 43020.89 47987.51 2019-08-12 15:43:51.000 224 21257.75 330.86 43020.90 47987.52 2019-08-12 15:43:52.000 224 21257.67 330.85 43020.95 47987.48 2019-08-12 15:43:53.000 224 21257.61 330.83 43021.01 47987.55 2019-08-12 15:43:54.000 224 21257.55 330.80 43021.01 47987.49 2019-08-12 15:43:55.000 224 21257.50 330.81 43021.02 47987.50 2019-08-12 15:43:56.000 224 21257.44 330.79 43021.04 47987.48 2019-08-12 15:43:57.000 224 21257.41 330.80 43021.03 47987.45 2019-08-12 15:43:58.000 224 21257.36 330.77 43021.02 47987.43 2019-08-12 15:43:59.000 224 21257.34 330.77 43021.05 47987.45 2019-08-12 15:44:00.000 224 21257.30 330.77 43021.08 47987.44 2019-08-12 15:44:01.000 224 21257.21 330.77 43021.07 47987.42 2019-08-12 15:44:02.000 224 21257.17 330.76 43021.06 47987.42 2019-08-12 15:44:03.000 224 21257.15 330.74 43021.08 47987.39 2019-08-12 15:44:04.000 224 21257.12 330.73 43021.10 47987.39 2019-08-12 15:44:05.000 224 21257.12 330.70 43021.11 47987.41 2019-08-12 15:44:06.000 224 21257.12 330.68 43021.12 47987.40 2019-08-12 15:44:07.000 224 21257.15 330.64 43021.14 47987.39 2019-08-12 15:44:08.000 224 21257.18 330.66 43021.16 47987.43 2019-08-12 15:44:09.000 224 21257.22 330.61 43021.18 47987.47 2019-08-12 15:44:10.000 224 21257.21 330.63 43021.20 47987.47 2019-08-12 15:44:11.000 224 21257.27 330.62 43021.18 47987.50 2019-08-12 15:44:12.000 224 21257.33 330.60 43021.16 47987.51 2019-08-12 15:44:13.000 224 21257.39 330.61 43021.16 47987.52 2019-08-12 15:44:14.000 224 21257.43 330.65 43021.17 47987.59 2019-08-12 15:44:15.000 224 21257.45 330.72 43021.11 47987.56 2019-08-12 15:44:16.000 224 21257.47 330.79 43021.08 47987.57 2019-08-12 15:44:17.000 224 21257.50 330.80 43021.06 47987.56 2019-08-12 15:44:18.000 224 21257.60 330.77 43021.03 47987.55 2019-08-12 15:44:19.000 224 21257.63 330.82 43021.00 47987.55 2019-08-12 15:44:20.000 224 21257.65 330.83 43021.03 47987.56 2019-08-12 15:44:21.000 224 21257.69 330.82 43021.02 47987.57 2019-08-12 15:44:22.000 224 21257.76 330.81 43020.98 47987.56 2019-08-12 15:44:23.000 224 21257.83 330.76 43020.99 47987.60 2019-08-12 15:44:24.000 224 21257.84 330.77 43021.01 47987.63 2019-08-12 15:44:25.000 224 21257.87 330.76 43021.04 47987.65 2019-08-12 15:44:26.000 224 21257.87 330.74 43021.03 47987.63 2019-08-12 15:44:27.000 224 21257.89 330.76 43021.04 47987.66 2019-08-12 15:44:28.000 224 21257.89 330.76 43021.06 47987.66 2019-08-12 15:44:29.000 224 21257.91 330.76 43021.02 47987.66 2019-08-12 15:44:30.000 224 21257.93 330.77 43021.02 47987.65 2019-08-12 15:44:31.000 224 21257.93 330.79 43021.00 47987.62 2019-08-12 15:44:32.000 224 21257.87 330.83 43020.97 47987.59 2019-08-12 15:44:33.000 224 21257.87 330.85 43020.96 47987.56 2019-08-12 15:44:34.000 224 21257.88 330.89 43020.89 47987.53 2019-08-12 15:44:35.000 224 21257.87 330.91 43020.90 47987.50 2019-08-12 15:44:36.000 224 21257.89 330.95 43020.87 47987.49 2019-08-12 15:44:37.000 224 21257.91 331.01 43020.83 47987.45 2019-08-12 15:44:38.000 224 21257.89 331.06 43020.80 47987.43 2019-08-12 15:44:39.000 224 21257.91 331.07 43020.73 47987.39 2019-08-12 15:44:40.000 224 21257.99 331.04 43020.69 47987.39 2019-08-12 15:44:41.000 224 21258.02 331.03 43020.69 47987.39 2019-08-12 15:44:42.000 224 21258.03 331.04 43020.68 47987.37 2019-08-12 15:44:43.000 224 21258.07 331.13 43020.69 47987.40 2019-08-12 15:44:44.000 224 21258.13 331.03 43020.70 47987.37 2019-08-12 15:44:45.000 224 21258.12 330.98 43020.71 47987.43 2019-08-12 15:44:46.000 224 21258.16 330.98 43020.71 47987.42 2019-08-12 15:44:47.000 224 21258.16 330.99 43020.70 47987.47 2019-08-12 15:44:48.000 224 21258.19 331.01 43020.71 47987.45 2019-08-12 15:44:49.000 224 21258.20 331.04 43020.72 47987.48 2019-08-12 15:44:50.000 224 21258.22 331.05 43020.74 47987.47 2019-08-12 15:44:51.000 224 21258.22 331.09 43020.74 47987.50 2019-08-12 15:44:52.000 224 21258.19 331.14 43020.72 47987.47 2019-08-12 15:44:53.000 224 21258.17 331.18 43020.71 47987.50 2019-08-12 15:44:54.000 224 21258.16 331.19 43020.72 47987.48 2019-08-12 15:44:55.000 224 21258.13 331.22 43020.71 47987.47 2019-08-12 15:44:56.000 224 21258.09 331.25 43020.75 47987.45 2019-08-12 15:44:57.000 224 21258.07 331.28 43020.76 47987.45 2019-08-12 15:44:58.000 224 21258.04 331.31 43020.78 47987.44 2019-08-12 15:44:59.000 224 21258.00 331.35 43020.75 47987.44 2019-08-12 15:45:00.000 224 21257.97 331.37 43020.75 47987.41 2019-08-12 15:45:01.000 224 21257.94 331.43 43020.75 47987.41 2019-08-12 15:45:02.000 224 21257.94 331.45 43020.78 47987.44 2019-08-12 15:45:03.000 224 21257.93 331.49 43020.77 47987.41 2019-08-12 15:45:04.000 224 21257.97 331.58 43020.77 47987.42 2019-08-12 15:45:05.000 224 21258.01 331.64 43020.73 47987.43 2019-08-12 15:45:06.000 224 21258.02 331.70 43020.70 47987.40 2019-08-12 15:45:07.000 224 21258.02 331.69 43020.71 47987.43 2019-08-12 15:45:08.000 224 21257.99 331.68 43020.68 47987.37 2019-08-12 15:45:09.000 224 21257.99 331.67 43020.67 47987.38 2019-08-12 15:45:10.000 224 21257.93 331.65 43020.69 47987.35 2019-08-12 15:45:11.000 224 21257.93 331.63 43020.69 47987.38 2019-08-12 15:45:12.000 224 21257.93 331.63 43020.72 47987.35 2019-08-12 15:45:13.000 224 21257.88 331.63 43020.72 47987.37 2019-08-12 15:45:14.000 224 21257.82 331.66 43020.70 47987.33 2019-08-12 15:45:15.000 224 21257.76 331.68 43020.71 47987.31 2019-08-12 15:45:16.000 224 21257.67 331.66 43020.69 47987.27 2019-08-12 15:45:17.000 224 21257.65 331.66 43020.69 47987.25 2019-08-12 15:45:18.000 224 21257.58 331.65 43020.71 47987.21 2019-08-12 15:45:19.000 224 21257.53 331.61 43020.67 47987.18 2019-08-12 15:45:20.000 224 21257.51 331.59 43020.67 47987.17 2019-08-12 15:45:21.000 224 21257.46 331.59 43020.66 47987.13 2019-08-12 15:45:22.000 224 21257.46 331.58 43020.66 47987.13 2019-08-12 15:45:23.000 224 21257.48 331.60 43020.65 47987.13 2019-08-12 15:45:24.000 224 21257.44 331.63 43020.65 47987.08 2019-08-12 15:45:25.000 224 21257.46 331.63 43020.64 47987.13 2019-08-12 15:45:26.000 224 21257.46 331.60 43020.62 47987.10 2019-08-12 15:45:27.000 224 21257.46 331.61 43020.63 47987.10 2019-08-12 15:45:28.000 224 21257.46 331.63 43020.60 47987.09 2019-08-12 15:45:29.000 224 21257.50 331.62 43020.60 47987.07 2019-08-12 15:45:30.000 224 21257.46 331.65 43020.57 47987.07 2019-08-12 15:45:31.000 224 21257.40 331.73 43020.56 47987.06 2019-08-12 15:45:32.000 224 21257.38 331.80 43020.55 47987.02 2019-08-12 15:45:33.000 224 21257.35 331.85 43020.52 47986.98 2019-08-12 15:45:34.000 224 21257.33 331.86 43020.49 47986.93 2019-08-12 15:45:35.000 224 21257.31 331.85 43020.44 47986.91 2019-08-12 15:45:36.000 224 21257.27 331.86 43020.39 47986.90 2019-08-12 15:45:37.000 224 21257.27 331.86 43020.39 47986.90 2019-08-12 15:45:38.000 224 21257.28 331.85 43020.45 47986.88 2019-08-12 15:45:39.000 224 21257.29 331.85 43020.45 47986.89 2019-08-12 15:45:40.000 224 21257.27 331.81 43020.46 47986.90 2019-08-12 15:45:41.000 224 21257.30 331.81 43020.48 47986.90 2019-08-12 15:45:42.000 224 21257.32 331.82 43020.48 47986.94 2019-08-12 15:45:43.000 224 21257.33 331.82 43020.49 47986.96 2019-08-12 15:45:44.000 224 21257.34 331.85 43020.50 47986.95 2019-08-12 15:45:45.000 224 21257.32 331.88 43020.51 47986.96 2019-08-12 15:45:46.000 224 21257.32 331.88 43020.52 47987.00 2019-08-12 15:45:47.000 224 21257.37 331.84 43020.55 47986.97 2019-08-12 15:45:48.000 224 21257.36 331.82 43020.59 47987.01 2019-08-12 15:45:49.000 224 21257.35 331.79 43020.59 47987.03 2019-08-12 15:45:50.000 224 21257.35 331.78 43020.60 47987.06 2019-08-12 15:45:51.000 224 21257.37 331.78 43020.63 47987.09 2019-08-12 15:45:52.000 224 21257.34 331.73 43020.66 47987.07 2019-08-12 15:45:53.000 224 21257.32 331.74 43020.65 47987.10 2019-08-12 15:45:54.000 224 21257.33 331.69 43020.65 47987.07 2019-08-12 15:45:55.000 224 21257.33 331.65 43020.62 47987.11 2019-08-12 15:45:56.000 224 21257.30 331.61 43020.63 47987.06 2019-08-12 15:45:57.000 224 21257.29 331.56 43020.60 47987.06 2019-08-12 15:45:58.000 224 21257.30 331.51 43020.64 47987.08 2019-08-12 15:45:59.000 224 21257.33 331.45 43020.65 47987.07 2019-08-12 15:46:00.000 224 21257.35 331.41 43020.67 47987.12 2019-08-12 15:46:01.000 224 21257.33 331.36 43020.70 47987.14 2019-08-12 15:46:02.000 224 21257.32 331.37 43020.73 47987.12 2019-08-12 15:46:03.000 224 21257.28 331.39 43020.74 47987.15 2019-08-12 15:46:04.000 224 21257.32 331.35 43020.71 47987.15 2019-08-12 15:46:05.000 224 21257.33 331.34 43020.70 47987.17 2019-08-12 15:46:06.000 224 21257.35 331.36 43020.68 47987.11 2019-08-12 15:46:07.000 224 21257.35 331.35 43020.71 47987.16 2019-08-12 15:46:08.000 224 21257.41 331.34 43020.71 47987.13 2019-08-12 15:46:09.000 224 21257.42 331.32 43020.70 47987.18 2019-08-12 15:46:10.000 224 21257.42 331.32 43020.72 47987.16 2019-08-12 15:46:11.000 224 21257.40 331.33 43020.75 47987.16 2019-08-12 15:46:12.000 224 21257.37 331.39 43020.74 47987.17 2019-08-12 15:46:13.000 224 21257.41 331.46 43020.75 47987.19 2019-08-12 15:46:14.000 224 21257.46 331.56 43020.70 47987.21 2019-08-12 15:46:15.000 224 21257.52 331.63 43020.68 47987.21 2019-08-12 15:46:16.000 224 21257.55 331.66 43020.60 47987.20 2019-08-12 15:46:17.000 224 21257.54 331.70 43020.61 47987.17 2019-08-12 15:46:18.000 224 21257.54 331.72 43020.60 47987.17 2019-08-12 15:46:19.000 224 21257.53 331.76 43020.57 47987.12 2019-08-12 15:46:20.000 224 21257.51 331.78 43020.56 47987.12 2019-08-12 15:46:21.000 224 21257.46 331.82 43020.57 47987.07 2019-08-12 15:46:22.000 224 21257.44 331.84 43020.54 47987.09 2019-08-12 15:46:23.000 224 21257.36 331.90 43020.54 47987.03 2019-08-12 15:46:24.000 224 21257.31 331.93 43020.53 47987.01 2019-08-12 15:46:25.000 224 21257.26 331.94 43020.53 47986.99 2019-08-12 15:46:26.000 224 21257.19 331.93 43020.53 47986.91 2019-08-12 15:46:27.000 224 21257.16 331.89 43020.48 47986.93 2019-08-12 15:46:28.000 224 21257.15 331.87 43020.49 47986.90 2019-08-12 15:46:29.000 224 21257.13 331.90 43020.50 47986.90 2019-08-12 15:46:30.000 224 21257.08 331.96 43020.52 47986.91 2019-08-12 15:46:31.000 224 21257.05 331.91 43020.55 47986.89 2019-08-12 15:46:32.000 224 21257.03 331.91 43020.57 47986.88 2019-08-12 15:46:33.000 224 21257.02 331.91 43020.55 47986.91 2019-08-12 15:46:34.000 224 21257.01 331.92 43020.56 47986.88 2019-08-12 15:46:35.000 224 21257.01 331.90 43020.55 47986.89 2019-08-12 15:46:36.000 224 21256.97 331.89 43020.53 47986.82 2019-08-12 15:46:37.000 224 21256.99 331.86 43020.52 47986.84 2019-08-12 15:46:38.000 224 21256.98 331.83 43020.54 47986.86 2019-08-12 15:46:39.000 224 21256.96 331.83 43020.51 47986.82 2019-08-12 15:46:40.000 224 21256.99 331.80 43020.50 47986.82 2019-08-12 15:46:41.000 224 21257.04 331.78 43020.51 47986.82 2019-08-12 15:46:42.000 224 21257.06 331.74 43020.51 47986.83 2019-08-12 15:46:43.000 224 21257.06 331.71 43020.53 47986.84 2019-08-12 15:46:44.000 224 21257.09 331.68 43020.50 47986.83 2019-08-12 15:46:45.000 224 21257.13 331.65 43020.53 47986.87 2019-08-12 15:46:46.000 224 21257.16 331.62 43020.52 47986.90 2019-08-12 15:46:47.000 224 21257.17 331.63 43020.50 47986.87 2019-08-12 15:46:48.000 224 21257.18 331.60 43020.55 47986.89 2019-08-12 15:46:49.000 224 21257.20 331.58 43020.54 47986.93 2019-08-12 15:46:50.000 224 21257.24 331.53 43020.54 47986.95 2019-08-12 15:46:51.000 224 21257.28 331.50 43020.53 47986.97 2019-08-12 15:46:52.000 224 21257.32 331.46 43020.54 47986.98 2019-08-12 15:46:53.000 224 21257.32 331.50 43020.59 47987.02 2019-08-12 15:46:54.000 224 21257.37 331.51 43020.59 47987.01 2019-08-12 15:46:55.000 224 21257.37 331.50 43020.58 47987.04 2019-08-12 15:46:56.000 224 21257.38 331.48 43020.61 47987.05 2019-08-12 15:46:57.000 224 21257.39 331.51 43020.61 47987.05 2019-08-12 15:46:58.000 224 21257.39 331.51 43020.63 47987.09 2019-08-12 15:46:59.000 224 21257.38 331.52 43020.62 47987.07 2019-08-12 15:47:00.000 224 21257.42 331.51 43020.60 47987.08 2019-08-12 15:47:01.000 224 21257.48 331.54 43020.61 47987.13 2019-08-12 15:47:02.000 224 21257.51 331.60 43020.60 47987.13 2019-08-12 15:47:03.000 224 21257.57 331.71 43020.61 47987.17 2019-08-12 15:47:04.000 224 21257.62 331.77 43020.57 47987.15 2019-08-12 15:47:05.000 224 21257.61 331.81 43020.53 47987.14 2019-08-12 15:47:06.000 224 21257.60 331.83 43020.50 47987.11 2019-08-12 15:47:07.000 224 21257.57 331.83 43020.50 47987.07 2019-08-12 15:47:08.000 224 21257.54 331.78 43020.52 47987.07 2019-08-12 15:47:09.000 224 21257.51 331.75 43020.53 47987.04 2019-08-12 15:47:10.000 224 21257.43 331.67 43020.52 47987.04 2019-08-12 15:47:11.000 224 21257.31 331.61 43020.56 47987.02 2019-08-12 15:47:12.000 224 21257.22 331.54 43020.63 47987.02 2019-08-12 15:47:13.000 224 21257.19 331.45 43020.67 47987.03 2019-08-12 15:47:14.000 224 21257.18 331.45 43020.72 47987.06 2019-08-12 15:47:15.000 224 21257.26 331.40 43020.77 47987.09 2019-08-12 15:47:16.000 224 21257.31 331.37 43020.76 47987.11 2019-08-12 15:47:17.000 224 21257.34 331.35 43020.77 47987.18 2019-08-12 15:47:18.000 224 21257.42 331.31 43020.77 47987.17 2019-08-12 15:47:19.000 224 21257.48 331.29 43020.79 47987.24 2019-08-12 15:47:20.000 224 21257.53 331.24 43020.84 47987.29 2019-08-12 15:47:21.000 224 21257.59 331.21 43020.86 47987.34 2019-08-12 15:47:22.000 224 21257.66 331.19 43020.86 47987.40 2019-08-12 15:47:23.000 224 21257.70 331.16 43020.89 47987.41 2019-08-12 15:47:24.000 224 21257.73 331.14 43020.91 47987.48 2019-08-12 15:47:25.000 224 21257.76 331.11 43020.92 47987.52 2019-08-12 15:47:26.000 224 21257.79 331.11 43020.96 47987.57 2019-08-12 15:47:27.000 224 21257.82 331.11 43020.98 47987.58 2019-08-12 15:47:28.000 224 21257.81 331.09 43020.99 47987.61 2019-08-12 15:47:29.000 224 21257.78 331.08 43021.03 47987.62 2019-08-12 15:47:30.000 224 21257.79 331.08 43021.03 47987.63 2019-08-12 15:47:31.000 224 21257.77 331.07 43021.05 47987.66 2019-08-12 15:47:32.000 224 21257.77 331.05 43021.03 47987.65 2019-08-12 15:47:33.000 224 21257.81 331.04 43021.09 47987.66 2019-08-12 15:47:34.000 224 21257.80 331.04 43021.11 47987.67 2019-08-12 15:47:35.000 224 21257.79 331.02 43021.11 47987.68 2019-08-12 15:47:36.000 224 21257.81 331.02 43021.10 47987.66 2019-08-12 15:47:37.000 224 21257.83 330.97 43021.12 47987.72 2019-08-12 15:47:38.000 224 21257.85 330.93 43021.11 47987.70 2019-08-12 15:47:39.000 224 21257.87 330.97 43021.13 47987.75 2019-08-12 15:47:40.000 224 21257.85 330.99 43021.13 47987.73 2019-08-12 15:47:41.000 224 21257.85 331.00 43021.08 47987.74 2019-08-12 15:47:42.000 224 21257.86 331.03 43021.08 47987.73 2019-08-12 15:47:43.000 224 21257.89 331.03 43021.05 47987.71 2019-08-12 15:47:44.000 224 21257.90 331.03 43021.04 47987.67 2019-08-12 15:47:45.000 224 21257.88 331.00 43021.07 47987.69 2019-08-12 15:47:46.000 224 21257.85 330.99 43021.05 47987.68 2019-08-12 15:47:47.000 224 21257.83 331.01 43021.02 47987.68 2019-08-12 15:47:48.000 224 21257.74 331.02 43021.01 47987.66 2019-08-12 15:47:49.000 224 21257.72 331.01 43020.98 47987.61 2019-08-12 15:47:50.000 224 21257.67 331.02 43020.99 47987.61 2019-08-12 15:47:51.000 224 21257.62 331.03 43021.00 47987.56 2019-08-12 15:47:52.000 224 21257.57 331.07 43021.01 47987.54 2019-08-12 15:47:53.000 224 21257.51 331.11 43021.01 47987.53 2019-08-12 15:47:54.000 224 21257.49 331.11 43020.99 47987.46 2019-08-12 15:47:55.000 224 21257.45 331.14 43020.99 47987.45 2019-08-12 15:47:56.000 224 21257.41 331.16 43020.96 47987.44 2019-08-12 15:47:57.000 224 21257.34 331.21 43020.95 47987.39 2019-08-12 15:47:58.000 224 21257.26 331.22 43020.93 47987.36 2019-08-12 15:47:59.000 224 21257.24 331.23 43020.91 47987.33 2019-08-12 15:48:00.000 224 21257.16 331.27 43020.90 47987.29 2019-08-12 15:48:01.000 224 21257.12 331.37 43020.85 47987.26 2019-08-12 15:48:02.000 224 21257.06 331.48 43020.83 47987.19 2019-08-12 15:48:03.000 224 21257.02 331.57 43020.76 47987.13 2019-08-12 15:48:04.000 224 21256.97 331.63 43020.73 47987.06 2019-08-12 15:48:05.000 224 21256.93 331.62 43020.71 47987.02 2019-08-12 15:48:06.000 224 21256.93 331.69 43020.70 47986.95 2019-08-12 15:48:07.000 224 21256.90 331.75 43020.67 47986.91 2019-08-12 15:48:08.000 224 21256.86 331.79 43020.62 47986.90 2019-08-12 15:48:09.000 224 21256.86 331.79 43020.62 47986.88 2019-08-12 15:48:10.000 224 21256.87 331.80 43020.61 47986.86 2019-08-12 15:48:11.000 224 21256.86 331.82 43020.64 47986.86 2019-08-12 15:48:12.000 224 21256.87 331.84 43020.66 47986.87 2019-08-12 15:48:13.000 224 21256.89 331.85 43020.65 47986.89 2019-08-12 15:48:14.000 224 21256.99 331.83 43020.66 47986.92 2019-08-12 15:48:15.000 224 21257.10 331.80 43020.67 47986.98 2019-08-12 15:48:16.000 224 21257.19 331.83 43020.69 47986.98 2019-08-12 15:48:17.000 224 21257.30 331.86 43020.67 47987.08 2019-08-12 15:48:18.000 224 21257.34 331.89 43020.65 47987.09 2019-08-12 15:48:19.000 224 21257.39 331.92 43020.63 47987.11 2019-08-12 15:48:20.000 224 21257.46 331.95 43020.58 47987.13 2019-08-12 15:48:21.000 224 21257.54 331.95 43020.58 47987.13 2019-08-12 15:48:22.000 224 21257.61 331.95 43020.60 47987.15 2019-08-12 15:48:23.000 224 21257.60 331.92 43020.53 47987.15 2019-08-12 15:48:24.000 224 21257.67 331.92 43020.57 47987.16 2019-08-12 15:48:25.000 224 21257.70 331.91 43020.58 47987.21 2019-08-12 15:48:26.000 224 21257.72 331.90 43020.59 47987.19 2019-08-12 15:48:27.000 224 21257.73 331.88 43020.62 47987.20 2019-08-12 15:48:28.000 224 21257.73 331.89 43020.59 47987.24 2019-08-12 15:48:29.000 224 21257.69 331.87 43020.57 47987.25 2019-08-12 15:48:30.000 224 21257.68 331.85 43020.62 47987.23 2019-08-12 15:48:31.000 224 21257.68 331.85 43020.60 47987.25 2019-08-12 15:48:32.000 224 21257.68 331.88 43020.60 47987.26 2019-08-12 15:48:33.000 224 21257.65 331.90 43020.63 47987.26 2019-08-12 15:48:34.000 224 21257.63 331.91 43020.66 47987.21 2019-08-12 15:48:35.000 224 21257.61 331.94 43020.63 47987.24 2019-08-12 15:48:36.000 224 21257.59 331.94 43020.63 47987.23 2019-08-12 15:48:37.000 224 21257.61 331.93 43020.61 47987.22 2019-08-12 15:48:38.000 224 21257.60 331.89 43020.64 47987.23 2019-08-12 15:48:39.000 224 21257.55 331.90 43020.65 47987.21 2019-08-12 15:48:40.000 224 21257.54 331.91 43020.65 47987.23 2019-08-12 15:48:41.000 224 21257.52 331.93 43020.67 47987.19 2019-08-12 15:48:42.000 224 21257.55 331.91 43020.67 47987.25 2019-08-12 15:48:43.000 224 21257.51 331.91 43020.69 47987.23 2019-08-12 15:48:44.000 224 21257.52 331.92 43020.74 47987.22 2019-08-12 15:48:45.000 224 21257.52 331.92 43020.71 47987.25 2019-08-12 15:48:46.000 224 21257.52 331.92 43020.71 47987.25 2019-08-12 15:48:47.000 224 21257.56 331.89 43020.75 47987.27 2019-08-12 15:48:48.000 224 21257.60 331.87 43020.74 47987.31 2019-08-12 15:48:49.000 224 21257.60 331.87 43020.75 47987.33 2019-08-12 15:48:50.000 224 21257.57 332.00 43020.81 47987.35 2019-08-12 15:48:51.000 224 21257.61 331.76 43020.82 47987.34 2019-08-12 15:48:52.000 224 21257.64 331.73 43020.84 47987.41 2019-08-12 15:48:53.000 224 21257.69 331.70 43020.89 47987.43 2019-08-12 15:48:54.000 224 21257.69 331.67 43020.93 47987.47 2019-08-12 15:48:55.000 224 21257.70 331.65 43020.95 47987.52 2019-08-12 15:48:56.000 224 21257.71 331.65 43020.98 47987.56 2019-08-12 15:48:57.000 224 21257.75 331.67 43021.00 47987.57 2019-08-12 15:48:58.000 224 21257.74 331.70 43020.99 47987.59 2019-08-12 15:48:59.000 224 21257.68 331.77 43020.99 47987.59 2019-08-12 15:49:00.000 224 21257.62 331.81 43020.99 47987.55 2019-08-12 15:49:01.000 224 21257.56 331.87 43020.93 47987.51 2019-08-12 15:49:02.000 224 21257.55 331.90 43020.88 47987.45 2019-08-12 15:49:03.000 224 21257.48 331.91 43020.88 47987.39 2019-08-12 15:49:04.000 224 21257.41 331.94 43020.84 47987.31 2019-08-12 15:49:05.000 224 21257.32 331.99 43020.82 47987.31 2019-08-12 15:49:06.000 224 21257.28 331.99 43020.80 47987.22 2019-08-12 15:49:07.000 224 21257.24 332.01 43020.77 47987.20 2019-08-12 15:49:08.000 224 21257.18 332.02 43020.75 47987.15 2019-08-12 15:49:09.000 224 21257.11 332.03 43020.77 47987.12 2019-08-12 15:49:10.000 224 21256.99 332.07 43020.76 47987.09 2019-08-12 15:49:11.000 224 21256.90 332.11 43020.74 47987.05 2019-08-12 15:49:12.000 224 21256.80 332.14 43020.69 47986.98 2019-08-12 15:49:13.000 224 21256.74 332.16 43020.68 47986.91 2019-08-12 15:49:14.000 224 21256.68 332.16 43020.66 47986.82 2019-08-12 15:49:15.000 224 21256.63 332.14 43020.66 47986.79 2019-08-12 15:49:16.000 224 21256.59 332.12 43020.62 47986.78 2019-08-12 15:49:17.000 224 21256.60 332.10 43020.63 47986.78 2019-08-12 15:49:18.000 224 21256.57 332.09 43020.64 47986.75 2019-08-12 15:49:19.000 224 21256.57 332.06 43020.62 47986.78 2019-08-12 15:49:20.000 224 21256.54 332.07 43020.64 47986.74 2019-08-12 15:49:21.000 224 21256.51 332.08 43020.62 47986.73 2019-08-12 15:49:22.000 224 21256.48 332.11 43020.59 47986.71 2019-08-12 15:49:23.000 224 21256.50 332.07 43020.57 47986.65 2019-08-12 15:49:24.000 224 21256.48 332.05 43020.55 47986.66 2019-08-12 15:49:25.000 224 21256.44 332.06 43020.55 47986.62 2019-08-12 15:49:26.000 224 21256.44 332.05 43020.57 47986.60 2019-08-12 15:49:27.000 224 21256.41 332.05 43020.54 47986.61 2019-08-12 15:49:28.000 224 21256.36 332.07 43020.55 47986.59 2019-08-12 15:49:29.000 224 21256.33 332.09 43020.53 47986.56 2019-08-12 15:49:30.000 224 21256.31 332.12 43020.51 47986.52 2019-08-12 15:49:31.000 224 21256.27 332.12 43020.47 47986.47 2019-08-12 15:49:32.000 224 21256.26 332.07 43020.45 47986.41 2019-08-12 15:49:33.000 224 21256.29 332.04 43020.40 47986.42 2019-08-12 15:49:34.000 224 21256.31 331.99 43020.37 47986.38 2019-08-12 15:49:35.000 224 21256.34 331.93 43020.40 47986.41 2019-08-12 15:49:36.000 224 21256.40 331.91 43020.46 47986.40 2019-08-12 15:49:37.000 224 21256.42 331.87 43020.45 47986.44 2019-08-12 15:49:38.000 224 21256.45 331.85 43020.43 47986.48 2019-08-12 15:49:39.000 224 21256.50 331.84 43020.42 47986.49 2019-08-12 15:49:40.000 224 21256.58 331.82 43020.44 47986.51 2019-08-12 15:49:41.000 224 21256.67 331.78 43020.43 47986.58 2019-08-12 15:49:42.000 224 21256.77 331.75 43020.45 47986.57 2019-08-12 15:49:43.000 224 21256.83 331.69 43020.49 47986.68 2019-08-12 15:49:44.000 224 21256.93 331.64 43020.50 47986.69 2019-08-12 15:49:45.000 224 21256.99 331.65 43020.56 47986.81 2019-08-12 15:49:46.000 224 21257.04 331.61 43020.60 47986.83 2019-08-12 15:49:47.000 224 21257.17 331.54 43020.64 47986.90 2019-08-12 15:49:48.000 224 21257.22 331.53 43020.64 47986.97 2019-08-12 15:49:49.000 224 21257.29 331.52 43020.65 47987.03 2019-08-12 15:49:50.000 224 21257.36 331.51 43020.68 47987.06 2019-08-12 15:49:51.000 224 21257.42 331.50 43020.70 47987.09 2019-08-12 15:49:52.000 224 21257.43 331.55 43020.69 47987.14 2019-08-12 15:49:53.000 224 21257.46 331.57 43020.68 47987.16 2019-08-12 15:49:54.000 224 21257.49 331.60 43020.68 47987.14 2019-08-12 15:49:55.000 224 21257.50 331.66 43020.68 47987.17 2019-08-12 15:49:56.000 224 21257.52 331.69 43020.65 47987.16 2019-08-12 15:49:57.000 224 21257.53 331.72 43020.59 47987.13 2019-08-12 15:49:58.000 224 21257.49 331.76 43020.56 47987.12 2019-08-12 15:49:59.000 224 21257.47 331.77 43020.55 47987.11 2019-08-12 15:50:00.000 224 21257.44 331.78 43020.50 47987.04 2019-08-12 15:50:01.000 224 21257.37 331.82 43020.51 47987.02 2019-08-12 15:50:02.000 224 21257.38 331.82 43020.46 47987.00 2019-08-12 15:50:03.000 224 21257.30 331.88 43020.44 47986.94 2019-08-12 15:50:04.000 224 21257.24 331.91 43020.44 47986.91 2019-08-12 15:50:05.000 224 21257.22 331.91 43020.45 47986.91 2019-08-12 15:50:06.000 224 21257.18 331.93 43020.43 47986.87 2019-08-12 15:50:07.000 224 21257.13 331.93 43020.44 47986.85 2019-08-12 15:50:08.000 224 21257.10 331.92 43020.46 47986.82 2019-08-12 15:50:09.000 224 21257.04 331.92 43020.47 47986.80 2019-08-12 15:50:10.000 224 21256.96 331.94 43020.50 47986.76 2019-08-12 15:50:11.000 224 21256.88 331.96 43020.48 47986.74 2019-08-12 15:50:12.000 224 21256.84 331.97 43020.43 47986.70 2019-08-12 15:50:13.000 224 21256.81 331.99 43020.43 47986.69 2019-08-12 15:50:14.000 224 21256.79 332.00 43020.45 47986.66 2019-08-12 15:50:15.000 224 21256.78 332.04 43020.46 47986.65 2019-08-12 15:50:16.000 224 21256.80 332.05 43020.47 47986.69 2019-08-12 15:50:17.000 224 21256.81 332.10 43020.44 47986.68 2019-08-12 15:50:18.000 224 21256.84 332.11 43020.43 47986.69 2019-08-12 15:50:19.000 224 21256.87 332.13 43020.46 47986.69 2019-08-12 15:50:20.000 224 21256.90 332.16 43020.50 47986.75 2019-08-12 15:50:21.000 224 21256.96 332.20 43020.51 47986.76 2019-08-12 15:50:22.000 224 21257.08 332.20 43020.52 47986.81 2019-08-12 15:50:23.000 224 21257.17 332.18 43020.49 47986.90 2019-08-12 15:50:24.000 224 21257.26 332.13 43020.54 47986.89 2019-08-12 15:50:25.000 224 21257.32 332.11 43020.58 47986.99 2019-08-12 15:50:26.000 224 21257.38 332.11 43020.60 47987.02 2019-08-12 15:50:27.000 224 21257.40 332.09 43020.57 47987.05 2019-08-12 15:50:28.000 224 21257.48 332.05 43020.62 47987.08 2019-08-12 15:50:29.000 224 21257.56 332.04 43020.65 47987.15 2019-08-12 15:50:30.000 224 21257.65 332.03 43020.67 47987.22 2019-08-12 15:50:31.000 224 21257.67 332.05 43020.70 47987.22 2019-08-12 15:50:32.000 224 21257.71 332.02 43020.73 47987.26 2019-08-12 15:50:33.000 224 21257.76 332.02 43020.69 47987.30 2019-08-12 15:50:34.000 224 21257.77 332.03 43020.69 47987.32 2019-08-12 15:50:35.000 224 21257.80 332.04 43020.70 47987.36 2019-08-12 15:50:36.000 224 21257.82 332.03 43020.74 47987.33 2019-08-12 15:50:37.000 224 21257.84 332.07 43020.74 47987.37 2019-08-12 15:50:38.000 224 21257.85 332.09 43020.75 47987.42 2019-08-12 15:50:39.000 224 21257.83 332.09 43020.75 47987.41 2019-08-12 15:50:40.000 224 21257.86 332.10 43020.76 47987.39 2019-08-12 15:50:41.000 224 21257.82 332.10 43020.75 47987.41 2019-08-12 15:50:42.000 224 21257.81 332.12 43020.76 47987.40 2019-08-12 15:50:43.000 224 21257.74 332.12 43020.72 47987.39 2019-08-12 15:50:44.000 224 21257.67 332.07 43020.74 47987.37 2019-08-12 15:50:45.000 224 21257.63 332.04 43020.77 47987.33 2019-08-12 15:50:46.000 224 21257.53 332.05 43020.78 47987.37 2019-08-12 15:50:47.000 224 21257.48 331.99 43020.81 47987.32 2019-08-12 15:50:48.000 224 21257.39 331.98 43020.77 47987.24 2019-08-12 15:50:49.000 224 21257.34 331.99 43020.80 47987.23 2019-08-12 15:50:50.000 224 21257.27 332.01 43020.80 47987.20 2019-08-12 15:50:51.000 224 21257.18 332.02 43020.78 47987.15 2019-08-12 15:50:52.000 224 21257.14 332.02 43020.73 47987.11 2019-08-12 15:50:53.000 224 21257.13 332.01 43020.73 47987.08 2019-08-12 15:50:54.000 224 21257.10 332.00 43020.73 47987.06 2019-08-12 15:50:55.000 224 21257.00 332.02 43020.74 47987.05 2019-08-12 15:50:56.000 224 21257.00 332.05 43020.68 47987.02 2019-08-12 15:50:57.000 224 21257.05 332.03 43020.68 47986.98 2019-08-12 15:50:58.000 224 21257.07 332.03 43020.64 47986.98 2019-08-12 15:50:59.000 224 21257.12 332.02 43020.66 47986.99 2019-08-12 15:51:00.000 224 21257.19 331.99 43020.64 47986.98 2019-08-12 15:51:01.000 224 21257.24 331.96 43020.65 47987.06 2019-08-12 15:51:02.000 224 21257.30 331.96 43020.64 47987.06 2019-08-12 15:51:03.000 224 21257.35 331.94 43020.65 47987.08 2019-08-12 15:51:04.000 224 21257.42 331.90 43020.65 47987.11 2019-08-12 15:51:05.000 224 21257.44 331.92 43020.68 47987.16 2019-08-12 15:51:06.000 224 21257.45 331.98 43020.64 47987.19 2019-08-12 15:51:07.000 224 21257.46 332.00 43020.69 47987.18 2019-08-12 15:51:08.000 224 21257.46 332.04 43020.69 47987.17 2019-08-12 15:51:09.000 224 21257.49 332.06 43020.70 47987.18 2019-08-12 15:51:10.000 224 21257.49 332.03 43020.70 47987.16 2019-08-12 15:51:11.000 224 21257.52 332.01 43020.71 47987.19 2019-08-12 15:51:12.000 224 21257.54 331.99 43020.72 47987.18 2019-08-12 15:51:13.000 224 21257.47 332.01 43020.73 47987.20 2019-08-12 15:51:14.000 224 21257.49 332.03 43020.75 47987.23 2019-08-12 15:51:15.000 224 21257.49 332.08 43020.74 47987.20 2019-08-12 15:51:16.000 224 21257.47 332.11 43020.77 47987.24 2019-08-12 15:51:17.000 224 21257.42 332.19 43020.78 47987.23 2019-08-12 15:51:18.000 224 21257.41 332.20 43020.75 47987.22 2019-08-12 15:51:19.000 224 21257.40 332.19 43020.77 47987.21 2019-08-12 15:51:20.000 224 21257.36 332.21 43020.78 47987.20 2019-08-12 15:51:21.000 224 21257.29 332.25 43020.78 47987.20 2019-08-12 15:51:22.000 224 21257.29 332.25 43020.75 47987.15 2019-08-12 15:51:23.000 224 21257.27 332.25 43020.73 47987.16 2019-08-12 15:51:24.000 224 21257.25 332.27 43020.73 47987.12 2019-08-12 15:51:25.000 224 21257.20 332.28 43020.71 47987.10 2019-08-12 15:51:26.000 224 21257.19 332.28 43020.72 47987.06 2019-08-12 15:51:27.000 224 21257.18 332.30 43020.68 47987.05 2019-08-12 15:51:28.000 224 21257.16 332.31 43020.65 47987.02 2019-08-12 15:51:29.000 224 21257.16 332.33 43020.63 47986.99 2019-08-12 15:51:30.000 224 21257.15 332.31 43020.63 47986.96 2019-08-12 15:51:31.000 224 21257.13 332.30 43020.59 47986.96 2019-08-12 15:51:32.000 224 21257.13 332.31 43020.61 47986.90 2019-08-12 15:51:33.000 224 21257.13 332.30 43020.62 47986.93 2019-08-12 15:51:34.000 224 21257.12 332.28 43020.59 47986.92 2019-08-12 15:51:35.000 224 21257.11 332.21 43020.59 47986.94 2019-08-12 15:51:36.000 224 21257.09 332.16 43020.57 47986.90 2019-08-12 15:51:37.000 224 21257.04 332.13 43020.58 47986.90 2019-08-12 15:51:38.000 224 21257.05 332.08 43020.59 47986.90 2019-08-12 15:51:39.000 224 21257.05 332.02 43020.60 47986.91 2019-08-12 15:51:40.000 224 21257.06 331.98 43020.62 47986.89 2019-08-12 15:51:41.000 224 21257.05 331.96 43020.62 47986.90 2019-08-12 15:51:42.000 224 21257.05 331.95 43020.64 47986.94 2019-08-12 15:51:43.000 224 21257.09 331.94 43020.65 47986.96 2019-08-12 15:51:44.000 224 21257.13 331.92 43020.65 47986.97 2019-08-12 15:51:45.000 224 21257.13 331.86 43020.71 47987.04 2019-08-12 15:51:46.000 224 21257.15 331.80 43020.74 47987.06 2019-08-12 15:51:47.000 224 21257.17 331.77 43020.80 47987.11 2019-08-12 15:51:48.000 224 21257.18 331.75 43020.82 47987.11 2019-08-12 15:51:49.000 224 21257.18 331.73 43020.81 47987.17 2019-08-12 15:51:50.000 224 21257.22 331.72 43020.82 47987.16 2019-08-12 15:51:51.000 224 21257.29 331.76 43020.81 47987.20 2019-08-12 15:51:52.000 224 21257.36 331.78 43020.80 47987.22 2019-08-12 15:51:53.000 224 21257.40 331.76 43020.81 47987.23 2019-08-12 15:51:54.000 224 21257.38 331.78 43020.82 47987.26 2019-08-12 15:51:55.000 224 21257.40 331.80 43020.79 47987.24 2019-08-12 15:51:56.000 224 21257.39 331.84 43020.76 47987.18 2019-08-12 15:51:57.000 224 21257.38 331.89 43020.70 47987.17 2019-08-12 15:51:58.000 224 21257.34 331.90 43020.65 47987.14 2019-08-12 15:51:59.000 224 21257.28 331.89 43020.60 47987.07 2019-08-12 15:52:00.000 224 21257.23 331.91 43020.58 47987.03 2019-08-12 15:52:01.000 224 21257.16 331.93 43020.56 47986.97 2019-08-12 15:52:02.000 224 21257.11 331.97 43020.55 47986.92 2019-08-12 15:52:03.000 224 21257.08 332.06 43020.52 47986.89 2019-08-12 15:52:04.000 224 21257.01 332.14 43020.52 47986.86 2019-08-12 15:52:05.000 224 21256.93 332.23 43020.52 47986.81 2019-08-12 15:52:06.000 224 21256.83 332.34 43020.53 47986.78 2019-08-12 15:52:07.000 224 21256.77 332.43 43020.50 47986.73 2019-08-12 15:52:08.000 224 21256.71 332.46 43020.45 47986.67 2019-08-12 15:52:09.000 224 21256.68 332.54 43020.47 47986.67 2019-08-12 15:52:10.000 224 21256.58 332.63 43020.47 47986.59 2019-08-12 15:52:11.000 224 21256.49 332.72 43020.41 47986.53 2019-08-12 15:52:12.000 224 21256.46 332.77 43020.37 47986.47 2019-08-12 15:52:13.000 224 21256.37 332.90 43020.33 47986.42 2019-08-12 15:52:14.000 224 21256.38 332.90 43020.29 47986.35 2019-08-12 15:52:15.000 224 21256.41 332.88 43020.30 47986.36 2019-08-12 15:52:16.000 224 21256.45 332.85 43020.28 47986.35 2019-08-12 15:52:17.000 224 21256.47 332.87 43020.23 47986.37 2019-08-12 15:52:18.000 224 21256.53 332.85 43020.26 47986.35 2019-08-12 15:52:19.000 224 21256.57 332.79 43020.26 47986.38 2019-08-12 15:52:20.000 224 21256.59 332.76 43020.26 47986.38 2019-08-12 15:52:21.000 224 21256.65 332.70 43020.27 47986.42 2019-08-12 15:52:22.000 224 21256.67 332.71 43020.28 47986.41 2019-08-12 15:52:23.000 224 21256.72 332.70 43020.27 47986.42 2019-08-12 15:52:24.000 224 21256.76 332.66 43020.24 47986.43 2019-08-12 15:52:25.000 224 21256.79 332.65 43020.22 47986.42 2019-08-12 15:52:26.000 224 21256.83 332.67 43020.20 47986.46 2019-08-12 15:52:27.000 224 21256.87 332.67 43020.17 47986.47 2019-08-12 15:52:28.000 224 21256.95 332.68 43020.16 47986.44 2019-08-12 15:52:29.000 224 21256.99 332.68 43020.13 47986.41 2019-08-12 15:52:30.000 224 21257.04 332.71 43020.14 47986.45 2019-08-12 15:52:31.000 224 21257.07 332.74 43020.10 47986.49 2019-08-12 15:52:32.000 224 21257.14 332.78 43020.09 47986.46 2019-08-12 15:52:33.000 224 21257.23 332.86 43020.07 47986.46 2019-08-12 15:52:34.000 224 21257.33 332.92 43020.06 47986.51 2019-08-12 15:52:35.000 224 21257.42 332.97 43020.06 47986.52 2019-08-12 15:52:36.000 224 21257.53 332.99 43020.05 47986.57 2019-08-12 15:52:37.000 224 21257.64 332.94 43020.07 47986.62 2019-08-12 15:52:38.000 224 21257.75 332.96 43020.11 47986.68 2019-08-12 15:52:39.000 224 21257.86 332.93 43020.16 47986.75 2019-08-12 15:52:40.000 224 21257.90 332.92 43020.17 47986.85 2019-08-12 15:52:41.000 224 21257.89 332.94 43020.19 47986.89 2019-08-12 15:52:42.000 224 21257.91 332.94 43020.22 47986.94 2019-08-12 15:52:43.000 224 21257.88 332.98 43020.21 47986.95 2019-08-12 15:52:44.000 224 21257.85 333.03 43020.25 47986.96 2019-08-12 15:52:45.000 224 21257.79 333.09 43020.22 47986.92 2019-08-12 15:52:46.000 224 21257.75 333.13 43020.20 47986.92 2019-08-12 15:52:47.000 224 21257.73 333.18 43020.18 47986.81 2019-08-12 15:52:48.000 224 21257.67 333.18 43020.14 47986.77 2019-08-12 15:52:49.000 224 21257.60 333.18 43020.09 47986.73 2019-08-12 15:52:50.000 224 21257.55 333.16 43020.05 47986.66 2019-08-12 15:52:51.000 224 21257.45 333.16 43020.01 47986.59 2019-08-12 15:52:52.000 224 21257.41 333.14 43019.99 47986.56 2019-08-12 15:52:53.000 224 21257.39 333.11 43019.96 47986.51 2019-08-12 15:52:54.000 224 21257.34 333.10 43019.92 47986.46 2019-08-12 15:52:55.000 224 21257.32 333.05 43019.92 47986.43 2019-08-12 15:52:56.000 224 21257.34 333.02 43019.90 47986.42 2019-08-12 15:52:57.000 224 21257.31 333.02 43019.90 47986.41 2019-08-12 15:52:58.000 224 21257.33 333.00 43019.87 47986.39 2019-08-12 15:52:59.000 224 21257.35 332.95 43019.89 47986.42 2019-08-12 15:53:00.000 224 21257.37 332.98 43019.92 47986.42 2019-08-12 15:53:01.000 224 21257.39 332.99 43019.96 47986.42 2019-08-12 15:53:02.000 224 21257.43 333.01 43019.96 47986.47 2019-08-12 15:53:03.000 224 21257.41 333.01 43020.02 47986.50 2019-08-12 15:53:04.000 224 21257.37 333.03 43020.05 47986.52 2019-08-12 15:53:05.000 224 21257.37 333.04 43020.09 47986.57 2019-08-12 15:53:06.000 224 21257.35 333.05 43020.10 47986.56 2019-08-12 15:53:07.000 224 21257.32 333.04 43020.14 47986.56 2019-08-12 15:53:08.000 224 21257.28 333.02 43020.14 47986.59 2019-08-12 15:53:09.000 224 21257.23 333.06 43020.15 47986.59 2019-08-12 15:53:10.000 224 21257.24 333.07 43020.17 47986.58 2019-08-12 15:53:11.000 224 21257.18 333.08 43020.17 47986.59 2019-08-12 15:53:12.000 224 21257.18 333.05 43020.19 47986.57 2019-08-12 15:53:13.000 224 21257.15 333.04 43020.18 47986.57 2019-08-12 15:53:14.000 224 21257.10 333.05 43020.21 47986.58 2019-08-12 15:53:15.000 224 21257.09 333.05 43020.19 47986.53 2019-08-12 15:53:16.000 224 21257.09 333.08 43020.18 47986.52 2019-08-12 15:53:17.000 224 21257.06 333.09 43020.18 47986.52 2019-08-12 15:53:18.000 224 21257.05 333.11 43020.16 47986.52 2019-08-12 15:53:19.000 224 21257.03 333.14 43020.14 47986.49 2019-08-12 15:53:20.000 224 21257.04 333.19 43020.14 47986.49 2019-08-12 15:53:21.000 224 21257.08 333.21 43020.13 47986.47 2019-08-12 15:53:22.000 224 21257.08 333.25 43020.11 47986.46 2019-08-12 15:53:23.000 224 21257.07 333.28 43020.14 47986.49 2019-08-12 15:53:24.000 224 21257.03 333.32 43020.14 47986.45 2019-08-12 15:53:25.000 224 21256.98 333.35 43020.12 47986.42 2019-08-12 15:53:26.000 224 21256.97 333.32 43020.08 47986.44 2019-08-12 15:53:27.000 224 21256.94 333.32 43020.06 47986.38 2019-08-12 15:53:28.000 224 21256.93 333.28 43020.10 47986.37 2019-08-12 15:53:29.000 224 21256.93 333.27 43020.16 47986.39 2019-08-12 15:53:30.000 224 21256.95 333.27 43020.18 47986.41 2019-08-12 15:53:31.000 224 21256.91 333.26 43020.18 47986.43 2019-08-12 15:53:32.000 224 21256.96 333.27 43020.16 47986.43 2019-08-12 15:53:33.000 224 21256.98 333.28 43020.13 47986.42 2019-08-12 15:53:34.000 224 21256.97 333.27 43020.11 47986.45 2019-08-12 15:53:35.000 224 21257.00 333.26 43020.08 47986.44 2019-08-12 15:53:36.000 224 21257.12 333.27 43020.15 47986.47 2019-08-12 15:53:37.000 224 21257.15 333.28 43020.15 47986.49 2019-08-12 15:53:38.000 224 21257.23 333.20 43020.18 47986.53 2019-08-12 15:53:39.000 224 21257.31 333.20 43020.21 47986.59 2019-08-12 15:53:40.000 224 21257.36 333.20 43020.22 47986.65 2019-08-12 15:53:41.000 224 21257.38 333.17 43020.26 47986.69 2019-08-12 15:53:42.000 224 21257.40 333.18 43020.27 47986.72 2019-08-12 15:53:43.000 224 21257.41 333.23 43020.26 47986.75 2019-08-12 15:53:44.000 224 21257.41 333.27 43020.25 47986.77 2019-08-12 15:53:45.000 224 21257.39 333.27 43020.25 47986.75 2019-08-12 15:53:46.000 224 21257.38 333.25 43020.27 47986.76 2019-08-12 15:53:47.000 224 21257.35 333.27 43020.28 47986.72 2019-08-12 15:53:48.000 224 21257.31 333.29 43020.27 47986.75 2019-08-12 15:53:49.000 224 21257.27 333.30 43020.26 47986.70 2019-08-12 15:53:50.000 224 21257.22 333.32 43020.23 47986.68 2019-08-12 15:53:51.000 224 21257.17 333.34 43020.20 47986.65 2019-08-12 15:53:52.000 224 21257.05 333.41 43020.18 47986.60 2019-08-12 15:53:53.000 224 21256.97 333.48 43020.16 47986.54 2019-08-12 15:53:54.000 224 21256.92 333.51 43020.13 47986.50 2019-08-12 15:53:55.000 224 21256.83 333.55 43020.12 47986.41 2019-08-12 15:53:56.000 224 21256.84 333.53 43020.07 47986.36 2019-08-12 15:53:57.000 224 21256.83 333.50 43020.00 47986.34 2019-08-12 15:53:58.000 224 21256.83 333.51 43020.01 47986.31 2019-08-12 15:53:59.000 224 21256.85 333.52 43020.05 47986.32 2019-08-12 15:54:00.000 224 21256.83 333.53 43020.05 47986.30 2019-08-12 15:54:01.000 224 21256.80 333.53 43020.02 47986.34 2019-08-12 15:54:02.000 224 21256.81 333.49 43020.04 47986.29 2019-08-12 15:54:03.000 224 21256.84 333.47 43020.08 47986.33 2019-08-12 15:54:04.000 224 21256.87 333.41 43020.11 47986.33 2019-08-12 15:54:05.000 224 21256.87 333.38 43020.11 47986.33 2019-08-12 15:54:06.000 224 21256.88 333.34 43020.13 47986.39 2019-08-12 15:54:07.000 224 21256.90 333.34 43020.15 47986.40 2019-08-12 15:54:08.000 224 21256.95 333.32 43020.16 47986.44 2019-08-12 15:54:09.000 224 21257.02 333.30 43020.15 47986.44 2019-08-12 15:54:10.000 224 21257.08 333.28 43020.10 47986.48 2019-08-12 15:54:11.000 224 21257.13 333.23 43020.13 47986.50 2019-08-12 15:54:12.000 224 21257.18 333.21 43020.14 47986.54 2019-08-12 15:54:13.000 224 21257.29 333.15 43020.16 47986.57 2019-08-12 15:54:14.000 224 21257.35 333.06 43020.22 47986.64 2019-08-12 15:54:15.000 224 21257.39 333.03 43020.24 47986.66 2019-08-12 15:54:16.000 224 21257.48 332.99 43020.24 47986.73 2019-08-12 15:54:17.000 224 21257.54 332.95 43020.28 47986.80 2019-08-12 15:54:18.000 224 21257.59 332.94 43020.29 47986.83 2019-08-12 15:54:19.000 224 21257.65 332.91 43020.31 47986.89 2019-08-12 15:54:20.000 224 21257.67 332.82 43020.34 47986.96 2019-08-12 15:54:21.000 224 21257.70 332.76 43020.38 47986.98 2019-08-12 15:54:22.000 224 21257.75 332.71 43020.43 47987.02 2019-08-12 15:54:23.000 224 21257.75 332.70 43020.45 47987.08 2019-08-12 15:54:24.000 224 21257.76 332.71 43020.48 47987.10 2019-08-12 15:54:25.000 224 21257.73 332.70 43020.51 47987.11 2019-08-12 15:54:26.000 224 21257.73 332.69 43020.55 47987.15 2019-08-12 15:54:27.000 224 21257.68 332.68 43020.57 47987.13 2019-08-12 15:54:28.000 224 21257.64 332.66 43020.56 47987.16 2019-08-12 15:54:29.000 224 21257.60 332.64 43020.58 47987.14 2019-08-12 15:54:30.000 224 21257.59 332.65 43020.60 47987.14 2019-08-12 15:54:31.000 224 21257.54 332.65 43020.57 47987.13 2019-08-12 15:54:32.000 224 21257.52 332.62 43020.60 47987.11 2019-08-12 15:54:33.000 224 21257.50 332.60 43020.62 47987.11 2019-08-12 15:54:34.000 224 21257.49 332.59 43020.61 47987.11 2019-08-12 15:54:35.000 224 21257.52 332.58 43020.62 47987.10 2019-08-12 15:54:36.000 224 21257.54 332.53 43020.65 47987.11 2019-08-12 15:54:37.000 224 21257.54 332.53 43020.66 47987.14 2019-08-12 15:54:38.000 224 21257.51 332.55 43020.65 47987.16 2019-08-12 15:54:39.000 224 21257.51 332.56 43020.65 47987.15 2019-08-12 15:54:40.000 224 21257.50 332.54 43020.68 47987.14 2019-08-12 15:54:41.000 224 21257.50 332.54 43020.67 47987.11 2019-08-12 15:54:42.000 224 21257.52 332.52 43020.69 47987.13 2019-08-12 15:54:43.000 224 21257.53 332.48 43020.69 47987.14 2019-08-12 15:54:44.000 224 21257.51 332.51 43020.68 47987.15 2019-08-12 15:54:45.000 224 21257.50 332.50 43020.68 47987.16 2019-08-12 15:54:46.000 224 21257.46 332.48 43020.65 47987.12 2019-08-12 15:54:47.000 224 21257.47 332.45 43020.64 47987.15 2019-08-12 15:54:48.000 224 21257.45 332.44 43020.64 47987.11 2019-08-12 15:54:49.000 224 21257.45 332.43 43020.65 47987.14 2019-08-12 15:54:50.000 224 21257.47 332.43 43020.68 47987.12 2019-08-12 15:54:51.000 224 21257.47 332.43 43020.68 47987.14 2019-08-12 15:54:52.000 224 21257.47 332.40 43020.65 47987.14 2019-08-12 15:54:53.000 224 21257.48 332.40 43020.67 47987.16 2019-08-12 15:54:54.000 224 21257.49 332.41 43020.67 47987.17 2019-08-12 15:54:55.000 224 21257.51 332.42 43020.68 47987.14 2019-08-12 15:54:56.000 224 21257.52 332.42 43020.68 47987.14 2019-08-12 15:54:57.000 224 21257.53 332.44 43020.66 47987.15 2019-08-12 15:54:58.000 224 21257.51 332.48 43020.65 47987.15 2019-08-12 15:54:59.000 224 21257.48 332.49 43020.64 47987.14 2019-08-12 15:55:00.000 224 21257.50 332.50 43020.64 47987.11 2019-08-12 15:55:01.000 224 21257.54 332.48 43020.61 47987.10 2019-08-12 15:55:02.000 224 21257.51 332.47 43020.61 47987.12 2019-08-12 15:55:03.000 224 21257.53 332.49 43020.58 47987.07 2019-08-12 15:55:04.000 224 21257.54 332.53 43020.61 47987.12 2019-08-12 15:55:05.000 224 21257.51 332.57 43020.61 47987.10 2019-08-12 15:55:06.000 224 21257.47 332.61 43020.60 47987.09 2019-08-12 15:55:07.000 224 21257.49 332.62 43020.58 47987.07 2019-08-12 15:55:08.000 224 21257.48 332.62 43020.61 47987.10 2019-08-12 15:55:09.000 224 21257.45 332.65 43020.61 47987.07 2019-08-12 15:55:10.000 224 21257.44 332.70 43020.59 47987.08 2019-08-12 15:55:11.000 224 21257.41 332.72 43020.60 47987.04 2019-08-12 15:55:12.000 224 21257.39 332.72 43020.57 47987.03 2019-08-12 15:55:13.000 224 21257.35 332.77 43020.55 47987.02 2019-08-12 15:55:14.000 224 21257.32 332.82 43020.53 47986.98 2019-08-12 15:55:15.000 224 21257.29 332.81 43020.54 47986.96 2019-08-12 15:55:16.000 224 21257.25 332.82 43020.53 47986.94 2019-08-12 15:55:17.000 224 21257.24 332.83 43020.50 47986.89 2019-08-12 15:55:18.000 224 21257.22 332.84 43020.45 47986.85 2019-08-12 15:55:19.000 224 21257.15 332.84 43020.45 47986.83 2019-08-12 15:55:20.000 224 21257.15 332.81 43020.47 47986.83 2019-08-12 15:55:21.000 224 21257.14 332.78 43020.51 47986.85 2019-08-12 15:55:22.000 224 21257.11 332.78 43020.52 47986.84 2019-08-12 15:55:23.000 224 21257.09 332.80 43020.52 47986.83 2019-08-12 15:55:24.000 224 21257.06 332.80 43020.51 47986.85 2019-08-12 15:55:25.000 224 21257.08 332.80 43020.55 47986.86 2019-08-12 15:55:26.000 224 21257.08 332.80 43020.54 47986.82 2019-08-12 15:55:27.000 224 21257.05 332.80 43020.55 47986.85 2019-08-12 15:55:28.000 224 21257.07 332.80 43020.54 47986.84 2019-08-12 15:55:29.000 224 21257.08 332.79 43020.53 47986.87 2019-08-12 15:55:30.000 224 21257.09 332.75 43020.59 47986.87 2019-08-12 15:55:31.000 224 21257.10 332.71 43020.59 47986.88 2019-08-12 15:55:32.000 224 21257.07 332.70 43020.61 47986.88 2019-08-12 15:55:33.000 224 21257.04 332.76 43020.60 47986.95 2019-08-12 15:55:34.000 224 21257.08 332.73 43020.63 47986.93 2019-08-12 15:55:35.000 224 21257.08 332.73 43020.64 47986.96 2019-08-12 15:55:36.000 224 21257.06 332.71 43020.64 47986.99 2019-08-12 15:55:37.000 224 21257.06 332.73 43020.66 47986.97 2019-08-12 15:55:38.000 224 21257.08 332.71 43020.66 47987.00 2019-08-12 15:55:39.000 224 21257.09 332.71 43020.68 47986.99 2019-08-12 15:55:40.000 224 21257.08 332.70 43020.73 47986.99 2019-08-12 15:55:41.000 224 21257.11 332.73 43020.74 47987.01 2019-08-12 15:55:42.000 224 21257.14 332.74 43020.71 47987.05 2019-08-12 15:55:43.000 224 21257.13 332.72 43020.73 47987.06 2019-08-12 15:55:44.000 224 21257.14 332.74 43020.75 47987.07 2019-08-12 15:55:45.000 224 21257.15 332.76 43020.73 47987.09 2019-08-12 15:55:46.000 224 21257.18 332.76 43020.71 47987.11 2019-08-12 15:55:47.000 224 21257.17 332.81 43020.77 47987.12 2019-08-12 15:55:48.000 224 21257.15 332.83 43020.78 47987.11 2019-08-12 15:55:49.000 224 21257.14 332.79 43020.78 47987.11 2019-08-12 15:55:50.000 224 21257.13 332.82 43020.77 47987.10 2019-08-12 15:55:51.000 224 21257.12 332.86 43020.78 47987.13 2019-08-12 15:55:52.000 224 21257.09 332.86 43020.75 47987.09 2019-08-12 15:55:53.000 224 21257.12 332.85 43020.77 47987.06 2019-08-12 15:55:54.000 224 21257.09 332.86 43020.73 47987.08 2019-08-12 15:55:55.000 224 21257.06 332.85 43020.73 47987.06 2019-08-12 15:55:56.000 224 21257.08 332.81 43020.74 47987.06 2019-08-12 15:55:57.000 224 21257.12 332.80 43020.73 47987.08 2019-08-12 15:55:58.000 224 21257.14 332.75 43020.75 47987.09 2019-08-12 15:55:59.000 224 21257.13 332.75 43020.75 47987.09 2019-08-12 15:56:00.000 224 21257.15 332.77 43020.72 47987.07 2019-08-12 15:56:01.000 224 21257.16 332.78 43020.74 47987.11 2019-08-12 15:56:02.000 224 21257.18 332.76 43020.71 47987.08 2019-08-12 15:56:03.000 224 21257.22 332.71 43020.75 47987.09 2019-08-12 15:56:04.000 224 21257.22 332.71 43020.72 47987.08 2019-08-12 15:56:05.000 224 21257.27 332.67 43020.73 47987.09 2019-08-12 15:56:06.000 224 21257.30 332.64 43020.77 47987.08 2019-08-12 15:56:07.000 224 21257.32 332.66 43020.70 47987.14 2019-08-12 15:56:08.000 224 21257.38 332.64 43020.73 47987.12 2019-08-12 15:56:09.000 224 21257.39 332.63 43020.75 47987.18 2019-08-12 15:56:10.000 224 21257.40 332.67 43020.76 47987.19 2019-08-12 15:56:11.000 224 21257.45 332.72 43020.77 47987.20 2019-08-12 15:56:12.000 224 21257.46 332.79 43020.75 47987.21 2019-08-12 15:56:13.000 224 21257.45 332.84 43020.77 47987.23 2019-08-12 15:56:14.000 224 21257.43 332.87 43020.80 47987.25 2019-08-12 15:56:15.000 224 21257.46 332.87 43020.78 47987.22 2019-08-12 15:56:16.000 224 21257.47 332.88 43020.80 47987.24 2019-08-12 15:56:17.000 224 21257.39 332.95 43020.84 47987.26 2019-08-12 15:56:18.000 224 21257.37 332.97 43020.86 47987.25 2019-08-12 15:56:19.000 224 21257.38 332.99 43020.85 47987.27 2019-08-12 15:56:20.000 224 21257.38 332.99 43020.84 47987.25 2019-08-12 15:56:21.000 224 21257.37 332.98 43020.89 47987.27 2019-08-12 15:56:22.000 224 21257.34 333.00 43020.87 47987.28 2019-08-12 15:56:23.000 224 21257.33 332.97 43020.90 47987.31 2019-08-12 15:56:24.000 224 21257.32 332.96 43020.92 47987.31 2019-08-12 15:56:25.000 224 21257.33 332.97 43020.92 47987.33 2019-08-12 15:56:26.000 224 21257.30 332.96 43020.92 47987.33 2019-08-12 15:56:27.000 224 21257.28 332.99 43020.94 47987.35 2019-08-12 15:56:28.000 224 21257.29 332.98 43020.93 47987.32 2019-08-12 15:56:29.000 224 21257.28 332.99 43020.90 47987.28 2019-08-12 15:56:30.000 224 21257.26 333.00 43020.93 47987.29 2019-08-12 15:56:31.000 224 21257.28 332.99 43020.93 47987.28 2019-08-12 15:56:32.000 224 21257.25 332.97 43020.93 47987.25 2019-08-12 15:56:33.000 224 21257.23 332.93 43020.93 47987.29 2019-08-12 15:56:34.000 224 21257.27 332.92 43020.96 47987.28 2019-08-12 15:56:35.000 224 21257.25 332.88 43020.96 47987.30 2019-08-12 15:56:36.000 224 21257.23 332.86 43020.98 47987.32 2019-08-12 15:56:37.000 224 21257.21 332.90 43020.96 47987.34 2019-08-12 15:56:38.000 224 21257.17 332.91 43020.98 47987.29 2019-08-12 15:56:39.000 224 21257.11 332.95 43020.94 47987.27 2019-08-12 15:56:40.000 224 21257.06 333.04 43020.93 47987.23 2019-08-12 15:56:41.000 224 21256.99 333.08 43020.86 47987.15 2019-08-12 15:56:42.000 224 21256.90 333.16 43020.84 47987.10 2019-08-12 15:56:43.000 224 21256.85 333.17 43020.78 47987.01 2019-08-12 15:56:44.000 224 21256.78 333.20 43020.75 47986.98 2019-08-12 15:56:45.000 224 21256.76 333.21 43020.72 47986.90 2019-08-12 15:56:46.000 224 21256.70 333.20 43020.73 47986.87 2019-08-12 15:56:47.000 224 21256.58 333.22 43020.72 47986.84 2019-08-12 15:56:48.000 224 21256.54 333.23 43020.72 47986.81 2019-08-12 15:56:49.000 224 21256.50 333.24 43020.71 47986.77 2019-08-12 15:56:50.000 224 21256.44 333.26 43020.72 47986.74 2019-08-12 15:56:51.000 224 21256.40 333.23 43020.72 47986.74 2019-08-12 15:56:52.000 224 21256.36 333.20 43020.71 47986.70 2019-08-12 15:56:53.000 224 21256.37 333.18 43020.70 47986.72 2019-08-12 15:56:54.000 224 21256.38 333.17 43020.68 47986.67 2019-08-12 15:56:55.000 224 21256.37 333.15 43020.68 47986.68 2019-08-12 15:56:56.000 224 21256.38 333.13 43020.66 47986.65 2019-08-12 15:56:57.000 224 21256.40 333.09 43020.65 47986.66 2019-08-12 15:56:58.000 224 21256.47 333.04 43020.67 47986.65 2019-08-12 15:56:59.000 224 21256.56 332.98 43020.65 47986.68 2019-08-12 15:57:00.000 224 21256.67 332.93 43020.64 47986.75 2019-08-12 15:57:01.000 224 21256.76 332.87 43020.64 47986.78 2019-08-12 15:57:02.000 224 21256.88 332.81 43020.62 47986.83 2019-08-12 15:57:03.000 224 21256.96 332.77 43020.66 47986.89 2019-08-12 15:57:04.000 224 21257.10 332.74 43020.71 47986.96 2019-08-12 15:57:05.000 224 21257.21 332.69 43020.72 47987.00 2019-08-12 15:57:06.000 224 21257.31 332.65 43020.71 47987.05 2019-08-12 15:57:07.000 224 21257.40 332.62 43020.72 47987.11 2019-08-12 15:57:08.000 224 21257.43 332.60 43020.72 47987.16 2019-08-12 15:57:09.000 224 21257.51 332.60 43020.75 47987.20 2019-08-12 15:57:10.000 224 21257.54 332.61 43020.77 47987.22 2019-08-12 15:57:11.000 224 21257.58 332.62 43020.73 47987.26 2019-08-12 15:57:12.000 224 21257.59 332.65 43020.72 47987.26 2019-08-12 15:57:13.000 224 21257.61 332.65 43020.72 47987.26 2019-08-12 15:57:14.000 224 21257.61 332.70 43020.72 47987.26 2019-08-12 15:57:15.000 224 21257.57 332.76 43020.69 47987.24 2019-08-12 15:57:16.000 224 21257.54 332.82 43020.68 47987.22 2019-08-12 15:57:17.000 224 21257.51 332.85 43020.68 47987.18 2019-08-12 15:57:18.000 224 21257.49 332.88 43020.69 47987.18 2019-08-12 15:57:19.000 224 21257.44 332.89 43020.68 47987.17 2019-08-12 15:57:20.000 224 21257.43 332.92 43020.66 47987.13 2019-08-12 15:57:21.000 224 21257.37 332.96 43020.67 47987.11 2019-08-12 15:57:22.000 224 21257.34 332.95 43020.68 47987.12 2019-08-12 15:57:23.000 224 21257.33 332.91 43020.67 47987.10 2019-08-12 15:57:24.000 224 21257.33 332.93 43020.67 47987.08 2019-08-12 15:57:25.000 224 21257.30 332.95 43020.68 47987.10 2019-08-12 15:57:26.000 224 21257.26 332.92 43020.71 47987.11 2019-08-12 15:57:27.000 224 21257.23 332.93 43020.70 47987.09 2019-08-12 15:57:28.000 224 21257.22 332.93 43020.70 47987.10 2019-08-12 15:57:29.000 224 21257.22 332.91 43020.70 47987.11 2019-08-12 15:57:30.000 224 21257.22 332.91 43020.76 47987.10 2019-08-12 15:57:31.000 224 21257.19 332.93 43020.71 47987.11 2019-08-12 15:57:32.000 224 21257.15 332.95 43020.71 47987.12 2019-08-12 15:57:33.000 224 21257.15 332.93 43020.72 47987.10 2019-08-12 15:57:34.000 224 21257.11 332.97 43020.75 47987.11 2019-08-12 15:57:35.000 224 21257.11 333.00 43020.74 47987.08 2019-08-12 15:57:36.000 224 21257.10 333.02 43020.75 47987.06 2019-08-12 15:57:37.000 224 21257.11 333.05 43020.74 47987.06 2019-08-12 15:57:38.000 224 21257.08 333.06 43020.71 47987.06 2019-08-12 15:57:39.000 224 21257.07 333.09 43020.72 47987.05 2019-08-12 15:57:40.000 224 21257.06 333.11 43020.73 47987.03 2019-08-12 15:57:41.000 224 21257.03 333.10 43020.76 47987.01 2019-08-12 15:57:42.000 224 21257.01 333.13 43020.77 47987.02 2019-08-12 15:57:43.000 224 21256.98 333.15 43020.78 47987.04 2019-08-12 15:57:44.000 224 21256.95 333.16 43020.79 47987.03 2019-08-12 15:57:45.000 224 21256.89 333.19 43020.76 47987.03 2019-08-12 15:57:46.000 224 21256.88 333.20 43020.77 47987.00 2019-08-12 15:57:47.000 224 21256.83 333.22 43020.76 47987.01 2019-08-12 15:57:48.000 224 21256.81 333.24 43020.74 47986.94 2019-08-12 15:57:49.000 224 21256.76 333.23 43020.79 47986.95 2019-08-12 15:57:50.000 224 21256.71 333.20 43020.78 47986.94 2019-08-12 15:57:51.000 224 21256.70 333.16 43020.79 47986.93 2019-08-12 15:57:52.000 224 21256.69 333.18 43020.84 47986.95 2019-08-12 15:57:53.000 224 21256.68 333.13 43020.89 47986.93 2019-08-12 15:57:54.000 224 21256.70 333.07 43020.91 47986.96 2019-08-12 15:57:55.000 224 21256.69 333.03 43020.91 47987.00 2019-08-12 15:57:56.000 224 21256.71 333.01 43020.96 47987.01 2019-08-12 15:57:57.000 224 21256.70 333.00 43020.97 47987.04 2019-08-12 15:57:58.000 224 21256.71 332.99 43020.97 47987.06 2019-08-12 15:57:59.000 224 21256.75 332.94 43021.01 47987.10 2019-08-12 15:58:00.000 224 21256.81 332.89 43021.05 47987.10 2019-08-12 15:58:01.000 224 21256.82 332.87 43021.06 47987.14 2019-08-12 15:58:02.000 224 21256.85 332.84 43021.05 47987.17 2019-08-12 15:58:03.000 224 21256.90 332.76 43021.08 47987.20 2019-08-12 15:58:04.000 224 21256.90 332.75 43021.08 47987.23 2019-08-12 15:58:05.000 224 21256.95 332.71 43021.12 47987.25 2019-08-12 15:58:06.000 224 21257.00 332.67 43021.10 47987.28 2019-08-12 15:58:07.000 224 21257.04 332.64 43021.14 47987.33 2019-08-12 15:58:08.000 224 21257.06 332.63 43021.12 47987.35 2019-08-12 15:58:09.000 224 21257.08 332.62 43021.12 47987.36 2019-08-12 15:58:10.000 224 21257.06 332.62 43021.14 47987.39 2019-08-12 15:58:11.000 224 21257.07 332.64 43021.14 47987.38 2019-08-12 15:58:12.000 224 21257.07 332.68 43021.13 47987.41 2019-08-12 15:58:13.000 224 21257.06 332.70 43021.16 47987.38 2019-08-12 15:58:14.000 224 21257.04 332.72 43021.10 47987.37 2019-08-12 15:58:15.000 224 21257.02 332.75 43021.08 47987.33 2019-08-12 15:58:16.000 224 21256.98 332.78 43021.06 47987.27 2019-08-12 15:58:17.000 224 21256.97 332.78 43021.06 47987.29 2019-08-12 15:58:18.000 224 21256.95 332.78 43021.04 47987.23 2019-08-12 15:58:19.000 224 21256.88 332.79 43021.02 47987.19 2019-08-12 15:58:20.000 224 21256.85 332.81 43020.95 47987.18 2019-08-12 15:58:21.000 224 21256.86 332.82 43020.97 47987.15 2019-08-12 15:58:22.000 224 21256.89 332.82 43020.96 47987.11 2019-08-12 15:58:23.000 224 21256.88 332.84 43020.92 47987.11 2019-08-12 15:58:24.000 224 21256.89 332.85 43020.91 47987.09 2019-08-12 15:58:25.000 224 21256.88 332.88 43020.92 47987.12 2019-08-12 15:58:26.000 224 21256.92 332.87 43020.92 47987.08 2019-08-12 15:58:27.000 224 21256.96 332.86 43020.87 47987.05 2019-08-12 15:58:28.000 224 21256.98 332.89 43020.83 47987.05 2019-08-12 15:58:29.000 224 21257.01 332.91 43020.79 47987.05 2019-08-12 15:58:30.000 224 21257.10 332.89 43020.76 47987.06 2019-08-12 15:58:31.000 224 21257.16 332.86 43020.80 47987.09 2019-08-12 15:58:32.000 224 21257.18 332.86 43020.78 47987.12 2019-08-12 15:58:33.000 224 21257.24 332.86 43020.79 47987.13 2019-08-12 15:58:34.000 224 21257.32 332.82 43020.82 47987.15 2019-08-12 15:58:35.000 224 21257.34 332.82 43020.80 47987.19 2019-08-12 15:58:36.000 224 21257.38 332.83 43020.79 47987.20 2019-08-12 15:58:37.000 224 21257.37 332.90 43020.79 47987.23 2019-08-12 15:58:38.000 224 21257.43 332.89 43020.78 47987.22 2019-08-12 15:58:39.000 224 21257.47 332.93 43020.75 47987.20 2019-08-12 15:58:40.000 224 21257.49 332.98 43020.73 47987.20 2019-08-12 15:58:41.000 224 21257.50 333.01 43020.71 47987.24 2019-08-12 15:58:42.000 224 21257.54 333.01 43020.70 47987.19 2019-08-12 15:58:43.000 224 21257.52 333.06 43020.69 47987.20 2019-08-12 15:58:44.000 224 21257.53 333.09 43020.65 47987.19 2019-08-12 15:58:45.000 224 21257.55 333.10 43020.70 47987.21 2019-08-12 15:58:46.000 224 21257.59 333.10 43020.71 47987.18 2019-08-12 15:58:47.000 224 21257.59 333.13 43020.71 47987.21 2019-08-12 15:58:48.000 224 21257.56 333.17 43020.70 47987.22 2019-08-12 15:58:49.000 224 21257.51 333.15 43020.68 47987.17 2019-08-12 15:58:50.000 224 21257.53 333.18 43020.68 47987.19 2019-08-12 15:58:51.000 224 21257.49 333.15 43020.69 47987.21 2019-08-12 15:58:52.000 224 21257.47 333.14 43020.71 47987.16 2019-08-12 15:58:53.000 224 21257.45 333.13 43020.75 47987.19 2019-08-12 15:58:54.000 224 21257.46 333.14 43020.75 47987.20 2019-08-12 15:58:55.000 224 21257.42 333.15 43020.72 47987.15 2019-08-12 15:58:56.000 224 21257.37 333.17 43020.73 47987.18 2019-08-12 15:58:57.000 224 21257.36 333.16 43020.67 47987.12 2019-08-12 15:58:58.000 224 21257.30 333.16 43020.67 47987.09 2019-08-12 15:58:59.000 224 21257.31 333.18 43020.65 47987.11 2019-08-12 15:59:00.000 224 21257.25 333.17 43020.65 47987.07 2019-08-12 15:59:01.000 224 21257.19 333.18 43020.64 47987.00 2019-08-12 15:59:02.000 224 21257.17 333.20 43020.63 47986.98 2019-08-12 15:59:03.000 224 21257.18 333.20 43020.61 47986.96 2019-08-12 15:59:04.000 224 21257.22 333.18 43020.57 47986.94 2019-08-12 15:59:05.000 224 21257.19 333.18 43020.54 47986.92 2019-08-12 15:59:06.000 224 21257.17 333.19 43020.56 47986.91 2019-08-12 15:59:07.000 224 21257.21 333.18 43020.57 47986.91 2019-08-12 15:59:08.000 224 21257.24 333.13 43020.54 47986.89 2019-08-12 15:59:09.000 224 21257.29 333.06 43020.51 47986.91 2019-08-12 15:59:10.000 224 21257.35 332.95 43020.56 47986.96 2019-08-12 15:59:11.000 224 21257.43 332.91 43020.58 47986.96 2019-08-12 15:59:12.000 224 21257.52 332.84 43020.59 47987.03 2019-08-12 15:59:13.000 224 21257.57 332.80 43020.63 47987.09 2019-08-12 15:59:14.000 224 21257.65 332.78 43020.64 47987.16 2019-08-12 15:59:15.000 224 21257.70 332.76 43020.65 47987.20 2019-08-12 15:59:16.000 224 21257.74 332.76 43020.70 47987.27 2019-08-12 15:59:17.000 224 21257.85 332.73 43020.71 47987.27 2019-08-12 15:59:18.000 224 21257.92 332.70 43020.74 47987.33 2019-08-12 15:59:19.000 224 21257.99 332.72 43020.74 47987.37 2019-08-12 15:59:20.000 224 21258.06 332.70 43020.75 47987.43 2019-08-12 15:59:21.000 224 21258.06 332.67 43020.76 47987.46 2019-08-12 15:59:22.000 224 21258.09 332.67 43020.76 47987.48 2019-08-12 15:59:23.000 224 21258.11 332.65 43020.76 47987.51 2019-08-12 15:59:24.000 224 21258.11 332.65 43020.80 47987.55 2019-08-12 15:59:25.000 224 21258.11 332.64 43020.82 47987.58 2019-08-12 15:59:26.000 224 21258.13 332.64 43020.84 47987.59 2019-08-12 15:59:27.000 224 21258.14 332.63 43020.86 47987.59 2019-08-12 15:59:28.000 224 21258.11 332.65 43020.86 47987.61 2019-08-12 15:59:29.000 224 21258.11 332.66 43020.82 47987.61 2019-08-12 15:59:30.000 224 21258.12 332.67 43020.88 47987.60 2019-08-12 15:59:31.000 224 21258.08 332.67 43020.90 47987.60 2019-08-12 15:59:32.000 224 21258.05 332.68 43020.91 47987.61 2019-08-12 15:59:33.000 224 21258.04 332.71 43020.91 47987.62 2019-08-12 15:59:34.000 224 21258.01 332.72 43020.92 47987.63 2019-08-12 15:59:35.000 224 21257.98 332.74 43020.94 47987.61 2019-08-12 15:59:36.000 224 21257.97 332.77 43020.95 47987.58 2019-08-12 15:59:37.000 224 21257.89 332.82 43020.93 47987.57 2019-08-12 15:59:38.000 224 21257.83 332.86 43020.89 47987.55 2019-08-12 15:59:39.000 224 21257.81 332.87 43020.88 47987.51 2019-08-12 15:59:40.000 224 21257.76 332.91 43020.87 47987.49 2019-08-12 15:59:41.000 224 21257.71 332.94 43020.88 47987.45 2019-08-12 15:59:42.000 224 21257.63 332.96 43020.87 47987.45 2019-08-12 15:59:43.000 224 21257.56 332.95 43020.89 47987.43 2019-08-12 15:59:44.000 224 21257.44 332.98 43020.93 47987.39 2019-08-12 15:59:45.000 224 21257.39 333.00 43020.92 47987.34 2019-08-12 15:59:46.000 224 21257.33 333.00 43020.89 47987.29 2019-08-12 15:59:47.000 224 21257.29 332.99 43020.93 47987.29 2019-08-12 15:59:48.000 224 21257.19 333.01 43020.92 47987.24 2019-08-12 15:59:49.000 224 21257.11 333.03 43020.92 47987.19 2019-08-12 15:59:50.000 224 21257.05 333.05 43020.90 47987.18 2019-08-12 15:59:51.000 224 21257.01 333.07 43020.92 47987.14 2019-08-12 15:59:52.000 224 21257.01 333.10 43020.90 47987.15 2019-08-12 15:59:53.000 224 21256.94 333.10 43020.90 47987.11 2019-08-12 15:59:54.000 224 21256.92 333.08 43020.91 47987.09 2019-08-12 15:59:55.000 224 21256.93 333.08 43020.92 47987.09 2019-08-12 15:59:56.000 224 21256.92 333.10 43020.91 47987.08 2019-08-12 15:59:57.000 224 21256.89 333.13 43020.89 47987.08 2019-08-12 15:59:58.000 224 21256.88 333.16 43020.88 47987.07 2019-08-12 15:59:59.000 224 21256.86 333.22 43020.88 47987.06 2019-08-12 16:00:00.000 224 21256.83 333.30 43020.88 47987.04 2019-08-12 16:00:01.000 224 21256.78 333.30 43020.86 47986.98 2019-08-12 16:00:02.000 224 21256.82 333.28 43020.80 47986.98 2019-08-12 16:00:03.000 224 21256.86 333.24 43020.77 47986.97 2019-08-12 16:00:04.000 224 21256.87 333.23 43020.80 47986.98 2019-08-12 16:00:05.000 224 21256.92 333.21 43020.85 47986.97 2019-08-12 16:00:06.000 224 21256.97 333.20 43020.86 47987.03 2019-08-12 16:00:07.000 224 21257.04 333.20 43020.86 47987.04 2019-08-12 16:00:08.000 224 21257.06 333.19 43020.89 47987.09 2019-08-12 16:00:09.000 224 21257.07 333.20 43020.90 47987.12 2019-08-12 16:00:10.000 224 21257.07 333.22 43020.90 47987.16 2019-08-12 16:00:11.000 224 21257.10 333.23 43020.93 47987.13 2019-08-12 16:00:12.000 224 21257.14 333.24 43020.93 47987.18 2019-08-12 16:00:13.000 224 21257.15 333.23 43020.95 47987.20 2019-08-12 16:00:14.000 224 21257.19 333.20 43020.94 47987.22 2019-08-12 16:00:15.000 224 21257.23 333.18 43020.95 47987.22 2019-08-12 16:00:16.000 224 21257.25 333.16 43020.98 47987.28 2019-08-12 16:00:17.000 224 21257.25 333.17 43021.01 47987.27 2019-08-12 16:00:18.000 224 21257.25 333.19 43021.00 47987.27 2019-08-12 16:00:19.000 224 21257.26 333.18 43020.99 47987.31 2019-08-12 16:00:20.000 224 21257.24 333.19 43020.99 47987.30 2019-08-12 16:00:21.000 224 21257.26 333.16 43020.97 47987.27 2019-08-12 16:00:22.000 224 21257.28 333.14 43020.99 47987.29 2019-08-12 16:00:23.000 224 21257.31 333.09 43021.00 47987.32 2019-08-12 16:00:24.000 224 21257.33 333.04 43020.99 47987.32 2019-08-12 16:00:25.000 224 21257.38 333.00 43021.03 47987.37 2019-08-12 16:00:26.000 224 21257.42 332.99 43021.03 47987.41 2019-08-12 16:00:27.000 224 21257.48 332.94 43021.08 47987.42 2019-08-12 16:00:28.000 224 21257.54 332.88 43021.09 47987.43 2019-08-12 16:00:29.000 224 21257.61 332.83 43021.10 47987.49 2019-08-12 16:00:30.000 224 21257.67 332.84 43021.11 47987.57 2019-08-12 16:00:31.000 224 21257.73 332.81 43021.12 47987.59 2019-08-12 16:00:32.000 224 21257.82 332.75 43021.13 47987.61 2019-08-12 16:00:33.000 224 21257.88 332.77 43021.15 47987.66 2019-08-12 16:00:34.000 224 21257.97 332.76 43021.13 47987.70 2019-08-12 16:00:35.000 224 21258.04 332.72 43021.10 47987.74 2019-08-12 16:00:36.000 224 21258.10 332.73 43021.11 47987.77 2019-08-12 16:00:37.000 224 21258.14 332.73 43021.10 47987.80 2019-08-12 16:00:38.000 224 21258.19 332.74 43021.13 47987.82 2019-08-12 16:00:39.000 224 21258.25 332.75 43021.12 47987.84 2019-08-12 16:00:40.000 224 21258.30 332.74 43021.13 47987.88 2019-08-12 16:00:41.000 224 21258.38 332.75 43021.12 47987.90 2019-08-12 16:00:42.000 224 21258.42 332.76 43021.11 47987.90 2019-08-12 16:00:43.000 224 21258.43 332.80 43021.10 47987.93 2019-08-12 16:00:44.000 224 21258.47 332.82 43021.10 47987.92 2019-08-12 16:00:45.000 224 21258.45 332.88 43021.06 47987.95 2019-08-12 16:00:46.000 224 21258.45 332.89 43021.07 47987.91 2019-08-12 16:00:47.000 224 21258.44 332.91 43021.09 47987.93 2019-08-12 16:00:48.000 224 21258.42 332.92 43021.03 47987.92 2019-08-12 16:00:49.000 224 21258.38 332.93 43021.02 47987.86 2019-08-12 16:00:50.000 224 21258.36 332.97 43021.02 47987.85 2019-08-12 16:00:51.000 224 21258.33 333.08 43020.99 47987.84 2019-08-12 16:00:52.000 224 21258.24 333.16 43020.93 47987.75 2019-08-12 16:00:53.000 224 21258.20 333.20 43020.92 47987.72 2019-08-12 16:00:54.000 224 21258.13 333.25 43020.89 47987.66 2019-08-12 16:00:55.000 224 21258.07 333.25 43020.84 47987.60 2019-08-12 16:00:56.000 224 21258.01 333.27 43020.84 47987.56 2019-08-12 16:00:57.000 224 21257.92 333.30 43020.82 47987.49 2019-08-12 16:00:58.000 224 21257.85 333.33 43020.80 47987.48 2019-08-12 16:00:59.000 224 21257.77 333.33 43020.80 47987.41 2019-08-12 16:01:00.000 224 21257.71 333.40 43020.77 47987.34 2019-08-12 16:01:01.000 224 21257.65 333.44 43020.70 47987.30 2019-08-12 16:01:02.000 224 21257.61 333.46 43020.68 47987.24 2019-08-12 16:01:03.000 224 21257.56 333.46 43020.64 47987.18 2019-08-12 16:01:04.000 224 21257.58 333.44 43020.66 47987.19 2019-08-12 16:01:05.000 224 21257.59 333.42 43020.65 47987.18 2019-08-12 16:01:06.000 224 21257.58 333.41 43020.67 47987.18 2019-08-12 16:01:07.000 224 21257.62 333.39 43020.69 47987.18 2019-08-12 16:01:08.000 224 21257.64 333.40 43020.74 47987.23 2019-08-12 16:01:09.000 224 21257.65 333.43 43020.73 47987.25 2019-08-12 16:01:10.000 224 21257.68 333.42 43020.76 47987.26 2019-08-12 16:01:11.000 224 21257.71 333.42 43020.75 47987.28 2019-08-12 16:01:12.000 224 21257.72 333.46 43020.79 47987.34 2019-08-12 16:01:13.000 224 21257.74 333.45 43020.77 47987.33 2019-08-12 16:01:14.000 224 21257.75 333.47 43020.79 47987.33 2019-08-12 16:01:15.000 224 21257.77 333.46 43020.79 47987.36 2019-08-12 16:01:16.000 224 21257.79 333.44 43020.80 47987.36 2019-08-12 16:01:17.000 224 21257.80 333.41 43020.78 47987.40 2019-08-12 16:01:18.000 224 21257.82 333.41 43020.80 47987.42 2019-08-12 16:01:19.000 224 21257.80 333.42 43020.82 47987.45 2019-08-12 16:01:20.000 224 21257.82 333.40 43020.86 47987.45 2019-08-12 16:01:21.000 224 21257.82 333.42 43020.87 47987.47 2019-08-12 16:01:22.000 224 21257.76 333.44 43020.87 47987.47 2019-08-12 16:01:23.000 224 21257.73 333.48 43020.89 47987.44 2019-08-12 16:01:24.000 224 21257.67 333.50 43020.91 47987.43 2019-08-12 16:01:25.000 224 21257.64 333.56 43020.89 47987.40 2019-08-12 16:01:26.000 224 21257.67 333.62 43020.89 47987.43 2019-08-12 16:01:27.000 224 21257.64 333.65 43020.84 47987.38 2019-08-12 16:01:28.000 224 21257.64 333.70 43020.83 47987.40 2019-08-12 16:01:29.000 224 21257.62 333.70 43020.85 47987.35 2019-08-12 16:01:30.000 224 21257.62 333.68 43020.85 47987.37 2019-08-12 16:01:31.000 224 21257.62 333.69 43020.84 47987.35 2019-08-12 16:01:32.000 224 21257.59 333.73 43020.86 47987.38 2019-08-12 16:01:33.000 224 21257.58 333.72 43020.83 47987.36 2019-08-12 16:01:34.000 224 21257.60 333.74 43020.86 47987.38 2019-08-12 16:01:35.000 224 21257.57 333.77 43020.85 47987.36 2019-08-12 16:01:36.000 224 21257.53 333.80 43020.88 47987.36 2019-08-12 16:01:37.000 224 21257.50 333.78 43020.90 47987.35 2019-08-12 16:01:38.000 224 21257.48 333.77 43020.90 47987.37 2019-08-12 16:01:39.000 224 21257.45 333.78 43020.89 47987.36 2019-08-12 16:01:40.000 224 21257.43 333.75 43020.93 47987.38 2019-08-12 16:01:41.000 224 21257.40 333.77 43020.95 47987.37 2019-08-12 16:01:42.000 224 21257.34 333.83 43020.93 47987.34 2019-08-12 16:01:43.000 224 21257.32 333.85 43020.93 47987.32 2019-08-12 16:01:44.000 224 21257.29 333.88 43020.92 47987.31 2019-08-12 16:01:45.000 224 21257.33 333.88 43020.90 47987.29 2019-08-12 16:01:46.000 224 21257.33 333.90 43020.89 47987.32 2019-08-12 16:01:47.000 224 21257.31 333.90 43020.90 47987.28 2019-08-12 16:01:48.000 224 21257.26 333.91 43020.90 47987.28 2019-08-12 16:01:49.000 224 21257.17 333.90 43020.91 47987.28 2019-08-12 16:01:50.000 224 21257.09 333.91 43020.95 47987.23 2019-08-12 16:01:51.000 224 21256.99 333.92 43020.89 47987.18 2019-08-12 16:01:52.000 224 21256.93 333.91 43020.91 47987.14 2019-08-12 16:01:53.000 224 21256.82 333.94 43020.89 47987.06 2019-08-12 16:01:54.000 224 21256.78 333.94 43020.89 47987.04 2019-08-12 16:01:55.000 224 21256.73 333.91 43020.88 47987.02 2019-08-12 16:01:56.000 224 21256.72 333.87 43020.89 47986.98 2019-08-12 16:01:57.000 224 21256.68 333.82 43020.89 47986.99 2019-08-12 16:01:58.000 224 21256.68 333.73 43020.91 47986.98 2019-08-12 16:01:59.000 224 21256.66 333.69 43020.94 47987.00 2019-08-12 16:02:00.000 224 21256.67 333.65 43020.98 47987.01 2019-08-12 16:02:01.000 224 21256.72 333.61 43021.00 47987.05 2019-08-12 16:02:02.000 224 21256.75 333.57 43020.99 47987.08 2019-08-12 16:02:03.000 224 21256.78 333.55 43021.02 47987.13 2019-08-12 16:02:04.000 224 21256.83 333.56 43021.05 47987.16 2019-08-12 16:02:05.000 224 21256.86 333.60 43021.05 47987.16 2019-08-12 16:02:06.000 224 21256.91 333.57 43021.04 47987.21 2019-08-12 16:02:07.000 224 21256.95 333.54 43021.07 47987.20 2019-08-12 16:02:08.000 224 21256.99 333.55 43021.07 47987.25 2019-08-12 16:02:09.000 224 21257.05 333.51 43021.07 47987.29 2019-08-12 16:02:10.000 224 21257.11 333.50 43021.07 47987.29 2019-08-12 16:02:11.000 224 21257.14 333.47 43021.07 47987.33 2019-08-12 16:02:12.000 224 21257.15 333.49 43021.11 47987.35 2019-08-12 16:02:13.000 224 21257.17 333.50 43021.13 47987.39 2019-08-12 16:02:14.000 224 21257.22 333.51 43021.14 47987.40 2019-08-12 16:02:15.000 224 21257.26 333.50 43021.15 47987.42 2019-08-12 16:02:16.000 224 21257.28 333.51 43021.16 47987.44 2019-08-12 16:02:17.000 224 21257.27 333.54 43021.12 47987.46 2019-08-12 16:02:18.000 224 21257.28 333.53 43021.14 47987.44 2019-08-12 16:02:19.000 224 21257.29 333.56 43021.13 47987.45 2019-08-12 16:02:20.000 224 21257.34 333.53 43021.17 47987.50 2019-08-12 16:02:21.000 224 21257.34 333.54 43021.20 47987.50 2019-08-12 16:02:22.000 224 21257.38 333.56 43021.21 47987.53 2019-08-12 16:02:23.000 224 21257.34 333.59 43021.22 47987.51 2019-08-12 16:02:24.000 224 21257.29 333.60 43021.24 47987.52 2019-08-12 16:02:25.000 224 21257.23 333.65 43021.23 47987.50 2019-08-12 16:02:26.000 224 21257.18 333.71 43021.20 47987.49 2019-08-12 16:02:27.000 224 21257.13 333.76 43021.17 47987.48 2019-08-12 16:02:28.000 224 21257.09 333.80 43021.16 47987.44 2019-08-12 16:02:29.000 224 21257.07 333.82 43021.14 47987.42 2019-08-12 16:02:30.000 224 21257.06 333.83 43021.13 47987.36 2019-08-12 16:02:31.000 224 21257.04 333.82 43021.16 47987.35 2019-08-12 16:02:32.000 224 21256.98 333.83 43021.12 47987.32 2019-08-12 16:02:33.000 224 21256.97 333.78 43021.11 47987.30 2019-08-12 16:02:34.000 224 21256.96 333.76 43021.12 47987.31 2019-08-12 16:02:35.000 224 21256.95 333.71 43021.15 47987.31 2019-08-12 16:02:36.000 224 21256.97 333.71 43021.16 47987.30 2019-08-12 16:02:37.000 224 21256.95 333.72 43021.16 47987.29 2019-08-12 16:02:38.000 224 21256.96 333.68 43021.13 47987.33 2019-08-12 16:02:39.000 224 21257.02 333.66 43021.15 47987.34 2019-08-12 16:02:40.000 224 21257.02 333.65 43021.16 47987.32 2019-08-12 16:02:41.000 224 21257.04 333.62 43021.15 47987.36 2019-08-12 16:02:42.000 224 21257.11 333.55 43021.17 47987.36 2019-08-12 16:02:43.000 224 21257.16 333.49 43021.19 47987.38 2019-08-12 16:02:44.000 224 21257.22 333.47 43021.18 47987.41 2019-08-12 16:02:45.000 224 21257.26 333.44 43021.20 47987.47 2019-08-12 16:02:46.000 224 21257.29 333.42 43021.21 47987.49 2019-08-12 16:02:47.000 224 21257.36 333.38 43021.21 47987.51 2019-08-12 16:02:48.000 224 21257.40 333.37 43021.19 47987.54 2019-08-12 16:02:49.000 224 21257.42 333.35 43021.21 47987.58 2019-08-12 16:02:50.000 224 21257.46 333.35 43021.21 47987.56 2019-08-12 16:02:51.000 224 21257.48 333.36 43021.21 47987.58 2019-08-12 16:02:52.000 224 21257.52 333.41 43021.21 47987.60 2019-08-12 16:02:53.000 224 21257.51 333.44 43021.20 47987.62 2019-08-12 16:02:54.000 224 21257.52 333.46 43021.21 47987.61 2019-08-12 16:02:55.000 224 21257.53 333.48 43021.21 47987.60 2019-08-12 16:02:56.000 224 21257.48 333.52 43021.22 47987.64 2019-08-12 16:02:57.000 224 21257.46 333.53 43021.27 47987.64 2019-08-12 16:02:58.000 224 21257.49 333.53 43021.28 47987.64 2019-08-12 16:02:59.000 224 21257.47 333.52 43021.28 47987.66 2019-08-12 16:03:00.000 224 21257.44 333.55 43021.28 47987.66 2019-08-12 16:03:01.000 224 21257.37 333.54 43021.31 47987.65 2019-08-12 16:03:02.000 224 21257.35 333.56 43021.32 47987.64 2019-08-12 16:03:03.000 224 21257.34 333.55 43021.33 47987.65 2019-08-12 16:03:04.000 224 21257.33 333.51 43021.30 47987.67 2019-08-12 16:03:05.000 224 21257.35 333.47 43021.39 47987.67 2019-08-12 16:03:06.000 224 21257.31 333.47 43021.39 47987.67 2019-08-12 16:03:07.000 224 21257.28 333.46 43021.41 47987.70 2019-08-12 16:03:08.000 224 21257.26 333.47 43021.44 47987.72 2019-08-12 16:03:09.000 224 21257.21 333.45 43021.48 47987.73 2019-08-12 16:03:10.000 224 21257.20 333.44 43021.45 47987.70 2019-08-12 16:03:11.000 224 21257.20 333.40 43021.46 47987.67 2019-08-12 16:03:12.000 224 21257.18 333.37 43021.47 47987.67 2019-08-12 16:03:13.000 224 21257.16 333.38 43021.46 47987.69 2019-08-12 16:03:14.000 224 21257.16 333.37 43021.49 47987.70 2019-08-12 16:03:15.000 224 21257.14 333.37 43021.48 47987.69 2019-08-12 16:03:16.000 224 21257.13 333.38 43021.48 47987.67 2019-08-12 16:03:17.000 224 21257.09 333.39 43021.48 47987.66 2019-08-12 16:03:18.000 224 21257.11 333.43 43021.44 47987.68 2019-08-12 16:03:19.000 224 21257.13 333.48 43021.40 47987.64 2019-08-12 16:03:20.000 224 21257.17 333.48 43021.42 47987.66 2019-08-12 16:03:21.000 224 21257.22 333.45 43021.41 47987.65 2019-08-12 16:03:22.000 224 21257.21 333.48 43021.45 47987.64 2019-08-12 16:03:23.000 224 21257.23 333.45 43021.47 47987.67 2019-08-12 16:03:24.000 224 21257.23 333.42 43021.48 47987.69 2019-08-12 16:03:25.000 224 21257.28 333.36 43021.48 47987.72 2019-08-12 16:03:26.000 224 21257.32 333.34 43021.50 47987.75 2019-08-12 16:03:27.000 224 21257.34 333.28 43021.53 47987.80 2019-08-12 16:03:28.000 224 21257.37 333.24 43021.56 47987.80 2019-08-12 16:03:29.000 224 21257.42 333.20 43021.59 47987.88 2019-08-12 16:03:30.000 224 21257.50 333.17 43021.63 47987.94 2019-08-12 16:03:31.000 224 21257.54 333.16 43021.68 47987.95 2019-08-12 16:03:32.000 224 21257.61 333.16 43021.66 47987.99 2019-08-12 16:03:33.000 224 21257.64 333.14 43021.64 47988.03 2019-08-12 16:03:34.000 224 21257.74 333.13 43021.62 47988.04 2019-08-12 16:03:35.000 224 21257.81 333.12 43021.62 47988.09 2019-08-12 16:03:36.000 224 21257.88 333.10 43021.64 47988.13 2019-08-12 16:03:37.000 224 21257.98 333.09 43021.66 47988.14 2019-08-12 16:03:38.000 224 21258.06 333.10 43021.63 47988.17 2019-08-12 16:03:39.000 224 21258.09 333.15 43021.63 47988.23 2019-08-12 16:03:40.000 224 21258.13 333.23 43021.61 47988.20 2019-08-12 16:03:41.000 224 21258.16 333.28 43021.56 47988.21 2019-08-12 16:03:42.000 224 21258.19 333.29 43021.54 47988.23 2019-08-12 16:03:43.000 224 21258.19 333.31 43021.53 47988.17 2019-08-12 16:03:44.000 224 21258.19 333.35 43021.49 47988.18 2019-08-12 16:03:45.000 224 21258.18 333.38 43021.48 47988.21 2019-08-12 16:03:46.000 224 21258.21 333.41 43021.50 47988.18 2019-08-12 16:03:47.000 224 21258.17 333.45 43021.50 47988.17 2019-08-12 16:03:48.000 224 21258.11 333.54 43021.46 47988.14 2019-08-12 16:03:49.000 224 21258.08 333.58 43021.46 47988.11 2019-08-12 16:03:50.000 224 21257.99 333.64 43021.42 47988.05 2019-08-12 16:03:51.000 224 21257.90 333.65 43021.37 47988.03 2019-08-12 16:03:52.000 224 21257.85 333.66 43021.40 47987.95 2019-08-12 16:03:53.000 224 21257.82 333.66 43021.38 47987.90 2019-08-12 16:03:54.000 224 21257.78 333.67 43021.35 47987.89 2019-08-12 16:03:55.000 224 21257.74 333.66 43021.36 47987.85 2019-08-12 16:03:56.000 224 21257.67 333.67 43021.36 47987.83 2019-08-12 16:03:57.000 224 21257.58 333.68 43021.34 47987.76 2019-08-12 16:03:58.000 224 21257.55 333.65 43021.33 47987.78 2019-08-12 16:03:59.000 224 21257.51 333.63 43021.35 47987.73 2019-08-12 16:04:00.000 224 21257.51 333.61 43021.33 47987.74 2019-08-12 16:04:01.000 224 21257.50 333.58 43021.33 47987.68 2019-08-12 16:04:02.000 224 21257.49 333.55 43021.35 47987.71 2019-08-12 16:04:03.000 224 21257.54 333.48 43021.34 47987.70 2019-08-12 16:04:04.000 224 21257.58 333.48 43021.38 47987.78 2019-08-12 16:04:05.000 224 21257.59 333.48 43021.38 47987.78 2019-08-12 16:04:06.000 224 21257.63 333.46 43021.36 47987.81 2019-08-12 16:04:07.000 224 21257.66 333.47 43021.34 47987.77 2019-08-12 16:04:08.000 224 21257.65 333.47 43021.33 47987.79 2019-08-12 16:04:09.000 224 21257.62 333.49 43021.27 47987.77 2019-08-12 16:04:10.000 224 21257.64 333.54 43021.22 47987.76 2019-08-12 16:04:11.000 224 21257.69 333.58 43021.21 47987.72 2019-08-12 16:04:12.000 224 21257.72 333.58 43021.16 47987.72 2019-08-12 16:04:13.000 224 21257.77 333.54 43021.14 47987.64 2019-08-12 16:04:14.000 224 21257.79 333.50 43021.13 47987.67 2019-08-12 16:04:15.000 224 21257.86 333.49 43021.14 47987.69 2019-08-12 16:04:16.000 224 21257.90 333.51 43021.10 47987.71 2019-08-12 16:04:17.000 224 21257.94 333.51 43021.11 47987.72 2019-08-12 16:04:18.000 224 21257.99 333.52 43021.14 47987.74 2019-08-12 16:04:19.000 224 21258.07 333.51 43021.11 47987.77 2019-08-12 16:04:20.000 224 21258.14 333.52 43021.11 47987.80 2019-08-12 16:04:21.000 224 21258.20 333.58 43021.11 47987.83 2019-08-12 16:04:22.000 224 21258.28 333.63 43021.07 47987.83 2019-08-12 16:04:23.000 224 21258.29 333.64 43021.04 47987.85 2019-08-12 16:04:24.000 224 21258.32 333.70 43021.02 47987.83 2019-08-12 16:04:25.000 224 21258.35 333.76 43020.97 47987.85 2019-08-12 16:04:26.000 224 21258.38 333.77 43020.97 47987.81 2019-08-12 16:04:27.000 224 21258.37 333.83 43020.93 47987.83 2019-08-12 16:04:28.000 224 21258.36 333.88 43020.92 47987.77 2019-08-12 16:04:29.000 224 21258.32 333.95 43020.88 47987.75 2019-08-12 16:04:30.000 224 21258.32 333.97 43020.85 47987.71 2019-08-12 16:04:31.000 224 21258.29 333.98 43020.83 47987.66 2019-08-12 16:04:32.000 224 21258.26 333.99 43020.81 47987.69 2019-08-12 16:04:33.000 224 21258.23 334.00 43020.84 47987.63 2019-08-12 16:04:34.000 224 21258.22 334.02 43020.82 47987.61 2019-08-12 16:04:35.000 224 21258.20 334.04 43020.81 47987.59 2019-08-12 16:04:36.000 224 21258.19 334.05 43020.82 47987.58 2019-08-12 16:04:37.000 224 21258.13 334.10 43020.81 47987.55 2019-08-12 16:04:38.000 224 21258.10 334.13 43020.78 47987.53 2019-08-12 16:04:39.000 224 21258.06 334.14 43020.75 47987.47 2019-08-12 16:04:40.000 224 21258.01 334.15 43020.72 47987.44 2019-08-12 16:04:41.000 224 21258.00 334.16 43020.71 47987.40 2019-08-12 16:04:42.000 224 21257.98 334.18 43020.71 47987.41 2019-08-12 16:04:43.000 224 21257.99 334.18 43020.71 47987.38 2019-08-12 16:04:44.000 224 21257.97 334.19 43020.69 47987.34 2019-08-12 16:04:45.000 224 21257.95 334.20 43020.71 47987.33 2019-08-12 16:04:46.000 224 21257.94 334.21 43020.66 47987.32 2019-08-12 16:04:47.000 224 21257.93 334.24 43020.64 47987.29 2019-08-12 16:04:48.000 224 21257.95 334.25 43020.63 47987.31 2019-08-12 16:04:49.000 224 21257.95 334.22 43020.64 47987.28 2019-08-12 16:04:50.000 224 21257.98 334.20 43020.62 47987.32 2019-08-12 16:04:51.000 224 21257.97 334.21 43020.63 47987.30 2019-08-12 16:04:52.000 224 21257.98 334.22 43020.62 47987.29 2019-08-12 16:04:53.000 224 21258.01 334.23 43020.58 47987.31 2019-08-12 16:04:54.000 224 21258.03 334.25 43020.59 47987.32 2019-08-12 16:04:55.000 224 21258.03 334.24 43020.53 47987.28 2019-08-12 16:04:56.000 224 21258.05 334.24 43020.57 47987.31 2019-08-12 16:04:57.000 224 21258.02 334.28 43020.58 47987.26 2019-08-12 16:04:58.000 224 21257.98 334.37 43020.55 47987.26 2019-08-12 16:04:59.000 224 21257.97 334.42 43020.49 47987.22 2019-08-12 16:05:00.000 224 21257.99 334.39 43020.46 47987.22 2019-08-12 16:05:01.000 224 21257.97 334.37 43020.45 47987.17 2019-08-12 16:05:02.000 224 21257.94 334.41 43020.46 47987.21 2019-08-12 16:05:03.000 224 21257.96 334.38 43020.46 47987.18 2019-08-12 16:05:04.000 224 21257.97 334.39 43020.53 47987.23 2019-08-12 16:05:05.000 224 21257.99 334.41 43020.57 47987.21 2019-08-12 16:05:06.000 224 21257.91 334.48 43020.59 47987.26 2019-08-12 16:05:07.000 224 21257.85 334.57 43020.57 47987.23 2019-08-12 16:05:08.000 224 21257.82 334.59 43020.54 47987.19 2019-08-12 16:05:09.000 224 21257.77 334.61 43020.58 47987.14 2019-08-12 16:05:10.000 224 21257.74 334.60 43020.58 47987.16 2019-08-12 16:05:11.000 224 21257.71 334.62 43020.56 47987.16 2019-08-12 16:05:12.000 224 21257.69 334.67 43020.58 47987.16 2019-08-12 16:05:13.000 224 21257.66 334.71 43020.61 47987.18 2019-08-12 16:05:14.000 224 21257.68 334.77 43020.64 47987.17 2019-08-12 16:05:15.000 224 21257.66 334.79 43020.68 47987.13 2019-08-12 16:05:16.000 224 21257.62 334.84 43020.65 47987.19 2019-08-12 16:05:17.000 224 21257.58 334.86 43020.69 47987.17 2019-08-12 16:05:18.000 224 21257.55 334.89 43020.71 47987.19 2019-08-12 16:05:19.000 224 21257.49 334.88 43020.74 47987.18 2019-08-12 16:05:20.000 224 21257.43 334.90 43020.70 47987.17 2019-08-12 16:05:21.000 224 21257.35 334.93 43020.70 47987.16 2019-08-12 16:05:22.000 224 21257.28 334.96 43020.70 47987.11 2019-08-12 16:05:23.000 224 21257.20 334.96 43020.72 47987.09 2019-08-12 16:05:24.000 224 21257.11 334.97 43020.67 47987.00 2019-08-12 16:05:25.000 224 21257.02 335.00 43020.63 47986.95 2019-08-12 16:05:26.000 224 21256.97 335.03 43020.62 47986.93 2019-08-12 16:05:27.000 224 21256.94 335.01 43020.60 47986.86 2019-08-12 16:05:28.000 224 21256.93 334.99 43020.57 47986.80 2019-08-12 16:05:29.000 224 21256.94 334.94 43020.59 47986.80 2019-08-12 16:05:30.000 224 21256.91 334.89 43020.59 47986.81 2019-08-12 16:05:31.000 224 21256.96 334.86 43020.59 47986.83 2019-08-12 16:05:32.000 224 21257.01 334.83 43020.61 47986.86 2019-08-12 16:05:33.000 224 21257.05 334.80 43020.66 47986.86 2019-08-12 16:05:34.000 224 21257.08 334.78 43020.67 47986.91 2019-08-12 16:05:35.000 224 21257.10 334.76 43020.67 47986.93 2019-08-12 16:05:36.000 224 21257.16 334.76 43020.70 47986.96 2019-08-12 16:05:37.000 224 21257.21 334.78 43020.67 47987.00 2019-08-12 16:05:38.000 224 21257.30 334.73 43020.70 47987.05 2019-08-12 16:05:39.000 224 21257.38 334.71 43020.70 47987.05 2019-08-12 16:05:40.000 224 21257.48 334.70 43020.73 47987.10 2019-08-12 16:05:41.000 224 21257.56 334.73 43020.75 47987.17 2019-08-12 16:05:42.000 224 21257.65 334.77 43020.78 47987.22 2019-08-12 16:05:43.000 224 21257.74 334.77 43020.81 47987.27 2019-08-12 16:05:44.000 224 21257.84 334.77 43020.85 47987.36 2019-08-12 16:05:45.000 224 21257.91 334.76 43020.89 47987.43 2019-08-12 16:05:46.000 224 21257.99 334.75 43020.92 47987.47 2019-08-12 16:05:47.000 224 21258.05 334.78 43020.93 47987.55 2019-08-12 16:05:48.000 224 21258.09 334.76 43020.91 47987.59 2019-08-12 16:05:49.000 224 21258.14 334.76 43020.97 47987.64 2019-08-12 16:05:50.000 224 21258.13 334.74 43021.01 47987.68 2019-08-12 16:05:51.000 224 21258.16 334.70 43021.03 47987.72 2019-08-12 16:05:52.000 224 21258.18 334.70 43021.04 47987.73 2019-08-12 16:05:53.000 224 21258.12 334.71 43021.07 47987.76 2019-08-12 16:05:54.000 224 21258.09 334.70 43021.06 47987.79 2019-08-12 16:05:55.000 224 21258.09 334.66 43021.08 47987.78 2019-08-12 16:05:56.000 224 21258.08 334.67 43021.08 47987.79 2019-08-12 16:05:57.000 224 21258.02 334.64 43021.12 47987.81 2019-08-12 16:05:58.000 224 21258.03 334.62 43021.15 47987.82 2019-08-12 16:05:59.000 224 21258.01 334.59 43021.16 47987.79 2019-08-12 16:06:00.000 224 21258.02 334.54 43021.17 47987.84 2019-08-12 16:06:01.000 224 21257.99 334.50 43021.18 47987.83 2019-08-12 16:06:02.000 224 21257.96 334.48 43021.24 47987.83 2019-08-12 16:06:03.000 224 21257.92 334.46 43021.28 47987.84 2019-08-12 16:06:04.000 224 21257.93 334.45 43021.27 47987.85 2019-08-12 16:06:05.000 224 21257.88 334.41 43021.29 47987.85 2019-08-12 16:06:06.000 224 21257.86 334.39 43021.31 47987.88 2019-08-12 16:06:07.000 224 21257.80 334.39 43021.28 47987.84 2019-08-12 16:06:08.000 224 21257.75 334.41 43021.28 47987.86 2019-08-12 16:06:09.000 224 21257.68 334.42 43021.26 47987.80 2019-08-12 16:06:10.000 224 21257.67 334.42 43021.29 47987.75 2019-08-12 16:06:11.000 224 21257.64 334.42 43021.25 47987.73 2019-08-12 16:06:12.000 224 21257.61 334.41 43021.26 47987.73 2019-08-12 16:06:13.000 224 21257.59 334.40 43021.23 47987.71 2019-08-12 16:06:14.000 224 21257.54 334.39 43021.27 47987.70 2019-08-12 16:06:15.000 224 21257.52 334.38 43021.29 47987.73 2019-08-12 16:06:16.000 224 21257.48 334.39 43021.29 47987.72 2019-08-12 16:06:17.000 224 21257.45 334.37 43021.30 47987.71 2019-08-12 16:06:18.000 224 21257.39 334.40 43021.29 47987.71 2019-08-12 16:06:19.000 224 21257.33 334.41 43021.30 47987.67 2019-08-12 16:06:20.000 224 21257.28 334.42 43021.32 47987.68 2019-08-12 16:06:21.000 224 21257.20 334.46 43021.30 47987.63 2019-08-12 16:06:22.000 224 21257.13 334.51 43021.30 47987.59 2019-08-12 16:06:23.000 224 21257.12 334.53 43021.29 47987.54 2019-08-12 16:06:24.000 224 21257.08 334.54 43021.30 47987.54 2019-08-12 16:06:25.000 224 21257.04 334.55 43021.33 47987.52 2019-08-12 16:06:26.000 224 21257.03 334.56 43021.34 47987.50 2019-08-12 16:06:27.000 224 21256.98 334.56 43021.36 47987.47 2019-08-12 16:06:28.000 224 21256.96 334.58 43021.31 47987.51 2019-08-12 16:06:29.000 224 21256.93 334.60 43021.35 47987.47 2019-08-12 16:06:30.000 224 21256.92 334.60 43021.33 47987.49 2019-08-12 16:06:31.000 224 21256.91 334.60 43021.33 47987.48 2019-08-12 16:06:32.000 224 21256.94 334.59 43021.35 47987.49 2019-08-12 16:06:33.000 224 21256.97 334.57 43021.37 47987.51 2019-08-12 16:06:34.000 224 21256.98 334.58 43021.37 47987.52 2019-08-12 16:06:35.000 224 21257.00 334.57 43021.38 47987.56 2019-08-12 16:06:36.000 224 21257.05 334.56 43021.39 47987.56 2019-08-12 16:06:37.000 224 21257.09 334.57 43021.40 47987.60 2019-08-12 16:06:38.000 224 21257.12 334.54 43021.43 47987.63 2019-08-12 16:06:39.000 224 21257.13 334.56 43021.40 47987.65 2019-08-12 16:06:40.000 224 21257.13 334.55 43021.45 47987.67 2019-08-12 16:06:41.000 224 21257.18 334.55 43021.47 47987.68 2019-08-12 16:06:42.000 224 21257.21 334.55 43021.48 47987.72 2019-08-12 16:06:43.000 224 21257.22 334.59 43021.53 47987.74 2019-08-12 16:06:44.000 224 21257.25 334.63 43021.51 47987.73 2019-08-12 16:06:45.000 224 21257.28 334.68 43021.52 47987.77 2019-08-12 16:06:46.000 224 21257.30 334.67 43021.53 47987.81 2019-08-12 16:06:47.000 224 21257.29 334.69 43021.54 47987.83 2019-08-12 16:06:48.000 224 21257.31 334.67 43021.55 47987.81 2019-08-12 16:06:49.000 224 21257.36 334.69 43021.54 47987.85 2019-08-12 16:06:50.000 224 21257.40 334.65 43021.60 47987.85 2019-08-12 16:06:51.000 224 21257.40 334.65 43021.55 47987.87 2019-08-12 16:06:52.000 224 21257.42 334.64 43021.56 47987.86 2019-08-12 16:06:53.000 224 21257.44 334.65 43021.55 47987.88 2019-08-12 16:06:54.000 224 21257.51 334.66 43021.58 47987.94 2019-08-12 16:06:55.000 224 21257.56 334.70 43021.58 47987.96 2019-08-12 16:06:56.000 224 21257.58 334.70 43021.57 47987.96 2019-08-12 16:06:57.000 224 21257.58 334.75 43021.60 47987.99 2019-08-12 16:06:58.000 224 21257.65 334.80 43021.59 47987.99 2019-08-12 16:06:59.000 224 21257.64 334.85 43021.56 47988.02 2019-08-12 16:07:00.000 224 21257.68 334.84 43021.56 47988.01 2019-08-12 16:07:01.000 224 21257.71 334.88 43021.53 47988.01 2019-08-12 16:07:02.000 224 21257.74 334.91 43021.53 47988.02 2019-08-12 16:07:03.000 224 21257.75 334.94 43021.53 47988.03 2019-08-12 16:07:04.000 224 21257.80 334.98 43021.54 47988.03 2019-08-12 16:07:05.000 224 21257.83 335.01 43021.55 47988.02 2019-08-12 16:07:06.000 224 21257.84 335.05 43021.51 47988.06 2019-08-12 16:07:07.000 224 21257.84 335.10 43021.51 47988.05 2019-08-12 16:07:08.000 224 21257.84 335.14 43021.50 47988.04 2019-08-12 16:07:09.000 224 21257.81 335.15 43021.48 47988.01 2019-08-12 16:07:10.000 224 21257.80 335.16 43021.50 47988.02 2019-08-12 16:07:11.000 224 21257.84 335.16 43021.49 47988.01 2019-08-12 16:07:12.000 224 21257.81 335.16 43021.49 47988.00 2019-08-12 16:07:13.000 224 21257.77 335.17 43021.49 47988.01 2019-08-12 16:07:14.000 224 21257.79 335.14 43021.47 47988.01 2019-08-12 16:07:15.000 224 21257.78 335.14 43021.48 47988.01 2019-08-12 16:07:16.000 224 21257.74 335.15 43021.50 47988.02 2019-08-12 16:07:17.000 224 21257.71 335.16 43021.49 47987.96 2019-08-12 16:07:18.000 224 21257.71 335.12 43021.48 47988.01 2019-08-12 16:07:19.000 224 21257.69 335.11 43021.47 47987.99 2019-08-12 16:07:20.000 224 21257.63 335.13 43021.51 47987.97 2019-08-12 16:07:21.000 224 21257.61 335.15 43021.47 47987.93 2019-08-12 16:07:22.000 224 21257.55 335.17 43021.48 47987.93 2019-08-12 16:07:23.000 224 21257.49 335.20 43021.45 47987.88 2019-08-12 16:07:24.000 224 21257.49 335.18 43021.45 47987.86 2019-08-12 16:07:25.000 224 21257.50 335.15 43021.43 47987.82 2019-08-12 16:07:26.000 224 21257.50 335.11 43021.41 47987.85 2019-08-12 16:07:27.000 224 21257.45 335.14 43021.44 47987.81 2019-08-12 16:07:28.000 224 21257.45 335.15 43021.46 47987.80 2019-08-12 16:07:29.000 224 21257.50 335.15 43021.46 47987.81 2019-08-12 16:07:30.000 224 21257.49 335.14 43021.46 47987.86 2019-08-12 16:07:31.000 224 21257.44 335.11 43021.44 47987.83 2019-08-12 16:07:32.000 224 21257.40 335.12 43021.41 47987.82 2019-08-12 16:07:33.000 224 21257.39 335.15 43021.43 47987.82 2019-08-12 16:07:34.000 224 21257.41 335.22 43021.41 47987.76 2019-08-12 16:07:35.000 224 21257.39 335.26 43021.42 47987.74 2019-08-12 16:07:36.000 224 21257.35 335.30 43021.41 47987.73 2019-08-12 16:07:37.000 224 21257.31 335.29 43021.36 47987.72 2019-08-12 16:07:38.000 224 21257.28 335.27 43021.37 47987.68 2019-08-12 16:07:39.000 224 21257.28 335.24 43021.36 47987.67 2019-08-12 16:07:40.000 224 21257.30 335.19 43021.42 47987.70 2019-08-12 16:07:41.000 224 21257.30 335.15 43021.44 47987.73 2019-08-12 16:07:42.000 224 21257.28 335.15 43021.48 47987.74 2019-08-12 16:07:43.000 224 21257.25 335.14 43021.50 47987.79 2019-08-12 16:07:44.000 224 21257.24 335.14 43021.53 47987.81 2019-08-12 16:07:45.000 224 21257.25 335.19 43021.56 47987.83 2019-08-12 16:07:46.000 224 21257.23 335.21 43021.51 47987.84 2019-08-12 16:07:47.000 224 21257.22 335.24 43021.51 47987.79 2019-08-12 16:07:48.000 224 21257.23 335.30 43021.50 47987.81 2019-08-12 16:07:49.000 224 21257.25 335.36 43021.49 47987.79 2019-08-12 16:07:50.000 224 21257.25 335.39 43021.46 47987.74 2019-08-12 16:07:51.000 224 21257.28 335.40 43021.42 47987.74 2019-08-12 16:07:52.000 224 21257.27 335.41 43021.37 47987.70 2019-08-12 16:07:53.000 224 21257.30 335.43 43021.35 47987.70 2019-08-12 16:07:54.000 224 21257.33 335.41 43021.34 47987.70 2019-08-12 16:07:55.000 224 21257.34 335.45 43021.33 47987.70 2019-08-12 16:07:56.000 224 21257.34 335.49 43021.31 47987.68 2019-08-12 16:07:57.000 224 21257.33 335.52 43021.31 47987.65 2019-08-12 16:07:58.000 224 21257.34 335.53 43021.27 47987.64 2019-08-12 16:07:59.000 224 21257.31 335.57 43021.27 47987.61 2019-08-12 16:08:00.000 224 21257.29 335.59 43021.24 47987.58 2019-08-12 16:08:01.000 224 21257.30 335.60 43021.18 47987.55 2019-08-12 16:08:02.000 224 21257.28 335.62 43021.14 47987.51 2019-08-12 16:08:03.000 224 21257.31 335.55 43021.14 47987.49 2019-08-12 16:08:04.000 224 21257.28 335.51 43021.15 47987.50 2019-08-12 16:08:05.000 224 21257.30 335.46 43021.21 47987.50 2019-08-12 16:08:06.000 224 21257.29 335.43 43021.24 47987.54 2019-08-12 16:08:07.000 224 21257.29 335.39 43021.23 47987.55 2019-08-12 16:08:08.000 224 21257.30 335.39 43021.25 47987.57 2019-08-12 16:08:09.000 224 21257.31 335.38 43021.31 47987.59 2019-08-12 16:08:10.000 224 21257.30 335.34 43021.28 47987.61 2019-08-12 16:08:11.000 224 21257.31 335.32 43021.26 47987.62 2019-08-12 16:08:12.000 224 21257.33 335.30 43021.30 47987.61 2019-08-12 16:08:13.000 224 21257.28 335.27 43021.29 47987.62 2019-08-12 16:08:14.000 224 21257.31 335.24 43021.32 47987.65 2019-08-12 16:08:15.000 224 21257.32 335.24 43021.29 47987.63 2019-08-12 16:08:16.000 224 21257.30 335.28 43021.29 47987.61 2019-08-12 16:08:17.000 224 21257.28 335.28 43021.27 47987.62 2019-08-12 16:08:18.000 224 21257.28 335.25 43021.27 47987.60 2019-08-12 16:08:19.000 224 21257.28 335.27 43021.24 47987.57 2019-08-12 16:08:20.000 224 21257.25 335.29 43021.23 47987.58 2019-08-12 16:08:21.000 224 21257.22 335.31 43021.20 47987.54 2019-08-12 16:08:22.000 224 21257.22 335.30 43021.20 47987.53 2019-08-12 16:08:23.000 224 21257.20 335.31 43021.19 47987.51 2019-08-12 16:08:24.000 224 21257.12 335.33 43021.18 47987.47 2019-08-12 16:08:25.000 224 21257.07 335.33 43021.19 47987.44 2019-08-12 16:08:26.000 224 21257.06 335.36 43021.18 47987.42 2019-08-12 16:08:27.000 224 21257.03 335.40 43021.16 47987.39 2019-08-12 16:08:28.000 224 21257.01 335.39 43021.13 47987.34 2019-08-12 16:08:29.000 224 21256.99 335.37 43021.12 47987.33 2019-08-12 16:08:30.000 224 21257.00 335.38 43021.11 47987.29 2019-08-12 16:08:31.000 224 21256.98 335.36 43021.11 47987.33 2019-08-12 16:08:32.000 224 21256.97 335.35 43021.10 47987.31 2019-08-12 16:08:33.000 224 21256.99 335.35 43021.11 47987.31 2019-08-12 16:08:34.000 224 21256.96 335.37 43021.14 47987.31 2019-08-12 16:08:35.000 224 21256.96 335.39 43021.14 47987.30 2019-08-12 16:08:36.000 224 21256.88 335.41 43021.14 47987.30 2019-08-12 16:08:37.000 224 21256.84 335.48 43021.12 47987.29 2019-08-12 16:08:38.000 224 21256.84 335.49 43021.11 47987.26 2019-08-12 16:08:39.000 224 21256.84 335.53 43021.11 47987.25 2019-08-12 16:08:40.000 224 21256.85 335.53 43021.12 47987.24 2019-08-12 16:08:41.000 224 21256.82 335.56 43021.11 47987.26 2019-08-12 16:08:42.000 224 21256.80 335.59 43021.13 47987.21 2019-08-12 16:08:43.000 224 21256.80 335.62 43021.12 47987.23 2019-08-12 16:08:44.000 224 21256.78 335.59 43021.14 47987.24 2019-08-12 16:08:45.000 224 21256.77 335.59 43021.12 47987.22 2019-08-12 16:08:46.000 224 21256.75 335.61 43021.10 47987.22 2019-08-12 16:08:47.000 224 21256.72 335.62 43021.11 47987.21 2019-08-12 16:08:48.000 224 21256.72 335.62 43021.12 47987.24 2019-08-12 16:08:49.000 224 21256.75 335.65 43021.16 47987.23 2019-08-12 16:08:50.000 224 21256.77 335.65 43021.17 47987.27 2019-08-12 16:08:51.000 224 21256.80 335.71 43021.14 47987.25 2019-08-12 16:08:52.000 224 21256.77 335.76 43021.13 47987.24 2019-08-12 16:08:53.000 224 21256.73 335.76 43021.15 47987.24 2019-08-12 16:08:54.000 224 21256.73 335.79 43021.14 47987.24 2019-08-12 16:08:55.000 224 21256.75 335.81 43021.12 47987.22 2019-08-12 16:08:56.000 224 21256.77 335.80 43021.13 47987.28 2019-08-12 16:08:57.000 224 21256.79 335.81 43021.15 47987.27 2019-08-12 16:08:58.000 224 21256.86 335.87 43021.21 47987.29 2019-08-12 16:08:59.000 224 21256.89 335.89 43021.24 47987.31 2019-08-12 16:09:00.000 224 21256.90 335.95 43021.22 47987.34 2019-08-12 16:09:01.000 224 21256.93 335.98 43021.23 47987.37 2019-08-12 16:09:02.000 224 21256.93 335.98 43021.25 47987.41 2019-08-12 16:09:03.000 224 21256.94 335.98 43021.27 47987.41 2019-08-12 16:09:04.000 224 21256.96 335.95 43021.31 47987.48 2019-08-12 16:09:05.000 224 21256.94 335.94 43021.36 47987.48 2019-08-12 16:09:06.000 224 21256.97 335.94 43021.42 47987.55 2019-08-12 16:09:07.000 224 21256.99 335.93 43021.44 47987.57 2019-08-12 16:09:08.000 224 21256.99 335.94 43021.44 47987.59 2019-08-12 16:09:09.000 224 21257.01 335.92 43021.46 47987.63 2019-08-12 16:09:10.000 224 21257.01 335.89 43021.45 47987.64 2019-08-12 16:09:11.000 224 21256.98 335.87 43021.44 47987.65 2019-08-12 16:09:12.000 224 21256.99 335.82 43021.51 47987.65 2019-08-12 16:09:13.000 224 21257.00 335.77 43021.53 47987.66 2019-08-12 16:09:14.000 224 21257.02 335.75 43021.54 47987.72 2019-08-12 16:09:15.000 224 21256.99 335.73 43021.55 47987.73 2019-08-12 16:09:16.000 224 21257.04 335.70 43021.59 47987.73 2019-08-12 16:09:17.000 224 21257.08 335.65 43021.61 47987.80 2019-08-12 16:09:18.000 224 21257.09 335.57 43021.64 47987.82 2019-08-12 16:09:19.000 224 21257.10 335.52 43021.65 47987.84 2019-08-12 16:09:20.000 224 21257.11 335.50 43021.66 47987.84 2019-08-12 16:09:21.000 224 21257.13 335.45 43021.65 47987.86 2019-08-12 16:09:22.000 224 21257.13 335.45 43021.67 47987.88 2019-08-12 16:09:23.000 224 21257.13 335.42 43021.67 47987.89 2019-08-12 16:09:24.000 224 21257.10 335.41 43021.69 47987.88 2019-08-12 16:09:25.000 224 21257.07 335.39 43021.71 47987.90 2019-08-12 16:09:26.000 224 21257.04 335.39 43021.73 47987.90 2019-08-12 16:09:27.000 224 21257.02 335.42 43021.71 47987.88 2019-08-12 16:09:28.000 224 21256.99 335.45 43021.71 47987.88 2019-08-12 16:09:29.000 224 21256.95 335.51 43021.70 47987.82 2019-08-12 16:09:30.000 224 21256.92 335.51 43021.67 47987.81 2019-08-12 16:09:31.000 224 21256.86 335.57 43021.66 47987.75 2019-08-12 16:09:32.000 224 21256.80 335.63 43021.63 47987.70 2019-08-12 16:09:33.000 224 21256.79 335.62 43021.60 47987.69 2019-08-12 16:09:34.000 224 21256.76 335.61 43021.56 47987.63 2019-08-12 16:09:35.000 224 21256.75 335.59 43021.57 47987.59 2019-08-12 16:09:36.000 224 21256.72 335.60 43021.51 47987.59 2019-08-12 16:09:37.000 224 21256.71 335.61 43021.49 47987.55 2019-08-12 16:09:38.000 224 21256.66 335.60 43021.48 47987.54 2019-08-12 16:09:39.000 224 21256.66 335.59 43021.53 47987.55 2019-08-12 16:09:40.000 224 21256.64 335.62 43021.49 47987.50 2019-08-12 16:09:41.000 224 21256.64 335.67 43021.46 47987.49 2019-08-12 16:09:42.000 224 21256.61 335.66 43021.46 47987.43 2019-08-12 16:09:43.000 224 21256.59 335.66 43021.42 47987.41 2019-08-12 16:09:44.000 224 21256.62 335.63 43021.42 47987.39 2019-08-12 16:09:45.000 224 21256.63 335.61 43021.40 47987.40 2019-08-12 16:09:46.000 224 21256.66 335.59 43021.43 47987.40 2019-08-12 16:09:47.000 224 21256.68 335.62 43021.42 47987.41 2019-08-12 16:09:48.000 224 21256.65 335.66 43021.41 47987.45 2019-08-12 16:09:49.000 224 21256.64 335.67 43021.38 47987.43 2019-08-12 16:09:50.000 224 21256.64 335.67 43021.33 47987.42 2019-08-12 16:09:51.000 224 21256.66 335.65 43021.33 47987.39 2019-08-12 16:09:52.000 224 21256.68 335.63 43021.36 47987.36 2019-08-12 16:09:53.000 224 21256.71 335.62 43021.33 47987.37 2019-08-12 16:09:54.000 224 21256.71 335.64 43021.32 47987.39 2019-08-12 16:09:55.000 224 21256.73 335.63 43021.32 47987.37 2019-08-12 16:09:56.000 224 21256.69 335.65 43021.29 47987.38 2019-08-12 16:09:57.000 224 21256.67 335.63 43021.27 47987.38 2019-08-12 16:09:58.000 224 21256.71 335.60 43021.32 47987.40 2019-08-12 16:09:59.000 224 21256.70 335.60 43021.30 47987.35 2019-08-12 16:10:00.000 224 21256.65 335.62 43021.30 47987.36 2019-08-12 16:10:01.000 224 21256.64 335.63 43021.28 47987.34 2019-08-12 16:10:02.000 224 21256.69 335.60 43021.29 47987.35 2019-08-12 16:10:03.000 224 21256.70 335.59 43021.31 47987.35 2019-08-12 16:10:04.000 224 21256.76 335.62 43021.33 47987.37 2019-08-12 16:10:05.000 224 21256.82 335.64 43021.30 47987.39 2019-08-12 16:10:06.000 224 21256.90 335.63 43021.28 47987.40 2019-08-12 16:10:07.000 224 21256.95 335.64 43021.27 47987.44 2019-08-12 16:10:08.000 224 21256.99 335.61 43021.27 47987.45 2019-08-12 16:10:09.000 224 21257.03 335.62 43021.28 47987.48 2019-08-12 16:10:10.000 224 21257.05 335.61 43021.30 47987.51 2019-08-12 16:10:11.000 224 21257.09 335.58 43021.32 47987.52 2019-08-12 16:10:12.000 224 21257.16 335.57 43021.34 47987.59 2019-08-12 16:10:13.000 224 21257.16 335.54 43021.37 47987.60 2019-08-12 16:10:14.000 224 21257.21 335.51 43021.41 47987.67 2019-08-12 16:10:15.000 224 21257.23 335.50 43021.43 47987.67 2019-08-12 16:10:16.000 224 21257.23 335.50 43021.44 47987.75 2019-08-12 16:10:17.000 224 21257.21 335.51 43021.48 47987.73 2019-08-12 16:10:18.000 224 21257.20 335.53 43021.53 47987.75 2019-08-12 16:10:19.000 224 21257.19 335.54 43021.52 47987.77 2019-08-12 16:10:20.000 224 21257.17 335.59 43021.48 47987.79 2019-08-12 16:10:21.000 224 21257.18 335.61 43021.49 47987.78 2019-08-12 16:10:22.000 224 21257.15 335.63 43021.46 47987.76 2019-08-12 16:10:23.000 224 21257.11 335.67 43021.44 47987.74 2019-08-12 16:10:24.000 224 21257.11 335.70 43021.43 47987.70 2019-08-12 16:10:25.000 224 21257.06 335.73 43021.41 47987.68 2019-08-12 16:10:26.000 224 21257.03 335.77 43021.40 47987.65 2019-08-12 16:10:27.000 224 21257.03 335.76 43021.40 47987.61 2019-08-12 16:10:28.000 224 21257.00 335.75 43021.38 47987.60 2019-08-12 16:10:29.000 224 21257.02 335.74 43021.38 47987.60 2019-08-12 16:10:30.000 224 21257.02 335.73 43021.42 47987.61 2019-08-12 16:10:31.000 224 21257.01 335.74 43021.39 47987.58 2019-08-12 16:10:32.000 224 21257.03 335.71 43021.39 47987.56 2019-08-12 16:10:33.000 224 21257.03 335.69 43021.39 47987.58 2019-08-12 16:10:34.000 224 21257.04 335.68 43021.35 47987.59 2019-08-12 16:10:35.000 224 21257.07 335.68 43021.33 47987.56 2019-08-12 16:10:36.000 224 21257.06 335.67 43021.34 47987.56 2019-08-12 16:10:37.000 224 21257.11 335.65 43021.35 47987.58 2019-08-12 16:10:38.000 224 21257.14 335.64 43021.35 47987.59 2019-08-12 16:10:39.000 224 21257.15 335.63 43021.36 47987.61 2019-08-12 16:10:40.000 224 21257.18 335.58 43021.37 47987.61 2019-08-12 16:10:41.000 224 21257.20 335.56 43021.37 47987.64 2019-08-12 16:10:42.000 224 21257.23 335.55 43021.38 47987.63 2019-08-12 16:10:43.000 224 21257.23 335.55 43021.34 47987.64 2019-08-12 16:10:44.000 224 21257.24 335.54 43021.38 47987.67 2019-08-12 16:10:45.000 224 21257.26 335.52 43021.37 47987.68 2019-08-12 16:10:46.000 224 21257.25 335.52 43021.40 47987.71 2019-08-12 16:10:47.000 224 21257.27 335.52 43021.42 47987.68 2019-08-12 16:10:48.000 224 21257.27 335.51 43021.39 47987.70 2019-08-12 16:10:49.000 224 21257.29 335.53 43021.38 47987.68 2019-08-12 16:10:50.000 224 21257.32 335.50 43021.37 47987.69 2019-08-12 16:10:51.000 224 21257.36 335.48 43021.38 47987.71 2019-08-12 16:10:52.000 224 21257.35 335.45 43021.38 47987.73 2019-08-12 16:10:53.000 224 21257.36 335.42 43021.38 47987.75 2019-08-12 16:10:54.000 224 21257.35 335.45 43021.39 47987.78 2019-08-12 16:10:55.000 224 21257.34 335.47 43021.42 47987.76 2019-08-12 16:10:56.000 224 21257.32 335.45 43021.41 47987.76 2019-08-12 16:10:57.000 224 21257.33 335.44 43021.43 47987.75 2019-08-12 16:10:58.000 224 21257.28 335.45 43021.43 47987.77 2019-08-12 16:10:59.000 224 21257.30 335.47 43021.39 47987.70 2019-08-12 16:11:00.000 224 21257.27 335.53 43021.34 47987.69 2019-08-12 16:11:01.000 224 21257.22 335.56 43021.33 47987.66 2019-08-12 16:11:02.000 224 21257.19 335.58 43021.29 47987.61 2019-08-12 16:11:03.000 224 21257.15 335.61 43021.24 47987.58 2019-08-12 16:11:04.000 224 21257.14 335.61 43021.20 47987.54 2019-08-12 16:11:05.000 224 21257.15 335.60 43021.21 47987.51 2019-08-12 16:11:06.000 224 21257.17 335.57 43021.23 47987.52 2019-08-12 16:11:07.000 224 21257.19 335.54 43021.24 47987.51 2019-08-12 16:11:08.000 224 21257.17 335.53 43021.26 47987.53 2019-08-12 16:11:09.000 224 21257.13 335.55 43021.29 47987.51 2019-08-12 16:11:10.000 224 21257.08 335.58 43021.24 47987.51 2019-08-12 16:11:11.000 224 21256.86 335.76 43021.23 47987.51 2019-08-12 16:11:12.000 224 21256.94 335.68 43021.22 47987.42 2019-08-12 16:11:13.000 224 21256.92 335.68 43021.19 47987.40 2019-08-12 16:11:14.000 224 21256.88 335.74 43021.19 47987.38 2019-08-12 16:11:15.000 224 21256.84 335.81 43021.14 47987.33 2019-08-12 16:11:16.000 224 21256.72 335.87 43021.13 47987.29 2019-08-12 16:11:17.000 224 21256.68 335.91 43021.13 47987.23 2019-08-12 16:11:18.000 224 21256.63 335.97 43021.08 47987.18 2019-08-12 16:11:19.000 224 21256.56 336.04 43021.03 47987.13 2019-08-12 16:11:20.000 224 21256.48 336.09 43020.98 47987.04 2019-08-12 16:11:21.000 224 21256.40 336.13 43020.92 47986.96 2019-08-12 16:11:22.000 224 21256.36 336.17 43020.89 47986.92 2019-08-12 16:11:23.000 224 21256.34 336.20 43020.86 47986.82 2019-08-12 16:11:24.000 224 21256.30 336.19 43020.85 47986.84 2019-08-12 16:11:25.000 224 21256.28 336.19 43020.85 47986.80 2019-08-12 16:11:26.000 224 21256.30 336.20 43020.85 47986.79 2019-08-12 16:11:27.000 224 21256.29 336.20 43020.87 47986.81 2019-08-12 16:11:28.000 224 21256.29 336.20 43020.84 47986.78 2019-08-12 16:11:29.000 224 21256.30 336.20 43020.86 47986.76 2019-08-12 16:11:30.000 224 21256.33 336.17 43020.85 47986.80 2019-08-12 16:11:31.000 224 21256.36 336.13 43020.86 47986.82 2019-08-12 16:11:32.000 224 21256.37 336.10 43020.87 47986.86 2019-08-12 16:11:33.000 224 21256.45 336.08 43020.93 47986.89 2019-08-12 16:11:34.000 224 21256.52 336.04 43020.97 47986.94 2019-08-12 16:11:35.000 224 21256.54 336.00 43021.00 47986.96 2019-08-12 16:11:36.000 224 21256.58 335.99 43021.07 47987.05 2019-08-12 16:11:37.000 224 21256.63 335.95 43021.10 47987.09 2019-08-12 16:11:38.000 224 21256.67 335.96 43021.09 47987.13 2019-08-12 16:11:39.000 224 21256.72 335.94 43021.09 47987.17 2019-08-12 16:11:40.000 224 21256.76 335.95 43021.08 47987.19 2019-08-12 16:11:41.000 224 21256.76 336.00 43021.06 47987.19 2019-08-12 16:11:42.000 224 21256.75 336.02 43021.06 47987.21 2019-08-12 16:11:43.000 224 21256.76 336.01 43021.04 47987.20 2019-08-12 16:11:44.000 224 21256.80 336.01 43021.07 47987.22 2019-08-12 16:11:45.000 224 21256.84 336.01 43021.08 47987.17 2019-08-12 16:11:46.000 224 21256.89 335.99 43021.10 47987.23 2019-08-12 16:11:47.000 224 21256.87 336.01 43021.09 47987.27 2019-08-12 16:11:48.000 224 21256.86 336.07 43021.07 47987.28 2019-08-12 16:11:49.000 224 21256.88 336.08 43021.06 47987.25 2019-08-12 16:11:50.000 224 21256.89 336.10 43021.06 47987.24 2019-08-12 16:11:51.000 224 21256.92 336.09 43021.05 47987.28 2019-08-12 16:11:52.000 224 21256.99 336.07 43021.07 47987.27 2019-08-12 16:11:53.000 224 21257.00 336.13 43021.05 47987.28 2019-08-12 16:11:54.000 224 21257.05 336.17 43021.04 47987.31 2019-08-12 16:11:55.000 224 21257.09 336.19 43021.03 47987.29 2019-08-12 16:11:56.000 224 21257.14 336.18 43021.04 47987.31 2019-08-12 16:11:57.000 224 21257.15 336.15 43021.02 47987.29 2019-08-12 16:11:58.000 224 21257.16 336.16 43021.06 47987.31 2019-08-12 16:11:59.000 224 21257.24 336.14 43021.03 47987.31 2019-08-12 16:12:00.000 224 21257.31 336.09 43021.07 47987.35 2019-08-12 16:12:01.000 224 21257.34 336.05 43021.10 47987.42 2019-08-12 16:12:02.000 224 21257.37 336.00 43021.17 47987.48 2019-08-12 16:12:03.000 224 21257.41 336.03 43021.20 47987.54 2019-08-12 16:12:04.000 224 21257.41 336.05 43021.22 47987.58 2019-08-12 16:12:05.000 224 21257.44 336.07 43021.24 47987.61 2019-08-12 16:12:06.000 224 21257.45 336.08 43021.25 47987.63 2019-08-12 16:12:07.000 224 21257.44 336.10 43021.25 47987.63 2019-08-12 16:12:08.000 224 21257.42 336.11 43021.28 47987.67 2019-08-12 16:12:09.000 224 21257.43 336.14 43021.27 47987.66 2019-08-12 16:12:10.000 224 21257.39 336.17 43021.27 47987.63 2019-08-12 16:12:11.000 224 21257.32 336.18 43021.23 47987.61 2019-08-12 16:12:12.000 224 21257.33 336.17 43021.21 47987.59 2019-08-12 16:12:13.000 224 21257.34 336.13 43021.23 47987.61 2019-08-12 16:12:14.000 224 21257.34 336.11 43021.27 47987.58 2019-08-12 16:12:15.000 224 21257.31 336.12 43021.26 47987.64 2019-08-12 16:12:16.000 224 21257.34 336.11 43021.27 47987.64 2019-08-12 16:12:17.000 224 21257.36 336.10 43021.30 47987.61 2019-08-12 16:12:18.000 224 21257.32 336.11 43021.30 47987.66 2019-08-12 16:12:19.000 224 21257.28 336.16 43021.28 47987.62 2019-08-12 16:12:20.000 224 21257.23 336.22 43021.27 47987.64 2019-08-12 16:12:21.000 224 21257.24 336.22 43021.29 47987.57 2019-08-12 16:12:22.000 224 21257.24 336.19 43021.28 47987.63 2019-08-12 16:12:23.000 224 21257.21 336.18 43021.28 47987.57 2019-08-12 16:12:24.000 224 21257.23 336.17 43021.28 47987.61 2019-08-12 16:12:25.000 224 21257.14 336.21 43021.32 47987.60 2019-08-12 16:12:26.000 224 21257.06 336.17 43021.39 47987.60 2019-08-12 16:12:27.000 224 21257.06 336.08 43021.42 47987.61 2019-08-12 16:12:28.000 224 21257.06 336.06 43021.40 47987.58 2019-08-12 16:12:29.000 224 21257.02 336.06 43021.44 47987.61 2019-08-12 16:12:30.000 224 21257.02 336.08 43021.43 47987.60 2019-08-12 16:12:31.000 224 21256.97 336.08 43021.47 47987.61 2019-08-12 16:12:32.000 224 21256.99 336.06 43021.50 47987.66 2019-08-12 16:12:33.000 224 21257.02 336.01 43021.54 47987.66 2019-08-12 16:12:34.000 224 21256.97 336.03 43021.56 47987.69 2019-08-12 16:12:35.000 224 21256.97 336.08 43021.56 47987.68 2019-08-12 16:12:36.000 224 21256.97 336.10 43021.53 47987.68 2019-08-12 16:12:37.000 224 21256.96 336.11 43021.54 47987.67 2019-08-12 16:12:38.000 224 21256.98 336.10 43021.53 47987.64 2019-08-12 16:12:39.000 224 21256.99 336.07 43021.51 47987.65 2019-08-12 16:12:40.000 224 21257.09 336.03 43021.54 47987.66 2019-08-12 16:12:41.000 224 21257.15 335.99 43021.55 47987.72 2019-08-12 16:12:42.000 224 21257.19 335.98 43021.54 47987.75 2019-08-12 16:12:43.000 224 21257.24 336.02 43021.57 47987.77 2019-08-12 16:12:44.000 224 21257.24 336.06 43021.59 47987.79 2019-08-12 16:12:45.000 224 21257.28 336.11 43021.57 47987.84 2019-08-12 16:12:46.000 224 21257.31 336.19 43021.53 47987.79 2019-08-12 16:12:47.000 224 21257.32 336.27 43021.50 47987.82 2019-08-12 16:12:48.000 224 21257.34 336.24 43021.45 47987.78 2019-08-12 16:12:49.000 224 21257.39 336.23 43021.43 47987.76 2019-08-12 16:12:50.000 224 21257.38 336.20 43021.44 47987.78 2019-08-12 16:12:51.000 224 21257.40 336.17 43021.45 47987.77 2019-08-12 16:12:52.000 224 21257.43 336.19 43021.42 47987.78 2019-08-12 16:12:53.000 224 21257.46 336.22 43021.40 47987.81 2019-08-12 16:12:54.000 224 21257.45 336.23 43021.45 47987.80 2019-08-12 16:12:55.000 224 21257.47 336.25 43021.44 47987.82 2019-08-12 16:12:56.000 224 21257.46 336.31 43021.42 47987.81 2019-08-12 16:12:57.000 224 21257.47 336.34 43021.40 47987.80 2019-08-12 16:12:58.000 224 21257.49 336.33 43021.39 47987.76 2019-08-12 16:12:59.000 224 21257.49 336.31 43021.39 47987.76 2019-08-12 16:13:00.000 224 21257.49 336.32 43021.36 47987.78 2019-08-12 16:13:01.000 224 21257.47 336.32 43021.37 47987.76 2019-08-12 16:13:02.000 224 21257.44 336.36 43021.40 47987.77 2019-08-12 16:13:03.000 224 21257.45 336.35 43021.37 47987.75 2019-08-12 16:13:04.000 224 21257.45 336.36 43021.40 47987.76 2019-08-12 16:13:05.000 224 21257.47 336.36 43021.40 47987.76 2019-08-12 16:13:06.000 224 21257.51 336.35 43021.39 47987.75 2019-08-12 16:13:07.000 224 21257.50 336.30 43021.41 47987.78 2019-08-12 16:13:08.000 224 21257.50 336.25 43021.43 47987.80 2019-08-12 16:13:09.000 224 21257.53 336.21 43021.42 47987.82 2019-08-12 16:13:10.000 224 21257.52 336.17 43021.43 47987.81 2019-08-12 16:13:11.000 224 21257.53 336.18 43021.45 47987.84 2019-08-12 16:13:12.000 224 21257.56 336.11 43021.48 47987.84 2019-08-12 16:13:13.000 224 21257.57 336.05 43021.49 47987.87 2019-08-12 16:13:14.000 224 21257.55 336.00 43021.52 47987.86 2019-08-12 16:13:15.000 224 21257.57 335.99 43021.54 47987.90 2019-08-12 16:13:16.000 224 21257.59 335.99 43021.55 47987.90 2019-08-12 16:13:17.000 224 21257.60 335.99 43021.53 47987.90 2019-08-12 16:13:18.000 224 21257.64 335.96 43021.50 47987.92 2019-08-12 16:13:19.000 224 21257.66 335.92 43021.51 47987.89 2019-08-12 16:13:20.000 224 21257.69 335.88 43021.52 47987.95 2019-08-12 16:13:21.000 224 21257.75 335.84 43021.52 47987.95 2019-08-12 16:13:22.000 224 21257.78 335.80 43021.53 47987.97 2019-08-12 16:13:23.000 224 21257.77 335.77 43021.52 47988.01 2019-08-12 16:13:24.000 224 21257.81 335.75 43021.60 47988.03 2019-08-12 16:13:25.000 224 21257.82 335.74 43021.59 47988.02 2019-08-12 16:13:26.000 224 21257.83 335.76 43021.58 47988.06 2019-08-12 16:13:27.000 224 21257.84 335.77 43021.57 47988.07 2019-08-12 16:13:28.000 224 21257.86 335.79 43021.58 47988.07 2019-08-12 16:13:29.000 224 21257.90 335.80 43021.58 47988.12 2019-08-12 16:13:30.000 224 21257.94 335.82 43021.59 47988.12 2019-08-12 16:13:31.000 224 21257.94 335.83 43021.59 47988.11 2019-08-12 16:13:32.000 224 21257.90 335.85 43021.58 47988.11 2019-08-12 16:13:33.000 224 21257.91 335.86 43021.57 47988.14 2019-08-12 16:13:34.000 224 21257.90 335.86 43021.56 47988.10 2019-08-12 16:13:35.000 224 21257.85 335.88 43021.55 47988.10 2019-08-12 16:13:36.000 224 21257.87 335.86 43021.57 47988.10 2019-08-12 16:13:37.000 224 21257.85 335.82 43021.57 47988.12 2019-08-12 16:13:38.000 224 21257.81 335.81 43021.61 47988.11 2019-08-12 16:13:39.000 224 21257.79 335.84 43021.62 47988.11 2019-08-12 16:13:40.000 224 21257.78 335.87 43021.63 47988.10 2019-08-12 16:13:41.000 224 21257.73 335.90 43021.60 47988.09 2019-08-12 16:13:42.000 224 21257.69 335.93 43021.59 47988.06 2019-08-12 16:13:43.000 224 21257.70 335.89 43021.59 47988.06 2019-08-12 16:13:44.000 224 21257.74 335.86 43021.56 47988.05 2019-08-12 16:13:45.000 224 21257.71 335.85 43021.55 47988.02 2019-08-12 16:13:46.000 224 21257.73 335.86 43021.57 47988.05 2019-08-12 16:13:47.000 224 21257.75 335.86 43021.58 47988.02 2019-08-12 16:13:48.000 224 21257.79 335.82 43021.60 47988.05 2019-08-12 16:13:49.000 224 21257.82 335.82 43021.58 47988.05 2019-08-12 16:13:50.000 224 21257.86 335.82 43021.57 47988.07 2019-08-12 16:13:51.000 224 21257.87 335.87 43021.55 47988.09 2019-08-12 16:13:52.000 224 21257.92 335.86 43021.57 47988.12 2019-08-12 16:13:53.000 224 21257.96 335.86 43021.61 47988.10 2019-08-12 16:13:54.000 224 21258.00 335.83 43021.60 47988.17 2019-08-12 16:13:55.000 224 21258.00 335.86 43021.59 47988.17 2019-08-12 16:13:56.000 224 21258.06 335.87 43021.58 47988.21 2019-08-12 16:13:57.000 224 21258.10 335.86 43021.61 47988.22 2019-08-12 16:13:58.000 224 21258.13 335.86 43021.67 47988.26 2019-08-12 16:13:59.000 224 21258.14 335.85 43021.68 47988.26 2019-08-12 16:14:00.000 224 21258.15 335.89 43021.71 47988.32 2019-08-12 16:14:01.000 224 21258.16 335.88 43021.71 47988.30 2019-08-12 16:14:02.000 224 21258.16 335.90 43021.69 47988.35 2019-08-12 16:14:03.000 224 21258.15 335.91 43021.74 47988.34 2019-08-12 16:14:04.000 224 21258.15 335.94 43021.72 47988.35 2019-08-12 16:14:05.000 224 21258.13 335.97 43021.70 47988.34 2019-08-12 16:14:06.000 224 21258.10 335.93 43021.71 47988.36 2019-08-12 16:14:07.000 224 21258.06 335.97 43021.71 47988.29 2019-08-12 16:14:08.000 224 21258.05 335.98 43021.71 47988.32 2019-08-12 16:14:09.000 224 21258.00 335.99 43021.71 47988.33 2019-08-12 16:14:10.000 224 21257.98 336.02 43021.74 47988.31 2019-08-12 16:14:11.000 224 21257.98 336.00 43021.77 47988.30 2019-08-12 16:14:12.000 224 21257.98 335.98 43021.78 47988.31 2019-08-12 16:14:13.000 224 21257.98 335.95 43021.79 47988.31 2019-08-12 16:14:14.000 224 21257.97 335.95 43021.81 47988.35 2019-08-12 16:14:15.000 224 21257.99 335.94 43021.85 47988.37 2019-08-12 16:14:16.000 224 21257.98 335.94 43021.84 47988.39 2019-08-12 16:14:17.000 224 21257.98 335.97 43021.86 47988.36 2019-08-12 16:14:18.000 224 21258.00 335.97 43021.87 47988.40 2019-08-12 16:14:19.000 224 21258.00 335.99 43021.88 47988.42 2019-08-12 16:14:20.000 224 21258.00 336.01 43021.87 47988.43 2019-08-12 16:14:21.000 224 21257.99 336.03 43021.87 47988.41 2019-08-12 16:14:22.000 224 21257.97 336.06 43021.87 47988.41 2019-08-12 16:14:23.000 224 21257.93 336.07 43021.89 47988.42 2019-08-12 16:14:24.000 224 21257.92 336.07 43021.89 47988.40 2019-08-12 16:14:25.000 224 21257.91 336.11 43021.88 47988.42 2019-08-12 16:14:26.000 224 21257.89 336.14 43021.87 47988.42 2019-08-12 16:14:27.000 224 21257.87 336.18 43021.85 47988.38 2019-08-12 16:14:28.000 224 21257.83 336.22 43021.87 47988.37 2019-08-12 16:14:29.000 224 21257.83 336.21 43021.87 47988.35 2019-08-12 16:14:30.000 224 21257.82 336.19 43021.87 47988.36 2019-08-12 16:14:31.000 224 21257.85 336.20 43021.87 47988.35 2019-08-12 16:14:32.000 224 21257.84 336.18 43021.85 47988.37 2019-08-12 16:14:33.000 224 21257.83 336.17 43021.89 47988.37 2019-08-12 16:14:34.000 224 21257.84 336.18 43021.90 47988.39 2019-08-12 16:14:35.000 224 21257.85 336.20 43021.91 47988.41 2019-08-12 16:14:36.000 224 21257.86 336.20 43021.90 47988.41 2019-08-12 16:14:37.000 224 21257.89 336.22 43021.88 47988.38 2019-08-12 16:14:38.000 224 21257.91 336.22 43021.90 47988.43 2019-08-12 16:14:39.000 224 21257.90 336.26 43021.88 47988.40 2019-08-12 16:14:40.000 224 21257.95 336.26 43021.87 47988.43 2019-08-12 16:14:41.000 224 21258.02 336.26 43021.86 47988.43 2019-08-12 16:14:42.000 224 21258.08 336.26 43021.86 47988.44 2019-08-12 16:14:43.000 224 21258.13 336.24 43021.82 47988.47 2019-08-12 16:14:44.000 224 21258.16 336.27 43021.82 47988.48 2019-08-12 16:14:45.000 224 21258.22 336.32 43021.80 47988.49 2019-08-12 16:14:46.000 224 21258.26 336.33 43021.80 47988.50 2019-08-12 16:14:47.000 224 21258.25 336.34 43021.79 47988.46 2019-08-12 16:14:48.000 224 21258.30 336.34 43021.81 47988.53 2019-08-12 16:14:49.000 224 21258.33 336.35 43021.82 47988.50 2019-08-12 16:14:50.000 224 21258.36 336.36 43021.81 47988.55 2019-08-12 16:14:51.000 224 21258.40 336.37 43021.82 47988.56 2019-08-12 16:14:52.000 224 21258.40 336.37 43021.83 47988.57 2019-08-12 16:14:53.000 224 21258.40 336.40 43021.85 47988.57 2019-08-12 16:14:54.000 224 21258.36 336.46 43021.86 47988.57 2019-08-12 16:14:55.000 224 21258.31 336.49 43021.88 47988.57 2019-08-12 16:14:56.000 224 21258.26 336.51 43021.84 47988.54 2019-08-12 16:14:57.000 224 21258.17 336.54 43021.85 47988.51 2019-08-12 16:14:58.000 224 21258.10 336.58 43021.84 47988.49 2019-08-12 16:14:59.000 224 21258.00 336.61 43021.80 47988.42 2019-08-12 16:15:00.000 224 21257.91 336.66 43021.77 47988.37 2019-08-12 16:15:01.000 224 21257.87 336.66 43021.79 47988.32 2019-08-12 16:15:02.000 224 21257.79 336.71 43021.78 47988.27 2019-08-12 16:15:03.000 224 21257.72 336.75 43021.73 47988.24 2019-08-12 16:15:04.000 224 21257.66 336.76 43021.67 47988.19 2019-08-12 16:15:05.000 224 21257.62 336.79 43021.68 47988.13 2019-08-12 16:15:06.000 224 21257.59 336.82 43021.68 47988.10 2019-08-12 16:15:07.000 224 21257.57 336.81 43021.69 47988.07 2019-08-12 16:15:08.000 224 21257.59 336.80 43021.68 47988.08 2019-08-12 16:15:09.000 224 21257.56 336.79 43021.64 47988.07 2019-08-12 16:15:10.000 224 21257.52 336.80 43021.64 47988.08 2019-08-12 16:15:11.000 224 21257.51 336.86 43021.60 47988.01 2019-08-12 16:15:12.000 224 21257.50 336.87 43021.60 47988.02 2019-08-12 16:15:13.000 224 21257.50 336.89 43021.56 47987.97 2019-08-12 16:15:14.000 224 21257.52 336.87 43021.56 47987.94 2019-08-12 16:15:15.000 224 21257.54 336.84 43021.53 47987.96 2019-08-12 16:15:16.000 224 21257.56 336.84 43021.56 47987.93 2019-08-12 16:15:17.000 224 21257.56 336.85 43021.54 47987.94 2019-08-12 16:15:18.000 224 21257.60 336.83 43021.54 47987.93 2019-08-12 16:15:19.000 224 21257.60 336.87 43021.57 47987.94 2019-08-12 16:15:20.000 224 21257.57 336.90 43021.53 47987.94 2019-08-12 16:15:21.000 224 21257.60 336.92 43021.53 47987.93 2019-08-12 16:15:22.000 224 21257.61 336.92 43021.52 47987.94 2019-08-12 16:15:23.000 224 21257.64 336.91 43021.50 47987.90 2019-08-12 16:15:24.000 224 21257.70 336.89 43021.48 47987.92 2019-08-12 16:15:25.000 224 21257.69 336.85 43021.45 47987.91 2019-08-12 16:15:26.000 224 21257.69 336.82 43021.48 47987.90 2019-08-12 16:15:27.000 224 21257.74 336.78 43021.47 47987.91 2019-08-12 16:15:28.000 224 21257.77 336.75 43021.47 47987.94 2019-08-12 16:15:29.000 224 21257.77 336.78 43021.46 47987.93 2019-08-12 16:15:30.000 224 21257.81 336.80 43021.48 47987.98 2019-08-12 16:15:31.000 224 21257.83 336.78 43021.46 47987.94 2019-08-12 16:15:32.000 224 21257.84 336.75 43021.46 47987.95 2019-08-12 16:15:33.000 224 21257.83 336.79 43021.46 47987.97 2019-08-12 16:15:34.000 224 21257.85 336.82 43021.48 47987.96 2019-08-12 16:15:35.000 224 21257.82 336.85 43021.47 47987.93 2019-08-12 16:15:36.000 224 21257.83 336.86 43021.44 47987.94 2019-08-12 16:15:37.000 224 21257.83 336.81 43021.43 47987.90 2019-08-12 16:15:38.000 224 21257.86 336.78 43021.42 47987.89 2019-08-12 16:15:39.000 224 21257.90 336.79 43021.40 47987.91 2019-08-12 16:15:40.000 224 21257.91 336.76 43021.33 47987.85 2019-08-12 16:15:41.000 224 21257.91 336.72 43021.37 47987.91 2019-08-12 16:15:42.000 224 21257.94 336.70 43021.37 47987.91 2019-08-12 16:15:43.000 224 21257.98 336.68 43021.36 47987.90 2019-08-12 16:15:44.000 224 21258.00 336.64 43021.36 47987.94 2019-08-12 16:15:45.000 224 21258.06 336.58 43021.39 47987.94 2019-08-12 16:15:46.000 224 21258.06 336.53 43021.43 47987.98 2019-08-12 16:15:47.000 224 21258.09 336.49 43021.45 47988.00 2019-08-12 16:15:48.000 224 21258.13 336.50 43021.46 47988.04 2019-08-12 16:15:49.000 224 21258.15 336.46 43021.47 47988.07 2019-08-12 16:15:50.000 224 21258.13 336.42 43021.50 47988.10 2019-08-12 16:15:51.000 224 21258.11 336.38 43021.51 47988.13 2019-08-12 16:15:52.000 224 21258.10 336.35 43021.56 47988.12 2019-08-12 16:15:53.000 224 21258.10 336.33 43021.59 47988.12 2019-08-12 16:15:54.000 224 21258.09 336.35 43021.57 47988.16 2019-08-12 16:15:55.000 224 21258.06 336.35 43021.61 47988.15 2019-08-12 16:15:56.000 224 21258.07 336.36 43021.59 47988.16 2019-08-12 16:15:57.000 224 21258.10 336.33 43021.60 47988.16 2019-08-12 16:15:58.000 224 21258.06 336.32 43021.64 47988.16 2019-08-12 16:15:59.000 224 21258.05 336.31 43021.66 47988.21 2019-08-12 16:16:00.000 224 21258.07 336.32 43021.68 47988.21 2019-08-12 16:16:01.000 224 21258.05 336.34 43021.68 47988.18 2019-08-12 16:16:02.000 224 21258.09 336.35 43021.67 47988.22 2019-08-12 16:16:03.000 224 21258.12 336.33 43021.65 47988.23 2019-08-12 16:16:04.000 224 21258.17 336.31 43021.62 47988.26 2019-08-12 16:16:05.000 224 21258.14 336.34 43021.67 47988.25 2019-08-12 16:16:06.000 224 21258.18 336.38 43021.66 47988.29 2019-08-12 16:16:07.000 224 21258.19 336.40 43021.67 47988.27 2019-08-12 16:16:08.000 224 21258.19 336.41 43021.69 47988.28 2019-08-12 16:16:09.000 224 21258.17 336.46 43021.71 47988.26 2019-08-12 16:16:10.000 224 21258.16 336.45 43021.68 47988.29 2019-08-12 16:16:11.000 224 21258.19 336.48 43021.67 47988.29 2019-08-12 16:16:12.000 224 21258.15 336.52 43021.65 47988.26 2019-08-12 16:16:13.000 224 21258.09 336.55 43021.65 47988.25 2019-08-12 16:16:14.000 224 21258.05 336.59 43021.65 47988.25 2019-08-12 16:16:15.000 224 21258.00 336.64 43021.62 47988.23 2019-08-12 16:16:16.000 224 21257.91 336.66 43021.66 47988.16 2019-08-12 16:16:17.000 224 21257.89 336.67 43021.64 47988.15 2019-08-12 16:16:18.000 224 21257.77 336.76 43021.61 47988.12 2019-08-12 16:16:19.000 224 21257.76 336.78 43021.59 47988.08 2019-08-12 16:16:20.000 224 21257.72 336.81 43021.53 47988.03 2019-08-12 16:16:21.000 224 21257.65 336.84 43021.55 47988.02 2019-08-12 16:16:22.000 224 21257.58 336.86 43021.63 47987.98 2019-08-12 16:16:23.000 224 21257.54 336.90 43021.61 47987.95 2019-08-12 16:16:24.000 224 21257.47 336.91 43021.61 47987.89 2019-08-12 16:16:25.000 224 21257.46 336.90 43021.60 47987.88 2019-08-12 16:16:26.000 224 21257.42 336.87 43021.57 47987.87 2019-08-12 16:16:27.000 224 21257.37 336.86 43021.56 47987.87 2019-08-12 16:16:28.000 224 21257.35 336.87 43021.55 47987.82 2019-08-12 16:16:29.000 224 21257.31 336.87 43021.57 47987.81 2019-08-12 16:16:30.000 224 21257.30 336.85 43021.56 47987.80 2019-08-12 16:16:31.000 224 21257.27 336.83 43021.54 47987.79 2019-08-12 16:16:32.000 224 21257.20 336.83 43021.52 47987.77 2019-08-12 16:16:33.000 224 21257.16 336.80 43021.50 47987.72 2019-08-12 16:16:34.000 224 21257.18 336.76 43021.55 47987.74 2019-08-12 16:16:35.000 224 21257.14 336.71 43021.59 47987.73 2019-08-12 16:16:36.000 224 21257.15 336.69 43021.61 47987.75 2019-08-12 16:16:37.000 224 21257.15 336.67 43021.61 47987.77 2019-08-12 16:16:38.000 224 21257.14 336.67 43021.62 47987.78 2019-08-12 16:16:39.000 224 21257.15 336.65 43021.61 47987.78 2019-08-12 16:16:40.000 224 21257.13 336.66 43021.60 47987.81 2019-08-12 16:16:41.000 224 21257.17 336.64 43021.61 47987.78 2019-08-12 16:16:42.000 224 21257.20 336.63 43021.64 47987.84 2019-08-12 16:16:43.000 224 21257.24 336.61 43021.63 47987.83 2019-08-12 16:16:44.000 224 21257.29 336.62 43021.63 47987.89 2019-08-12 16:16:45.000 224 21257.34 336.64 43021.64 47987.88 2019-08-12 16:16:46.000 224 21257.38 336.62 43021.67 47987.94 2019-08-12 16:16:47.000 224 21257.44 336.62 43021.68 47987.97 2019-08-12 16:16:48.000 224 21257.52 336.66 43021.71 47987.98 2019-08-12 16:16:49.000 224 21257.58 336.68 43021.71 47988.03 2019-08-12 16:16:50.000 224 21257.59 336.71 43021.70 47988.10 2019-08-12 16:16:51.000 224 21257.60 336.77 43021.70 47988.05 2019-08-12 16:16:52.000 224 21257.58 336.81 43021.69 47988.03 2019-08-12 16:16:53.000 224 21257.58 336.82 43021.68 47988.06 2019-08-12 16:16:54.000 224 21257.59 336.83 43021.69 47988.03 2019-08-12 16:16:55.000 224 21257.57 336.81 43021.66 47988.01 2019-08-12 16:16:56.000 224 21257.60 336.79 43021.64 47988.01 2019-08-12 16:16:57.000 224 21257.55 336.80 43021.64 47987.99 2019-08-12 16:16:58.000 224 21257.54 336.79 43021.63 47987.98 2019-08-12 16:16:59.000 224 21257.50 336.79 43021.62 47988.00 2019-08-12 16:17:00.000 224 21257.48 336.78 43021.63 47987.96 2019-08-12 16:17:01.000 224 21257.48 336.74 43021.65 47987.96 2019-08-12 16:17:02.000 224 21257.48 336.74 43021.64 47987.96 2019-08-12 16:17:03.000 224 21257.48 336.70 43021.68 47987.97 2019-08-12 16:17:04.000 224 21257.49 336.66 43021.70 47987.96 2019-08-12 16:17:05.000 224 21257.50 336.64 43021.66 47987.97 2019-08-12 16:17:06.000 224 21257.52 336.64 43021.64 47987.99 2019-08-12 16:17:07.000 224 21257.60 336.62 43021.61 47988.00 2019-08-12 16:17:08.000 224 21257.64 336.59 43021.66 47988.02 2019-08-12 16:17:09.000 224 21257.70 336.57 43021.65 47988.05 2019-08-12 16:17:10.000 224 21257.77 336.54 43021.68 47988.09 2019-08-12 16:17:11.000 224 21257.82 336.50 43021.68 47988.13 2019-08-12 16:17:12.000 224 21257.86 336.45 43021.71 47988.17 2019-08-12 16:17:13.000 224 21257.91 336.44 43021.69 47988.17 2019-08-12 16:17:14.000 224 21257.98 336.41 43021.71 47988.24 2019-08-12 16:17:15.000 224 21258.02 336.38 43021.76 47988.29 2019-08-12 16:17:16.000 224 21258.03 336.33 43021.78 47988.31 2019-08-12 16:17:17.000 224 21258.07 336.28 43021.78 47988.35 2019-08-12 16:17:18.000 224 21258.13 336.22 43021.80 47988.38 2019-08-12 16:17:19.000 224 21258.18 336.17 43021.85 47988.41 2019-08-12 16:17:20.000 224 21258.19 336.13 43021.86 47988.45 2019-08-12 16:17:21.000 224 21258.21 336.08 43021.92 47988.48 2019-08-12 16:17:22.000 224 21258.21 336.02 43022.00 47988.51 2019-08-12 16:17:23.000 224 21258.17 336.00 43022.00 47988.57 2019-08-12 16:17:24.000 224 21258.16 335.99 43021.98 47988.56 2019-08-12 16:17:25.000 224 21258.19 335.99 43022.01 47988.60 2019-08-12 16:17:26.000 224 21258.21 335.98 43022.04 47988.61 2019-08-12 16:17:27.000 224 21258.19 335.96 43022.06 47988.62 2019-08-12 16:17:28.000 224 21258.19 335.97 43022.07 47988.65 2019-08-12 16:17:29.000 224 21258.20 335.97 43022.07 47988.68 2019-08-12 16:17:30.000 224 21258.18 335.95 43022.10 47988.69 2019-08-12 16:17:31.000 224 21258.18 335.94 43022.15 47988.67 2019-08-12 16:17:32.000 224 21258.18 335.92 43022.17 47988.71 2019-08-12 16:17:33.000 224 21258.17 335.91 43022.17 47988.71 2019-08-12 16:17:34.000 224 21258.13 335.92 43022.17 47988.72 2019-08-12 16:17:35.000 224 21258.09 335.97 43022.18 47988.69 2019-08-12 16:17:36.000 224 21258.05 335.99 43022.19 47988.66 2019-08-12 16:17:37.000 224 21258.00 336.00 43022.16 47988.68 2019-08-12 16:17:38.000 224 21257.99 335.96 43022.17 47988.67 2019-08-12 16:17:39.000 224 21257.96 335.97 43022.19 47988.65 2019-08-12 16:17:40.000 224 21257.94 335.97 43022.22 47988.69 2019-08-12 16:17:41.000 224 21257.91 335.97 43022.18 47988.64 2019-08-12 16:17:42.000 224 21257.86 335.98 43022.17 47988.61 2019-08-12 16:17:43.000 224 21257.87 335.98 43022.19 47988.62 2019-08-12 16:17:44.000 224 21257.87 335.98 43022.18 47988.59 2019-08-12 16:17:45.000 224 21257.86 335.96 43022.15 47988.59 2019-08-12 16:17:46.000 224 21257.90 335.97 43022.13 47988.60 2019-08-12 16:17:47.000 224 21257.93 335.96 43022.13 47988.58 2019-08-12 16:17:48.000 224 21257.99 335.95 43022.11 47988.59 2019-08-12 16:17:49.000 224 21258.04 335.93 43022.13 47988.63 2019-08-12 16:17:50.000 224 21258.05 335.93 43022.11 47988.65 2019-08-12 16:17:51.000 224 21258.05 335.94 43022.10 47988.65 2019-08-12 16:17:52.000 224 21258.13 335.91 43022.08 47988.64 2019-08-12 16:17:53.000 224 21258.18 335.90 43022.10 47988.67 2019-08-12 16:17:54.000 224 21258.19 335.89 43022.08 47988.68 2019-08-12 16:17:55.000 224 21258.25 335.87 43022.07 47988.70 2019-08-12 16:17:56.000 224 21258.33 335.84 43022.09 47988.70 2019-08-12 16:17:57.000 224 21258.41 335.81 43022.09 47988.77 2019-08-12 16:17:58.000 224 21258.54 335.86 43022.06 47988.81 2019-08-12 16:17:59.000 224 21258.65 335.88 43022.08 47988.81 2019-08-12 16:18:00.000 224 21258.77 335.86 43022.04 47988.89 2019-08-12 16:18:01.000 224 21258.82 335.89 43022.03 47988.86 2019-08-12 16:18:02.000 224 21258.86 335.90 43021.99 47988.91 2019-08-12 16:18:03.000 224 21258.90 335.93 43022.00 47988.91 2019-08-12 16:18:04.000 224 21258.95 335.93 43021.97 47988.91 2019-08-12 16:18:05.000 224 21258.99 335.95 43022.00 47988.92 2019-08-12 16:18:06.000 224 21259.02 335.94 43021.98 47988.94 2019-08-12 16:18:07.000 224 21259.04 335.95 43021.99 47988.94 2019-08-12 16:18:08.000 224 21259.09 335.94 43021.96 47988.95 2019-08-12 16:18:09.000 224 21259.10 335.94 43021.94 47988.96 2019-08-12 16:18:10.000 224 21259.11 335.96 43021.98 47988.99 2019-08-12 16:18:11.000 224 21259.10 336.01 43021.98 47988.95 2019-08-12 16:18:12.000 224 21259.11 336.05 43021.95 47988.96 2019-08-12 16:18:13.000 224 21259.12 336.07 43021.95 47988.95 2019-08-12 16:18:14.000 224 21259.12 336.10 43021.91 47988.94 2019-08-12 16:18:15.000 224 21259.10 336.11 43021.89 47988.95 2019-08-12 16:18:16.000 224 21259.10 336.15 43021.88 47988.91 2019-08-12 16:18:17.000 224 21259.09 336.18 43021.84 47988.88 2019-08-12 16:18:18.000 224 21259.10 336.19 43021.81 47988.87 2019-08-12 16:18:19.000 224 21259.09 336.17 43021.82 47988.85 2019-08-12 16:18:20.000 224 21259.15 336.16 43021.85 47988.85 2019-08-12 16:18:21.000 224 21259.18 336.16 43021.88 47988.87 2019-08-12 16:18:22.000 224 21259.24 336.15 43021.85 47988.88 2019-08-12 16:18:23.000 224 21259.27 336.11 43021.84 47988.93 2019-08-12 16:18:24.000 224 21259.27 336.10 43021.86 47988.94 2019-08-12 16:18:25.000 224 21259.28 336.12 43021.87 47988.97 2019-08-12 16:18:26.000 224 21259.34 336.14 43021.89 47988.97 2019-08-12 16:18:27.000 224 21259.31 336.12 43021.92 47989.01 2019-08-12 16:18:28.000 224 21259.31 336.10 43021.94 47989.02 2019-08-12 16:18:29.000 224 21259.30 336.13 43021.92 47988.99 2019-08-12 16:18:30.000 224 21259.26 336.17 43021.91 47989.01 2019-08-12 16:18:31.000 224 21259.24 336.16 43021.90 47989.00 2019-08-12 16:18:32.000 224 21259.23 336.17 43021.90 47989.00 2019-08-12 16:18:33.000 224 21259.21 336.15 43021.92 47988.99 2019-08-12 16:18:34.000 224 21259.16 336.15 43021.94 47988.96 2019-08-12 16:18:35.000 224 21259.12 336.18 43021.94 47988.94 2019-08-12 16:18:36.000 224 21259.07 336.20 43021.90 47988.97 2019-08-12 16:18:37.000 224 21259.04 336.23 43021.92 47988.92 2019-08-12 16:18:38.000 224 21258.99 336.20 43021.93 47988.91 2019-08-12 16:18:39.000 224 21258.96 336.22 43021.98 47988.88 2019-08-12 16:18:40.000 224 21258.90 336.27 43021.97 47988.88 2019-08-12 16:18:41.000 224 21258.88 336.29 43021.95 47988.84 2019-08-12 16:18:42.000 224 21258.87 336.32 43021.93 47988.84 2019-08-12 16:18:43.000 224 21258.84 336.38 43021.91 47988.82 2019-08-12 16:18:44.000 224 21258.81 336.39 43021.86 47988.82 2019-08-12 16:18:45.000 224 21258.82 336.42 43021.84 47988.80 2019-08-12 16:18:46.000 224 21258.83 336.48 43021.83 47988.79 2019-08-12 16:18:47.000 224 21258.82 336.53 43021.79 47988.75 2019-08-12 16:18:48.000 224 21258.85 336.53 43021.76 47988.77 2019-08-12 16:18:49.000 224 21258.83 336.55 43021.77 47988.71 2019-08-12 16:18:50.000 224 21258.76 336.62 43021.77 47988.70 2019-08-12 16:18:51.000 224 21258.76 336.65 43021.76 47988.70 2019-08-12 16:18:52.000 224 21258.75 336.69 43021.77 47988.69 2019-08-12 16:18:53.000 224 21258.67 336.74 43021.75 47988.64 2019-08-12 16:18:54.000 224 21258.61 336.78 43021.74 47988.60 2019-08-12 16:18:55.000 224 21258.58 336.76 43021.75 47988.60 2019-08-12 16:18:56.000 224 21258.56 336.77 43021.73 47988.57 2019-08-12 16:18:57.000 224 21258.50 336.80 43021.75 47988.53 2019-08-12 16:18:58.000 224 21258.45 336.83 43021.75 47988.53 2019-08-12 16:18:59.000 224 21258.43 336.85 43021.76 47988.52 2019-08-12 16:19:00.000 224 21258.38 336.88 43021.74 47988.53 2019-08-12 16:19:01.000 224 21258.36 336.92 43021.73 47988.47 2019-08-12 16:19:02.000 224 21258.34 336.92 43021.71 47988.47 2019-08-12 16:19:03.000 224 21258.29 336.92 43021.68 47988.41 2019-08-12 16:19:04.000 224 21258.27 336.91 43021.71 47988.43 2019-08-12 16:19:05.000 224 21258.23 336.95 43021.74 47988.39 2019-08-12 16:19:06.000 224 21258.16 336.95 43021.66 47988.37 2019-08-12 16:19:07.000 224 21258.16 336.97 43021.66 47988.36 2019-08-12 16:19:08.000 224 21258.12 336.98 43021.63 47988.31 2019-08-12 16:19:09.000 224 21258.06 337.00 43021.66 47988.30 2019-08-12 16:19:10.000 224 21258.03 336.99 43021.65 47988.27 2019-08-12 16:19:11.000 224 21258.01 337.01 43021.65 47988.24 2019-08-12 16:19:12.000 224 21257.99 337.00 43021.65 47988.27 2019-08-12 16:19:13.000 224 21257.94 337.01 43021.67 47988.21 2019-08-12 16:19:14.000 224 21257.91 337.01 43021.65 47988.21 2019-08-12 16:19:15.000 224 21257.89 337.01 43021.65 47988.18 2019-08-12 16:19:16.000 224 21257.88 337.00 43021.66 47988.20 2019-08-12 16:19:17.000 224 21257.87 337.00 43021.64 47988.17 2019-08-12 16:19:18.000 224 21257.83 337.01 43021.67 47988.18 2019-08-12 16:19:19.000 224 21257.78 337.02 43021.67 47988.17 2019-08-12 16:19:20.000 224 21257.76 337.05 43021.67 47988.15 2019-08-12 16:19:21.000 224 21257.74 337.07 43021.64 47988.14 2019-08-12 16:19:22.000 224 21257.71 337.08 43021.67 47988.15 2019-08-12 16:19:23.000 224 21257.71 337.07 43021.68 47988.10 2019-08-12 16:19:24.000 224 21257.72 337.02 43021.68 47988.11 2019-08-12 16:19:25.000 224 21257.75 336.99 43021.68 47988.15 2019-08-12 16:19:26.000 224 21257.80 336.98 43021.71 47988.17 2019-08-12 16:19:27.000 224 21257.84 336.98 43021.72 47988.20 2019-08-12 16:19:28.000 224 21257.86 336.97 43021.75 47988.24 2019-08-12 16:19:29.000 224 21257.90 336.96 43021.75 47988.24 2019-08-12 16:19:30.000 224 21257.94 336.97 43021.72 47988.27 2019-08-12 16:19:31.000 224 21257.94 336.94 43021.73 47988.30 2019-08-12 16:19:32.000 224 21257.93 336.90 43021.74 47988.32 2019-08-12 16:19:33.000 224 21257.94 336.85 43021.79 47988.32 2019-08-12 16:19:34.000 224 21258.01 336.86 43021.83 47988.38 2019-08-12 16:19:35.000 224 21258.02 336.82 43021.84 47988.38 2019-08-12 16:19:36.000 224 21258.02 336.82 43021.81 47988.43 2019-08-12 16:19:37.000 224 21258.07 336.82 43021.83 47988.42 2019-08-12 16:19:38.000 224 21258.09 336.75 43021.86 47988.44 2019-08-12 16:19:39.000 224 21258.08 336.71 43021.87 47988.46 2019-08-12 16:19:40.000 224 21258.08 336.68 43021.89 47988.50 2019-08-12 16:19:41.000 224 21258.09 336.68 43021.94 47988.51 2019-08-12 16:19:42.000 224 21258.08 336.66 43021.92 47988.52 2019-08-12 16:19:43.000 224 21258.12 336.66 43021.94 47988.54 2019-08-12 16:19:44.000 224 21258.12 336.65 43021.97 47988.58 2019-08-12 16:19:45.000 224 21258.11 336.64 43021.96 47988.57 2019-08-12 16:19:46.000 224 21258.10 336.65 43021.98 47988.59 2019-08-12 16:19:47.000 224 21258.13 336.66 43021.98 47988.58 2019-08-12 16:19:48.000 224 21258.14 336.63 43021.99 47988.62 2019-08-12 16:19:49.000 224 21258.17 336.64 43021.97 47988.61 2019-08-12 16:19:50.000 224 21258.21 336.62 43022.00 47988.65 2019-08-12 16:19:51.000 224 21258.24 336.60 43021.99 47988.65 2019-08-12 16:19:52.000 224 21258.22 336.60 43022.00 47988.67 2019-08-12 16:19:53.000 224 21258.25 336.63 43021.99 47988.69 2019-08-12 16:19:54.000 224 21258.30 336.62 43022.02 47988.72 2019-08-12 16:19:55.000 224 21258.33 336.59 43022.06 47988.75 2019-08-12 16:19:56.000 224 21258.34 336.61 43022.06 47988.79 2019-08-12 16:19:57.000 224 21258.36 336.59 43022.08 47988.80 2019-08-12 16:19:58.000 224 21258.36 336.61 43022.10 47988.81 2019-08-12 16:19:59.000 224 21258.37 336.61 43022.12 47988.82 2019-08-12 16:20:00.000 224 21258.38 336.60 43022.12 47988.87 2019-08-12 16:20:01.000 224 21258.41 336.60 43022.13 47988.85 2019-08-12 16:20:02.000 224 21258.42 336.63 43022.12 47988.90 2019-08-12 16:20:03.000 224 21258.47 336.58 43022.14 47988.89 2019-08-12 16:20:04.000 224 21258.47 336.57 43022.19 47988.91 2019-08-12 16:20:05.000 224 21258.49 336.58 43022.18 47988.91 2019-08-12 16:20:06.000 224 21258.60 336.63 43022.17 47988.96 2019-08-12 16:20:07.000 224 21258.66 336.68 43022.17 47988.97 2019-08-12 16:20:08.000 224 21258.72 336.70 43022.15 47989.00 2019-08-12 16:20:09.000 224 21258.77 336.74 43022.14 47989.02 2019-08-12 16:20:10.000 224 21258.78 336.75 43022.12 47989.03 2019-08-12 16:20:11.000 224 21258.82 336.75 43022.12 47989.05 2019-08-12 16:20:12.000 224 21258.85 336.76 43022.10 47989.06 2019-08-12 16:20:13.000 224 21258.88 336.77 43022.10 47989.06 2019-08-12 16:20:14.000 224 21258.87 336.83 43022.06 47989.04 2019-08-12 16:20:15.000 224 21258.85 336.91 43022.04 47989.04 2019-08-12 16:20:16.000 224 21258.88 336.92 43021.99 47989.02 2019-08-12 16:20:17.000 224 21258.84 336.93 43021.97 47988.96 2019-08-12 16:20:18.000 224 21258.92 336.88 43021.97 47988.98 2019-08-12 16:20:19.000 224 21258.95 336.85 43021.99 47988.97 2019-08-12 16:20:20.000 224 21258.94 336.83 43022.00 47988.99 2019-08-12 16:20:21.000 224 21258.95 336.85 43022.03 47988.99 2019-08-12 16:20:22.000 224 21258.95 336.89 43022.03 47989.01 2019-08-12 16:20:23.000 224 21258.90 336.90 43022.00 47989.00 2019-08-12 16:20:24.000 224 21258.84 336.92 43021.99 47988.97 2019-08-12 16:20:25.000 224 21258.80 336.93 43021.98 47988.94 2019-08-12 16:20:26.000 224 21258.76 336.94 43021.96 47988.91 2019-08-12 16:20:27.000 224 21258.74 336.95 43021.93 47988.86 2019-08-12 16:20:28.000 224 21258.73 336.94 43021.94 47988.86 2019-08-12 16:20:29.000 224 21258.68 336.90 43021.93 47988.83 2019-08-12 16:20:30.000 224 21258.64 336.85 43021.92 47988.83 2019-08-12 16:20:31.000 224 21258.60 336.84 43021.92 47988.77 2019-08-12 16:20:32.000 224 21258.59 336.83 43021.94 47988.78 2019-08-12 16:20:33.000 224 21258.54 336.84 43021.91 47988.75 2019-08-12 16:20:34.000 224 21258.53 336.84 43021.93 47988.76 2019-08-12 16:20:35.000 224 21258.50 336.84 43021.91 47988.72 2019-08-12 16:20:36.000 224 21258.47 336.82 43021.92 47988.71 2019-08-12 16:20:37.000 224 21258.48 336.81 43021.92 47988.72 2019-08-12 16:20:38.000 224 21258.46 336.80 43021.92 47988.71 2019-08-12 16:20:39.000 224 21258.39 336.82 43021.96 47988.68 2019-08-12 16:20:40.000 224 21258.36 336.80 43021.95 47988.69 2019-08-12 16:20:41.000 224 21258.36 336.79 43021.94 47988.68 2019-08-12 16:20:42.000 224 21258.32 336.78 43021.96 47988.69 2019-08-12 16:20:43.000 224 21258.31 336.77 43021.99 47988.68 2019-08-12 16:20:44.000 224 21258.34 336.77 43022.00 47988.71 2019-08-12 16:20:45.000 224 21258.35 336.77 43022.04 47988.72 2019-08-12 16:20:46.000 224 21258.34 336.78 43022.06 47988.77 2019-08-12 16:20:47.000 224 21258.36 336.77 43022.10 47988.76 2019-08-12 16:20:48.000 224 21258.38 336.78 43022.14 47988.81 2019-08-12 16:20:49.000 224 21258.41 336.76 43022.16 47988.87 2019-08-12 16:20:50.000 224 21258.41 336.79 43022.19 47988.90 2019-08-12 16:20:51.000 224 21258.40 336.82 43022.19 47988.90 2019-08-12 16:20:52.000 224 21258.37 336.85 43022.21 47988.92 2019-08-12 16:20:53.000 224 21258.41 336.86 43022.23 47988.93 2019-08-12 16:20:54.000 224 21258.49 336.84 43022.25 47988.95 2019-08-12 16:20:55.000 224 21258.54 336.79 43022.28 47988.99 2019-08-12 16:20:56.000 224 21258.54 336.79 43022.29 47989.01 2019-08-12 16:20:57.000 224 21258.58 336.72 43022.31 47989.05 2019-08-12 16:20:58.000 224 21258.60 336.66 43022.34 47989.07 2019-08-12 16:20:59.000 224 21258.68 336.64 43022.37 47989.14 2019-08-12 16:21:00.000 224 21258.70 336.58 43022.42 47989.20 2019-08-12 16:21:01.000 224 21258.73 336.55 43022.45 47989.24 2019-08-12 16:21:02.000 224 21258.78 336.53 43022.48 47989.29 2019-08-12 16:21:03.000 224 21258.81 336.55 43022.47 47989.31 2019-08-12 16:21:04.000 224 21258.82 336.53 43022.47 47989.33 2019-08-12 16:21:05.000 224 21258.86 336.50 43022.48 47989.36 2019-08-12 16:21:06.000 224 21258.94 336.45 43022.54 47989.42 2019-08-12 16:21:07.000 224 21259.01 336.44 43022.53 47989.43 2019-08-12 16:21:08.000 224 21259.07 336.44 43022.54 47989.48 2019-08-12 16:21:09.000 224 21259.10 336.40 43022.53 47989.52 2019-08-12 16:21:10.000 224 21259.17 336.37 43022.52 47989.54 2019-08-12 16:21:11.000 224 21259.24 336.37 43022.56 47989.57 2019-08-12 16:21:12.000 224 21259.29 336.32 43022.57 47989.57 2019-08-12 16:21:13.000 224 21259.35 336.31 43022.57 47989.66 2019-08-12 16:21:14.000 224 21259.39 336.29 43022.58 47989.66 2019-08-12 16:21:15.000 224 21259.41 336.30 43022.57 47989.70 2019-08-12 16:21:16.000 224 21259.47 336.31 43022.60 47989.71 2019-08-12 16:21:17.000 224 21259.50 336.33 43022.63 47989.76 2019-08-12 16:21:18.000 224 21259.48 336.34 43022.64 47989.76 2019-08-12 16:21:19.000 224 21259.50 336.38 43022.66 47989.81 2019-08-12 16:21:20.000 224 21259.51 336.43 43022.61 47989.78 2019-08-12 16:21:21.000 224 21259.52 336.47 43022.59 47989.79 2019-08-12 16:21:22.000 224 21259.54 336.48 43022.58 47989.76 2019-08-12 16:21:23.000 224 21259.53 336.50 43022.59 47989.76 2019-08-12 16:21:24.000 224 21259.54 336.51 43022.60 47989.80 2019-08-12 16:21:25.000 224 21259.57 336.51 43022.65 47989.76 2019-08-12 16:21:26.000 224 21259.60 336.55 43022.63 47989.82 2019-08-12 16:21:27.000 224 21259.60 336.55 43022.61 47989.80 2019-08-12 16:21:28.000 224 21259.56 336.61 43022.61 47989.83 2019-08-12 16:21:29.000 224 21259.52 336.63 43022.64 47989.82 2019-08-12 16:21:30.000 224 21259.47 336.68 43022.62 47989.80 2019-08-12 16:21:31.000 224 21259.42 336.74 43022.59 47989.78 2019-08-12 16:21:32.000 224 21259.37 336.82 43022.59 47989.71 2019-08-12 16:21:33.000 224 21259.29 336.89 43022.52 47989.65 2019-08-12 16:21:34.000 224 21259.24 336.88 43022.49 47989.60 2019-08-12 16:21:35.000 224 21259.17 336.91 43022.46 47989.53 2019-08-12 16:21:36.000 224 21259.11 336.94 43022.42 47989.49 2019-08-12 16:21:37.000 224 21258.97 336.96 43022.39 47989.41 2019-08-12 16:21:38.000 224 21258.86 336.94 43022.40 47989.34 2019-08-12 16:21:39.000 224 21258.83 336.89 43022.38 47989.29 2019-08-12 16:21:40.000 224 21258.73 336.87 43022.37 47989.28 2019-08-12 16:21:41.000 224 21258.64 336.88 43022.36 47989.23 2019-08-12 16:21:42.000 224 21258.64 336.86 43022.38 47989.17 2019-08-12 16:21:43.000 224 21258.60 336.87 43022.36 47989.19 2019-08-12 16:21:44.000 224 21258.52 336.86 43022.35 47989.09 2019-08-12 16:21:45.000 224 21258.45 336.87 43022.35 47989.09 2019-08-12 16:21:46.000 224 21258.45 336.88 43022.32 47989.08 2019-08-12 16:21:47.000 224 21258.43 336.91 43022.29 47989.04 2019-08-12 16:21:48.000 224 21258.39 336.93 43022.30 47989.01 2019-08-12 16:21:49.000 224 21258.38 336.93 43022.28 47988.98 2019-08-12 16:21:50.000 224 21258.36 336.97 43022.25 47989.00 2019-08-12 16:21:51.000 224 21258.36 336.98 43022.25 47988.98 2019-08-12 16:21:52.000 224 21258.36 337.00 43022.25 47988.95 2019-08-12 16:21:53.000 224 21258.36 337.01 43022.24 47988.95 2019-08-12 16:21:54.000 224 21258.41 337.03 43022.22 47988.93 2019-08-12 16:21:55.000 224 21258.41 337.03 43022.24 47988.92 2019-08-12 16:21:56.000 224 21258.42 337.04 43022.22 47988.95 2019-08-12 16:21:57.000 224 21258.45 337.06 43022.24 47988.94 2019-08-12 16:21:58.000 224 21258.48 337.02 43022.24 47988.96 2019-08-12 16:21:59.000 224 21258.50 337.03 43022.24 47988.97 2019-08-12 16:22:00.000 224 21258.53 337.03 43022.22 47989.01 2019-08-12 16:22:01.000 224 21258.56 337.01 43022.24 47988.98 2019-08-12 16:22:02.000 224 21258.64 337.00 43022.24 47989.05 2019-08-12 16:22:03.000 224 21258.69 337.02 43022.24 47989.07 2019-08-12 16:22:04.000 224 21258.74 337.04 43022.26 47989.10 2019-08-12 16:22:05.000 224 21258.81 337.02 43022.25 47989.12 2019-08-12 16:22:06.000 224 21258.87 337.00 43022.23 47989.18 2019-08-12 16:22:07.000 224 21258.90 337.03 43022.25 47989.18 2019-08-12 16:22:08.000 224 21258.93 337.02 43022.25 47989.22 2019-08-12 16:22:09.000 224 21258.99 337.03 43022.27 47989.26 2019-08-12 16:22:10.000 224 21259.04 337.02 43022.27 47989.27 2019-08-12 16:22:11.000 224 21259.02 337.01 43022.27 47989.26 2019-08-12 16:22:12.000 224 21259.07 337.02 43022.27 47989.29 2019-08-12 16:22:13.000 224 21259.11 337.01 43022.28 47989.30 2019-08-12 16:22:14.000 224 21259.12 337.01 43022.27 47989.28 2019-08-12 16:22:15.000 224 21259.13 337.03 43022.28 47989.30 2019-08-12 16:22:16.000 224 21259.13 337.04 43022.28 47989.30 2019-08-12 16:22:17.000 224 21259.13 337.05 43022.25 47989.30 2019-08-12 16:22:18.000 224 21259.15 337.09 43022.26 47989.32 2019-08-12 16:22:19.000 224 21259.16 337.09 43022.26 47989.32 2019-08-12 16:22:20.000 224 21259.17 337.09 43022.27 47989.32 2019-08-12 16:22:21.000 224 21259.17 337.05 43022.31 47989.33 2019-08-12 16:22:22.000 224 21259.15 337.06 43022.28 47989.33 2019-08-12 16:22:23.000 224 21259.14 337.07 43022.31 47989.36 2019-08-12 16:22:24.000 224 21259.13 337.07 43022.36 47989.39 2019-08-12 16:22:25.000 224 21259.12 337.11 43022.38 47989.37 2019-08-12 16:22:26.000 224 21259.05 337.16 43022.34 47989.35 2019-08-12 16:22:27.000 224 21259.05 337.22 43022.30 47989.39 2019-08-12 16:22:28.000 224 21259.03 337.26 43022.27 47989.31 2019-08-12 16:22:29.000 224 21258.95 337.31 43022.25 47989.27 2019-08-12 16:22:30.000 224 21258.90 337.35 43022.22 47989.22 2019-08-12 16:22:31.000 224 21258.86 337.37 43022.20 47989.17 2019-08-12 16:22:32.000 224 21258.83 337.38 43022.19 47989.12 2019-08-12 16:22:33.000 224 21258.81 337.34 43022.19 47989.09 2019-08-12 16:22:34.000 224 21258.83 337.31 43022.14 47989.08 2019-08-12 16:22:35.000 224 21258.83 337.28 43022.16 47989.12 2019-08-12 16:22:36.000 224 21258.85 337.26 43022.20 47989.09 2019-08-12 16:22:37.000 224 21258.87 337.24 43022.21 47989.10 2019-08-12 16:22:38.000 224 21258.85 337.23 43022.21 47989.13 2019-08-12 16:22:39.000 224 21258.80 337.24 43022.22 47989.13 2019-08-12 16:22:40.000 224 21258.80 337.25 43022.20 47989.11 2019-08-12 16:22:41.000 224 21258.84 337.21 43022.24 47989.14 2019-08-12 16:22:42.000 224 21258.84 337.20 43022.25 47989.15 2019-08-12 16:22:43.000 224 21258.81 337.22 43022.23 47989.15 2019-08-12 16:22:44.000 224 21258.84 337.19 43022.22 47989.17 2019-08-12 16:22:45.000 224 21258.87 337.12 43022.23 47989.17 2019-08-12 16:22:46.000 224 21258.81 337.11 43022.26 47989.17 2019-08-12 16:22:47.000 224 21258.78 337.14 43022.26 47989.14 2019-08-12 16:22:48.000 224 21258.75 337.14 43022.23 47989.16 2019-08-12 16:22:49.000 224 21258.68 337.20 43022.22 47989.11 2019-08-12 16:22:50.000 224 21258.62 337.25 43022.20 47989.09 2019-08-12 16:22:51.000 224 21258.54 337.26 43022.20 47989.01 2019-08-12 16:22:52.000 224 21258.45 337.26 43022.19 47988.99 2019-08-12 16:22:53.000 224 21258.42 337.30 43022.16 47988.94 2019-08-12 16:22:54.000 224 21258.36 337.30 43022.14 47988.94 2019-08-12 16:22:55.000 224 21258.28 337.30 43022.11 47988.84 2019-08-12 16:22:56.000 224 21258.21 337.30 43022.12 47988.80 2019-08-12 16:22:57.000 224 21258.17 337.29 43022.11 47988.78 2019-08-12 16:22:58.000 224 21258.09 337.30 43022.10 47988.76 2019-08-12 16:22:59.000 224 21258.07 337.32 43022.09 47988.74 2019-08-12 16:23:00.000 224 21257.97 337.32 43022.09 47988.68 2019-08-12 16:23:01.000 224 21257.90 337.37 43022.08 47988.63 2019-08-12 16:23:02.000 224 21257.76 337.50 43022.03 47988.59 2019-08-12 16:23:03.000 224 21257.68 337.61 43021.92 47988.52 2019-08-12 16:23:04.000 224 21257.58 337.67 43021.89 47988.37 2019-08-12 16:23:05.000 224 21257.50 337.70 43021.83 47988.29 2019-08-12 16:23:06.000 224 21257.46 337.70 43021.79 47988.20 2019-08-12 16:23:07.000 224 21257.47 337.67 43021.80 47988.15 2019-08-12 16:23:08.000 224 21257.49 337.57 43021.81 47988.15 2019-08-12 16:23:09.000 224 21257.51 337.52 43021.82 47988.15 2019-08-12 16:23:10.000 224 21257.53 337.50 43021.82 47988.19 2019-08-12 16:23:11.000 224 21257.56 337.49 43021.85 47988.20 2019-08-12 16:23:12.000 224 21257.62 337.44 43021.84 47988.23 2019-08-12 16:23:13.000 224 21257.69 337.40 43021.86 47988.28 2019-08-12 16:23:14.000 224 21257.80 337.32 43021.88 47988.34 2019-08-12 16:23:15.000 224 21257.91 337.24 43021.94 47988.39 2019-08-12 16:23:16.000 224 21257.97 337.18 43021.96 47988.46 2019-08-12 16:23:17.000 224 21258.01 337.18 43022.04 47988.53 2019-08-12 16:23:18.000 224 21258.11 337.16 43022.01 47988.61 2019-08-12 16:23:19.000 224 21258.21 337.12 43022.05 47988.67 2019-08-12 16:23:20.000 224 21258.31 337.08 43022.06 47988.73 2019-08-12 16:23:21.000 224 21258.37 337.07 43022.07 47988.76 2019-08-12 16:23:22.000 224 21258.48 337.05 43022.10 47988.83 2019-08-12 16:23:23.000 224 21258.55 337.03 43022.10 47988.88 2019-08-12 16:23:24.000 224 21258.63 337.01 43022.13 47988.91 2019-08-12 16:23:25.000 224 21258.68 337.03 43022.15 47988.96 2019-08-12 16:23:26.000 224 21258.75 337.00 43022.14 47988.98 2019-08-12 16:23:27.000 224 21258.82 336.97 43022.16 47989.05 2019-08-12 16:23:28.000 224 21258.86 336.97 43022.15 47989.09 2019-08-12 16:23:29.000 224 21258.90 337.02 43022.14 47989.09 2019-08-12 16:23:30.000 224 21258.93 337.05 43022.12 47989.13 2019-08-12 16:23:31.000 224 21258.99 337.06 43022.08 47989.11 2019-08-12 16:23:32.000 224 21259.06 337.04 43022.12 47989.13 2019-08-12 16:23:33.000 224 21259.10 337.03 43022.08 47989.13 2019-08-12 16:23:34.000 224 21259.14 337.01 43022.10 47989.17 2019-08-12 16:23:35.000 224 21259.22 336.98 43022.14 47989.14 2019-08-12 16:23:36.000 224 21259.24 336.95 43022.15 47989.21 2019-08-12 16:23:37.000 224 21259.27 336.93 43022.12 47989.22 2019-08-12 16:23:38.000 224 21259.32 336.90 43022.12 47989.23 2019-08-12 16:23:39.000 224 21259.33 336.86 43022.13 47989.24 2019-08-12 16:23:40.000 224 21259.38 336.83 43022.12 47989.25 2019-08-12 16:23:41.000 224 21259.41 336.77 43022.13 47989.31 2019-08-12 16:23:42.000 224 21259.39 336.75 43022.17 47989.33 2019-08-12 16:23:43.000 224 21259.39 336.77 43022.17 47989.33 2019-08-12 16:23:44.000 224 21259.40 336.77 43022.18 47989.34 2019-08-12 16:23:45.000 224 21259.39 336.80 43022.17 47989.33 2019-08-12 16:23:46.000 224 21259.35 336.83 43022.16 47989.34 2019-08-12 16:23:47.000 224 21259.35 336.82 43022.15 47989.30 2019-08-12 16:23:48.000 224 21259.31 336.84 43022.13 47989.32 2019-08-12 16:23:49.000 224 21259.27 336.87 43022.14 47989.27 2019-08-12 16:23:50.000 224 21259.27 336.91 43022.11 47989.25 2019-08-12 16:23:51.000 224 21259.24 336.93 43022.11 47989.23 2019-08-12 16:23:52.000 224 21259.22 336.97 43022.08 47989.20 2019-08-12 16:23:53.000 224 21259.19 336.99 43022.06 47989.20 2019-08-12 16:23:54.000 224 21259.17 337.00 43022.10 47989.16 2019-08-12 16:23:55.000 224 21259.12 337.02 43022.06 47989.14 2019-08-12 16:23:56.000 224 21259.08 337.04 43022.07 47989.12 2019-08-12 16:23:57.000 224 21259.06 337.05 43022.04 47989.09 2019-08-12 16:23:58.000 224 21259.02 337.09 43022.02 47989.07 2019-08-12 16:23:59.000 224 21258.99 337.10 43022.00 47989.04 2019-08-12 16:24:00.000 224 21259.00 337.13 43021.99 47989.00 2019-08-12 16:24:01.000 224 21259.04 337.15 43021.93 47989.00 2019-08-12 16:24:02.000 224 21259.05 337.15 43021.93 47988.99 2019-08-12 16:24:03.000 224 21259.04 337.13 43021.91 47988.96 2019-08-12 16:24:04.000 224 21259.07 337.13 43021.88 47988.98 2019-08-12 16:24:05.000 224 21259.06 337.14 43021.91 47988.96 2019-08-12 16:24:06.000 224 21259.08 337.14 43021.92 47988.97 2019-08-12 16:24:07.000 224 21259.09 337.13 43021.90 47988.96 2019-08-12 16:24:08.000 224 21259.08 337.12 43021.92 47988.97 2019-08-12 16:24:09.000 224 21259.07 337.09 43021.93 47988.95 2019-08-12 16:24:10.000 224 21259.09 337.06 43021.95 47988.97 2019-08-12 16:24:11.000 224 21259.09 337.04 43021.94 47988.98 2019-08-12 16:24:12.000 224 21259.08 336.99 43021.94 47988.98 2019-08-12 16:24:13.000 224 21259.05 336.96 43021.97 47989.02 2019-08-12 16:24:14.000 224 21259.05 336.95 43022.03 47989.07 2019-08-12 16:24:15.000 224 21259.01 336.95 43022.02 47989.08 2019-08-12 16:24:16.000 224 21258.99 336.98 43022.04 47989.09 2019-08-12 16:24:17.000 224 21258.95 337.02 43022.07 47989.05 2019-08-12 16:24:18.000 224 21258.90 337.05 43022.05 47989.06 2019-08-12 16:24:19.000 224 21258.88 337.06 43022.01 47989.01 2019-08-12 16:24:20.000 224 21258.84 337.08 43022.01 47988.99 2019-08-12 16:24:21.000 224 21258.85 337.09 43022.01 47988.97 2019-08-12 16:24:22.000 224 21258.89 337.02 43022.03 47988.99 2019-08-12 16:24:23.000 224 21258.92 336.96 43022.09 47989.01 2019-08-12 16:24:24.000 224 21258.90 336.94 43022.13 47989.06 2019-08-12 16:24:25.000 224 21258.93 336.94 43022.16 47989.08 2019-08-12 16:24:26.000 224 21258.91 336.93 43022.21 47989.15 2019-08-12 16:24:27.000 224 21258.93 336.91 43022.22 47989.16 2019-08-12 16:24:28.000 224 21258.94 336.92 43022.27 47989.18 2019-08-12 16:24:29.000 224 21258.97 336.90 43022.33 47989.21 2019-08-12 16:24:30.000 224 21258.95 336.91 43022.32 47989.26 2019-08-12 16:24:31.000 224 21258.91 336.95 43022.34 47989.26 2019-08-12 16:24:32.000 224 21258.94 336.95 43022.35 47989.28 2019-08-12 16:24:33.000 224 21258.95 336.94 43022.39 47989.32 2019-08-12 16:24:34.000 224 21259.01 336.89 43022.43 47989.35 2019-08-12 16:24:35.000 224 21258.99 336.90 43022.49 47989.38 2019-08-12 16:24:36.000 224 21259.00 336.88 43022.49 47989.43 2019-08-12 16:24:37.000 224 21259.04 336.91 43022.50 47989.44 2019-08-12 16:24:38.000 224 21258.99 336.98 43022.50 47989.47 2019-08-12 16:24:39.000 224 21259.02 337.05 43022.49 47989.48 2019-08-12 16:24:40.000 224 21259.02 337.11 43022.46 47989.46 2019-08-12 16:24:41.000 224 21259.03 337.14 43022.45 47989.42 2019-08-12 16:24:42.000 224 21259.06 337.17 43022.39 47989.39 2019-08-12 16:24:43.000 224 21259.08 337.18 43022.34 47989.39 2019-08-12 16:24:44.000 224 21259.15 337.19 43022.32 47989.39 2019-08-12 16:24:45.000 224 21259.22 337.20 43022.37 47989.41 2019-08-12 16:24:46.000 224 21259.33 337.21 43022.34 47989.44 2019-08-12 16:24:47.000 224 21259.39 337.19 43022.34 47989.45 2019-08-12 16:24:48.000 224 21259.41 337.22 43022.35 47989.46 2019-08-12 16:24:49.000 224 21259.47 337.21 43022.34 47989.49 2019-08-12 16:24:50.000 224 21259.48 337.23 43022.33 47989.53 2019-08-12 16:24:51.000 224 21259.44 337.27 43022.29 47989.48 2019-08-12 16:24:52.000 224 21259.43 337.28 43022.30 47989.48 2019-08-12 16:24:53.000 224 21259.43 337.28 43022.27 47989.47 2019-08-12 16:24:54.000 224 21259.40 337.29 43022.26 47989.45 2019-08-12 16:24:55.000 224 21259.36 337.29 43022.25 47989.43 2019-08-12 16:24:56.000 224 21259.34 337.26 43022.27 47989.40 2019-08-12 16:24:57.000 224 21259.36 337.28 43022.26 47989.41 2019-08-12 16:24:58.000 224 21259.35 337.32 43022.23 47989.39 2019-08-12 16:24:59.000 224 21259.35 337.32 43022.26 47989.41 2019-08-12 16:25:00.000 224 21259.33 337.31 43022.26 47989.37 2019-08-12 16:25:01.000 224 21259.25 337.34 43022.26 47989.36 2019-08-12 16:25:02.000 224 21259.17 337.34 43022.26 47989.36 2019-08-12 16:25:03.000 224 21259.15 337.34 43022.27 47989.32 2019-08-12 16:25:04.000 224 21259.12 337.29 43022.26 47989.30 2019-08-12 16:25:05.000 224 21259.05 337.30 43022.26 47989.27 2019-08-12 16:25:06.000 224 21258.99 337.27 43022.25 47989.30 2019-08-12 16:25:07.000 224 21259.00 337.26 43022.27 47989.27 2019-08-12 16:25:08.000 224 21258.98 337.23 43022.28 47989.27 2019-08-12 16:25:09.000 224 21258.95 337.19 43022.29 47989.26 2019-08-12 16:25:10.000 224 21258.94 337.18 43022.28 47989.28 2019-08-12 16:25:11.000 224 21258.90 337.19 43022.27 47989.24 2019-08-12 16:25:12.000 224 21258.92 337.17 43022.30 47989.21 2019-08-12 16:25:13.000 224 21258.93 337.13 43022.26 47989.21 2019-08-12 16:25:14.000 224 21258.93 337.10 43022.21 47989.22 2019-08-12 16:25:15.000 224 21258.97 337.06 43022.24 47989.25 2019-08-12 16:25:16.000 224 21259.02 337.00 43022.23 47989.21 2019-08-12 16:25:17.000 224 21259.06 337.00 43022.25 47989.24 2019-08-12 16:25:18.000 224 21259.06 336.98 43022.26 47989.28 2019-08-12 16:25:19.000 224 21259.11 336.95 43022.26 47989.31 2019-08-12 16:25:20.000 224 21259.17 336.93 43022.29 47989.33 2019-08-12 16:25:21.000 224 21259.19 336.94 43022.31 47989.36 2019-08-12 16:25:22.000 224 21259.20 336.92 43022.35 47989.38 2019-08-12 16:25:23.000 224 21259.20 336.92 43022.34 47989.40 2019-08-12 16:25:24.000 224 21259.19 336.94 43022.32 47989.40 2019-08-12 16:25:25.000 224 21259.23 336.93 43022.33 47989.42 2019-08-12 16:25:26.000 224 21259.21 336.89 43022.32 47989.40 2019-08-12 16:25:27.000 224 21259.20 336.92 43022.34 47989.44 2019-08-12 16:25:28.000 224 21259.21 336.90 43022.35 47989.43 2019-08-12 16:25:29.000 224 21259.23 336.83 43022.36 47989.46 2019-08-12 16:25:30.000 224 21259.27 336.80 43022.40 47989.45 2019-08-12 16:25:31.000 224 21259.25 336.81 43022.41 47989.50 2019-08-12 16:25:32.000 224 21259.27 336.80 43022.43 47989.50 2019-08-12 16:25:33.000 224 21259.28 336.77 43022.50 47989.53 2019-08-12 16:25:34.000 224 21259.30 336.74 43022.49 47989.58 2019-08-12 16:25:35.000 224 21259.31 336.76 43022.52 47989.59 2019-08-12 16:25:36.000 224 21259.30 336.73 43022.54 47989.64 2019-08-12 16:25:37.000 224 21259.33 336.69 43022.59 47989.63 2019-08-12 16:25:38.000 224 21259.38 336.64 43022.66 47989.71 2019-08-12 16:25:39.000 224 21259.40 336.64 43022.65 47989.71 2019-08-12 16:25:40.000 224 21259.40 336.67 43022.63 47989.72 2019-08-12 16:25:41.000 224 21259.39 336.65 43022.66 47989.77 2019-08-12 16:25:42.000 224 21259.38 336.72 43022.66 47989.79 2019-08-12 16:25:43.000 224 21259.38 336.80 43022.61 47989.76 2019-08-12 16:25:44.000 224 21259.34 336.88 43022.53 47989.70 2019-08-12 16:25:45.000 224 21259.34 336.89 43022.47 47989.63 2019-08-12 16:25:46.000 224 21259.38 336.88 43022.42 47989.60 2019-08-12 16:25:47.000 224 21259.39 336.87 43022.39 47989.56 2019-08-12 16:25:48.000 224 21259.38 336.88 43022.38 47989.55 2019-08-12 16:25:49.000 224 21259.40 336.92 43022.37 47989.53 2019-08-12 16:25:50.000 224 21259.43 336.92 43022.38 47989.52 2019-08-12 16:25:51.000 224 21259.44 336.90 43022.36 47989.51 2019-08-12 16:25:52.000 224 21259.41 336.93 43022.34 47989.52 2019-08-12 16:25:53.000 224 21259.40 336.94 43022.31 47989.51 2019-08-12 16:25:54.000 224 21259.37 336.97 43022.32 47989.46 2019-08-12 16:25:55.000 224 21259.35 336.99 43022.30 47989.47 2019-08-12 16:25:56.000 224 21259.36 337.04 43022.30 47989.48 2019-08-12 16:25:57.000 224 21259.31 337.08 43022.32 47989.48 2019-08-12 16:25:58.000 224 21259.30 337.11 43022.32 47989.46 2019-08-12 16:25:59.000 224 21259.25 337.14 43022.33 47989.46 2019-08-12 16:26:00.000 224 21259.21 337.16 43022.35 47989.42 2019-08-12 16:26:01.000 224 21259.20 337.17 43022.34 47989.43 2019-08-12 16:26:02.000 224 21259.17 337.15 43022.33 47989.41 2019-08-12 16:26:03.000 224 21259.15 337.16 43022.33 47989.43 2019-08-12 16:26:04.000 224 21259.12 337.17 43022.38 47989.41 2019-08-12 16:26:05.000 224 21259.10 337.18 43022.40 47989.42 2019-08-12 16:26:06.000 224 21259.07 337.23 43022.38 47989.44 2019-08-12 16:26:07.000 224 21259.03 337.27 43022.40 47989.42 2019-08-12 16:26:08.000 224 21259.01 337.28 43022.39 47989.38 2019-08-12 16:26:09.000 224 21258.96 337.27 43022.38 47989.36 2019-08-12 16:26:10.000 224 21258.92 337.31 43022.40 47989.34 2019-08-12 16:26:11.000 224 21258.91 337.27 43022.44 47989.35 2019-08-12 16:26:12.000 224 21258.89 337.25 43022.42 47989.33 2019-08-12 16:26:13.000 224 21258.86 337.24 43022.41 47989.32 2019-08-12 16:26:14.000 224 21258.84 337.23 43022.42 47989.29 2019-08-12 16:26:15.000 224 21258.85 337.18 43022.40 47989.30 2019-08-12 16:26:16.000 224 21258.85 337.16 43022.45 47989.32 2019-08-12 16:26:17.000 224 21258.85 337.16 43022.44 47989.33 2019-08-12 16:26:18.000 224 21258.85 337.14 43022.45 47989.32 2019-08-12 16:26:19.000 224 21258.86 337.10 43022.47 47989.35 2019-08-12 16:26:20.000 224 21258.87 337.06 43022.53 47989.38 2019-08-12 16:26:21.000 224 21258.86 336.97 43022.57 47989.44 2019-08-12 16:26:22.000 224 21258.90 336.89 43022.64 47989.47 2019-08-12 16:26:23.000 224 21258.88 336.86 43022.72 47989.54 2019-08-12 16:26:24.000 224 21258.85 336.94 43022.76 47989.62 2019-08-12 16:26:25.000 224 21258.81 337.01 43022.77 47989.61 2019-08-12 16:26:26.000 224 21258.74 337.08 43022.75 47989.65 2019-08-12 16:26:27.000 224 21258.75 337.15 43022.70 47989.59 2019-08-12 16:26:28.000 224 21258.63 337.26 43022.69 47989.53 2019-08-12 16:26:29.000 224 21258.55 337.35 43022.62 47989.47 2019-08-12 16:26:30.000 224 21258.45 337.39 43022.56 47989.39 2019-08-12 16:26:31.000 224 21258.38 337.45 43022.52 47989.31 2019-08-12 16:26:32.000 224 21258.31 337.52 43022.49 47989.25 2019-08-12 16:26:33.000 224 21258.32 337.55 43022.46 47989.17 2019-08-12 16:26:34.000 224 21258.29 337.55 43022.43 47989.10 2019-08-12 16:26:35.000 224 21258.28 337.55 43022.41 47989.09 2019-08-12 16:26:36.000 224 21258.32 337.54 43022.38 47989.07 2019-08-12 16:26:37.000 224 21258.38 337.50 43022.35 47989.08 2019-08-12 16:26:38.000 224 21258.46 337.43 43022.40 47989.08 2019-08-12 16:26:39.000 224 21258.54 337.38 43022.45 47989.13 2019-08-12 16:26:40.000 224 21258.60 337.35 43022.45 47989.18 2019-08-12 16:26:41.000 224 21258.70 337.32 43022.46 47989.24 2019-08-12 16:26:42.000 224 21258.76 337.30 43022.46 47989.28 2019-08-12 16:26:43.000 224 21258.81 337.29 43022.52 47989.37 2019-08-12 16:26:44.000 224 21258.88 337.25 43022.54 47989.39 2019-08-12 16:26:45.000 224 21258.95 337.19 43022.53 47989.46 2019-08-12 16:26:46.000 224 21259.02 337.17 43022.59 47989.51 2019-08-12 16:26:47.000 224 21259.11 337.16 43022.64 47989.59 2019-08-12 16:26:48.000 224 21259.14 337.14 43022.69 47989.63 2019-08-12 16:26:49.000 224 21259.14 337.13 43022.71 47989.70 2019-08-12 16:26:50.000 224 21259.17 337.13 43022.68 47989.71 2019-08-12 16:26:51.000 224 21259.18 337.16 43022.67 47989.71 2019-08-12 16:26:52.000 224 21259.20 337.16 43022.68 47989.70 2019-08-12 16:26:53.000 224 21259.20 337.16 43022.67 47989.72 2019-08-12 16:26:54.000 224 21259.18 337.14 43022.71 47989.71 2019-08-12 16:26:55.000 224 21259.21 337.13 43022.68 47989.71 2019-08-12 16:26:56.000 224 21259.21 337.12 43022.66 47989.70 2019-08-12 16:26:57.000 224 21259.22 337.11 43022.65 47989.72 2019-08-12 16:26:58.000 224 21259.21 337.12 43022.66 47989.71 2019-08-12 16:26:59.000 224 21259.21 337.16 43022.66 47989.74 2019-08-12 16:27:00.000 224 21259.23 337.15 43022.66 47989.69 2019-08-12 16:27:01.000 224 21259.24 337.16 43022.65 47989.72 2019-08-12 16:27:02.000 224 21259.21 337.15 43022.66 47989.72 2019-08-12 16:27:03.000 224 21259.17 337.16 43022.65 47989.67 2019-08-12 16:27:04.000 224 21259.13 337.18 43022.67 47989.70 2019-08-12 16:27:05.000 224 21259.13 337.19 43022.68 47989.70 2019-08-12 16:27:06.000 224 21259.11 337.23 43022.67 47989.70 2019-08-12 16:27:07.000 224 21259.10 337.27 43022.68 47989.69 2019-08-12 16:27:08.000 224 21259.04 337.30 43022.69 47989.63 2019-08-12 16:27:09.000 224 21258.96 337.34 43022.67 47989.63 2019-08-12 16:27:10.000 224 21258.84 337.39 43022.64 47989.57 2019-08-12 16:27:11.000 224 21258.78 337.41 43022.65 47989.54 2019-08-12 16:27:12.000 224 21258.74 337.41 43022.61 47989.47 2019-08-12 16:27:13.000 224 21258.71 337.40 43022.62 47989.43 2019-08-12 16:27:14.000 224 21258.67 337.38 43022.60 47989.41 2019-08-12 16:27:15.000 224 21258.68 337.37 43022.57 47989.37 2019-08-12 16:27:16.000 224 21258.63 337.36 43022.58 47989.36 2019-08-12 16:27:17.000 224 21258.61 337.35 43022.57 47989.37 2019-08-12 16:27:18.000 224 21258.62 337.36 43022.58 47989.38 2019-08-12 16:27:19.000 224 21258.62 337.38 43022.58 47989.36 2019-08-12 16:27:20.000 224 21258.62 337.35 43022.57 47989.36 2019-08-12 16:27:21.000 224 21258.65 337.39 43022.60 47989.40 2019-08-12 16:27:22.000 224 21258.69 337.38 43022.60 47989.38 2019-08-12 16:27:23.000 224 21258.73 337.34 43022.56 47989.38 2019-08-12 16:27:24.000 224 21258.77 337.33 43022.58 47989.39 2019-08-12 16:27:25.000 224 21258.79 337.33 43022.57 47989.45 2019-08-12 16:27:26.000 224 21258.81 337.34 43022.58 47989.43 2019-08-12 16:27:27.000 224 21258.83 337.36 43022.59 47989.44 2019-08-12 16:27:28.000 224 21258.85 337.35 43022.57 47989.49 2019-08-12 16:27:29.000 224 21258.88 337.33 43022.60 47989.46 2019-08-12 16:27:30.000 224 21258.92 337.30 43022.61 47989.52 2019-08-12 16:27:31.000 224 21258.92 337.25 43022.65 47989.52 2019-08-12 16:27:32.000 224 21258.92 337.18 43022.69 47989.53 2019-08-12 16:27:33.000 224 21258.88 337.15 43022.73 47989.61 2019-08-12 16:27:34.000 224 21258.84 337.13 43022.74 47989.60 2019-08-12 16:27:35.000 224 21258.86 337.10 43022.72 47989.60 2019-08-12 16:27:36.000 224 21258.88 337.09 43022.70 47989.59 2019-08-12 16:27:37.000 224 21258.88 337.08 43022.67 47989.60 2019-08-12 16:27:38.000 224 21258.89 337.11 43022.67 47989.60 2019-08-12 16:27:39.000 224 21258.89 337.15 43022.65 47989.57 2019-08-12 16:27:40.000 224 21258.93 337.17 43022.61 47989.58 2019-08-12 16:27:41.000 224 21259.06 337.23 43022.60 47989.56 2019-08-12 16:27:42.000 224 21259.29 337.27 43022.61 47989.61 2019-08-12 16:27:43.000 224 21259.44 337.23 43022.58 47989.66 2019-08-12 16:27:44.000 224 21259.53 337.21 43022.59 47989.73 2019-08-12 16:27:45.000 224 21259.57 337.23 43022.60 47989.77 2019-08-12 16:27:46.000 224 21259.62 337.22 43022.64 47989.79 2019-08-12 16:27:47.000 224 21259.61 337.21 43022.70 47989.86 2019-08-12 16:27:48.000 224 21259.57 337.20 43022.70 47989.87 2019-08-12 16:27:49.000 224 21259.50 337.23 43022.71 47989.88 2019-08-12 16:27:50.000 224 21259.46 337.26 43022.68 47989.84 2019-08-12 16:27:51.000 224 21259.36 337.32 43022.68 47989.85 2019-08-12 16:27:52.000 224 21259.28 337.34 43022.66 47989.79 2019-08-12 16:27:53.000 224 21259.22 337.36 43022.67 47989.73 2019-08-12 16:27:54.000 224 21259.16 337.44 43022.66 47989.68 2019-08-12 16:27:55.000 224 21259.08 337.45 43022.64 47989.67 2019-08-12 16:27:56.000 224 21259.01 337.46 43022.64 47989.60 2019-08-12 16:27:57.000 224 21258.93 337.51 43022.62 47989.57 2019-08-12 16:27:58.000 224 21258.88 337.54 43022.61 47989.55 2019-08-12 16:27:59.000 224 21258.82 337.60 43022.60 47989.49 2019-08-12 16:28:00.000 224 21258.71 337.61 43022.63 47989.45 2019-08-12 16:28:01.000 224 21258.58 337.60 43022.63 47989.42 2019-08-12 16:28:02.000 224 21258.47 337.63 43022.60 47989.36 2019-08-12 16:28:03.000 224 21258.41 337.61 43022.60 47989.31 2019-08-12 16:28:04.000 224 21258.36 337.61 43022.57 47989.29 2019-08-12 16:28:05.000 224 21258.35 337.62 43022.61 47989.29 2019-08-12 16:28:06.000 224 21258.31 337.62 43022.61 47989.25 2019-08-12 16:28:07.000 224 21258.32 337.65 43022.58 47989.26 2019-08-12 16:28:08.000 224 21258.24 337.63 43022.55 47989.21 2019-08-12 16:28:09.000 224 21258.21 337.61 43022.54 47989.17 2019-08-12 16:28:10.000 224 21258.22 337.61 43022.56 47989.17 2019-08-12 16:28:11.000 224 21258.19 337.63 43022.54 47989.18 2019-08-12 16:28:12.000 224 21258.12 337.67 43022.53 47989.13 2019-08-12 16:28:13.000 224 21258.03 337.73 43022.46 47989.07 2019-08-12 16:28:14.000 224 21257.97 337.77 43022.42 47988.99 2019-08-12 16:28:15.000 224 21257.83 337.91 43022.38 47988.94 2019-08-12 16:28:16.000 224 21257.91 337.91 43022.30 47988.88 2019-08-12 16:28:17.000 224 21257.93 337.89 43022.25 47988.81 2019-08-12 16:28:18.000 224 21257.89 337.94 43022.21 47988.79 2019-08-12 16:28:19.000 224 21257.85 337.97 43022.18 47988.74 2019-08-12 16:28:20.000 224 21257.81 338.02 43022.16 47988.70 2019-08-12 16:28:21.000 224 21257.77 338.09 43022.11 47988.63 2019-08-12 16:28:22.000 224 21257.74 338.14 43022.01 47988.57 2019-08-12 16:28:23.000 224 21257.73 338.17 43021.94 47988.53 2019-08-12 16:28:24.000 224 21257.71 338.21 43021.90 47988.43 2019-08-12 16:28:25.000 224 21257.68 338.25 43021.83 47988.38 2019-08-12 16:28:26.000 224 21257.67 338.29 43021.83 47988.32 2019-08-12 16:28:27.000 224 21257.67 338.30 43021.74 47988.28 2019-08-12 16:28:28.000 224 21257.70 338.34 43021.66 47988.22 2019-08-12 16:28:29.000 224 21257.75 338.32 43021.63 47988.18 2019-08-12 16:28:30.000 224 21257.81 338.30 43021.59 47988.16 2019-08-12 16:28:31.000 224 21257.88 338.20 43021.57 47988.14 2019-08-12 16:28:32.000 224 21257.96 338.06 43021.62 47988.15 2019-08-12 16:28:33.000 224 21258.01 337.96 43021.67 47988.26 2019-08-12 16:28:34.000 224 21258.07 337.91 43021.72 47988.28 2019-08-12 16:28:35.000 224 21258.09 337.92 43021.76 47988.38 2019-08-12 16:28:36.000 224 21258.11 337.90 43021.77 47988.42 2019-08-12 16:28:37.000 224 21258.18 337.86 43021.82 47988.45 2019-08-12 16:28:38.000 224 21258.26 337.80 43021.87 47988.44 2019-08-12 16:28:39.000 224 21258.33 337.76 43021.87 47988.53 2019-08-12 16:28:40.000 224 21258.38 337.73 43021.88 47988.55 2019-08-12 16:28:41.000 224 21258.42 337.75 43021.91 47988.62 2019-08-12 16:28:42.000 224 21258.43 337.73 43021.90 47988.62 2019-08-12 16:28:43.000 224 21258.49 337.73 43021.84 47988.64 2019-08-12 16:28:44.000 224 21258.51 337.70 43021.86 47988.62 2019-08-12 16:28:45.000 224 21258.60 337.64 43021.89 47988.65 2019-08-12 16:28:46.000 224 21258.68 337.58 43021.93 47988.69 2019-08-12 16:28:47.000 224 21258.75 337.56 43021.90 47988.75 2019-08-12 16:28:48.000 224 21258.81 337.52 43021.94 47988.78 2019-08-12 16:28:49.000 224 21258.87 337.50 43021.94 47988.84 2019-08-12 16:28:50.000 224 21258.92 337.51 43021.91 47988.85 2019-08-12 16:28:51.000 224 21258.92 337.49 43021.91 47988.88 2019-08-12 16:28:52.000 224 21259.03 337.47 43021.91 47988.88 2019-08-12 16:28:53.000 224 21259.06 337.48 43021.86 47988.92 2019-08-12 16:28:54.000 224 21259.07 337.49 43021.85 47988.92 2019-08-12 16:28:55.000 224 21259.06 337.52 43021.87 47988.92 2019-08-12 16:28:56.000 224 21259.08 337.53 43021.90 47988.93 2019-08-12 16:28:57.000 224 21259.08 337.53 43021.86 47988.90 2019-08-12 16:28:58.000 224 21259.05 337.53 43021.87 47988.90 2019-08-12 16:28:59.000 224 21259.02 337.53 43021.87 47988.88 2019-08-12 16:29:00.000 224 21258.95 337.52 43021.90 47988.88 2019-08-12 16:29:01.000 224 21258.86 337.57 43021.89 47988.85 2019-08-12 16:29:02.000 224 21258.80 337.61 43021.88 47988.83 2019-08-12 16:29:03.000 224 21258.70 337.66 43021.89 47988.79 2019-08-12 16:29:04.000 224 21258.60 337.70 43021.80 47988.71 2019-08-12 16:29:05.000 224 21258.55 337.74 43021.79 47988.66 2019-08-12 16:29:06.000 224 21258.49 337.74 43021.78 47988.61 2019-08-12 16:29:07.000 224 21258.38 337.74 43021.78 47988.54 2019-08-12 16:29:08.000 224 21258.33 337.75 43021.76 47988.51 2019-08-12 16:29:09.000 224 21258.22 337.79 43021.77 47988.48 2019-08-12 16:29:10.000 224 21258.19 337.79 43021.77 47988.45 2019-08-12 16:29:11.000 224 21258.14 337.83 43021.77 47988.44 2019-08-12 16:29:12.000 224 21258.06 337.84 43021.76 47988.38 2019-08-12 16:29:13.000 224 21258.03 337.84 43021.75 47988.40 2019-08-12 16:29:14.000 224 21258.01 337.82 43021.76 47988.34 2019-08-12 16:29:15.000 224 21258.01 337.79 43021.76 47988.35 2019-08-12 16:29:16.000 224 21258.02 337.74 43021.79 47988.37 2019-08-12 16:29:17.000 224 21258.04 337.71 43021.79 47988.37 2019-08-12 16:29:18.000 224 21258.15 337.73 43021.80 47988.43 2019-08-12 16:29:19.000 224 21258.27 337.73 43021.84 47988.45 2019-08-12 16:29:20.000 224 21258.35 337.71 43021.81 47988.50 2019-08-12 16:29:21.000 224 21258.44 337.69 43021.82 47988.54 2019-08-12 16:29:22.000 224 21258.46 337.68 43021.82 47988.61 2019-08-12 16:29:23.000 224 21258.51 337.69 43021.86 47988.65 2019-08-12 16:29:24.000 224 21258.56 337.67 43021.87 47988.67 2019-08-12 16:29:25.000 224 21258.62 337.67 43021.89 47988.71 2019-08-12 16:29:26.000 224 21258.70 337.65 43021.91 47988.74 2019-08-12 16:29:27.000 224 21258.72 337.66 43021.93 47988.77 2019-08-12 16:29:28.000 224 21258.76 337.62 43021.92 47988.80 2019-08-12 16:29:29.000 224 21258.80 337.62 43021.95 47988.83 2019-08-12 16:29:30.000 224 21258.85 337.63 43021.97 47988.85 2019-08-12 16:29:31.000 224 21258.81 337.66 43021.93 47988.88 2019-08-12 16:29:32.000 224 21258.80 337.68 43021.93 47988.84 2019-08-12 16:29:33.000 224 21258.82 337.70 43021.90 47988.82 2019-08-12 16:29:34.000 224 21258.86 337.72 43021.89 47988.82 2019-08-12 16:29:35.000 224 21258.93 337.71 43021.88 47988.81 2019-08-12 16:29:36.000 224 21258.96 337.70 43021.86 47988.83 2019-08-12 16:29:37.000 224 21259.00 337.68 43021.82 47988.84 2019-08-12 16:29:38.000 224 21259.02 337.69 43021.84 47988.87 2019-08-12 16:29:39.000 224 21259.11 337.70 43021.85 47988.89 2019-08-12 16:29:40.000 224 21259.16 337.70 43021.86 47988.90 2019-08-12 16:29:41.000 224 21259.21 337.72 43021.85 47988.94 2019-08-12 16:29:42.000 224 21259.28 337.73 43021.87 47988.93 2019-08-12 16:29:43.000 224 21259.33 337.73 43021.85 47988.96 2019-08-12 16:29:44.000 224 21259.39 337.70 43021.85 47988.98 2019-08-12 16:29:45.000 224 21259.47 337.69 43021.86 47989.04 2019-08-12 16:29:46.000 224 21259.51 337.67 43021.85 47989.07 2019-08-12 16:29:47.000 224 21259.51 337.65 43021.88 47989.10 2019-08-12 16:29:48.000 224 21259.58 337.64 43021.90 47989.09 2019-08-12 16:29:49.000 224 21259.68 337.58 43021.94 47989.15 2019-08-12 16:29:50.000 224 21259.72 337.55 43021.96 47989.22 2019-08-12 16:29:51.000 224 21259.77 337.55 43021.99 47989.25 2019-08-12 16:29:52.000 224 21259.79 337.54 43022.00 47989.31 2019-08-12 16:29:53.000 224 21259.80 337.53 43022.01 47989.32 2019-08-12 16:29:54.000 224 21259.79 337.53 43022.02 47989.36 2019-08-12 16:29:55.000 224 21259.74 337.53 43022.00 47989.35 2019-08-12 16:29:56.000 224 21259.71 337.57 43022.02 47989.36 2019-08-12 16:29:57.000 224 21259.70 337.61 43022.09 47989.35 2019-08-12 16:29:58.000 224 21259.66 337.66 43022.08 47989.33 2019-08-12 16:29:59.000 224 21259.60 337.68 43022.08 47989.32 2019-08-12 16:30:00.000 224 21259.54 337.70 43022.06 47989.30 2019-08-12 16:30:01.000 224 21259.47 337.71 43022.07 47989.28 2019-08-12 16:30:02.000 224 21259.36 337.75 43022.07 47989.25 2019-08-12 16:30:03.000 224 21259.25 337.78 43022.09 47989.24 2019-08-12 16:30:04.000 224 21259.17 337.79 43022.12 47989.20 2019-08-12 16:30:05.000 224 21259.08 337.81 43022.12 47989.16 2019-08-12 16:30:06.000 224 21259.02 337.83 43022.12 47989.15 2019-08-12 16:30:07.000 224 21258.97 337.82 43022.16 47989.14 2019-08-12 16:30:08.000 224 21258.88 337.81 43022.18 47989.09 2019-08-12 16:30:09.000 224 21258.84 337.84 43022.13 47989.08 2019-08-12 16:30:10.000 224 21258.81 337.86 43022.14 47989.07 2019-08-12 16:30:11.000 224 21258.74 337.90 43022.15 47989.05 2019-08-12 16:30:12.000 224 21258.73 337.92 43022.15 47989.03 2019-08-12 16:30:13.000 224 21258.76 337.90 43022.19 47989.03 2019-08-12 16:30:14.000 224 21258.75 337.91 43022.20 47989.06 2019-08-12 16:30:15.000 224 21258.74 337.91 43022.20 47989.03 2019-08-12 16:30:16.000 224 21258.69 337.92 43022.21 47989.06 2019-08-12 16:30:17.000 224 21258.65 337.92 43022.22 47989.06 2019-08-12 16:30:18.000 224 21258.65 337.93 43022.31 47989.09 2019-08-12 16:30:19.000 224 21258.69 337.88 43022.34 47989.12 2019-08-12 16:30:20.000 224 21258.65 337.81 43022.38 47989.10 2019-08-12 16:30:21.000 224 21258.62 337.78 43022.46 47989.21 2019-08-12 16:30:22.000 224 21258.58 337.78 43022.57 47989.23 2019-08-12 16:30:23.000 224 21258.56 337.80 43022.61 47989.27 2019-08-12 16:30:24.000 224 21258.46 337.80 43022.65 47989.31 2019-08-12 16:30:25.000 224 21258.39 337.82 43022.69 47989.34 2019-08-12 16:30:26.000 224 21258.32 337.85 43022.73 47989.35 2019-08-12 16:30:27.000 224 21258.26 337.86 43022.73 47989.32 2019-08-12 16:30:28.000 224 21258.16 337.87 43022.77 47989.30 2019-08-12 16:30:29.000 224 21258.11 337.89 43022.75 47989.31 2019-08-12 16:30:30.000 224 21258.05 337.87 43022.77 47989.30 2019-08-12 16:30:31.000 224 21257.97 337.86 43022.79 47989.25 2019-08-12 16:30:32.000 224 21257.88 337.87 43022.78 47989.26 2019-08-12 16:30:33.000 224 21257.86 337.88 43022.75 47989.24 2019-08-12 16:30:34.000 224 21257.85 337.90 43022.78 47989.25 2019-08-12 16:30:35.000 224 21257.78 337.89 43022.77 47989.21 2019-08-12 16:30:36.000 224 21257.80 337.87 43022.75 47989.19 2019-08-12 16:30:37.000 224 21257.81 337.85 43022.78 47989.19 2019-08-12 16:30:38.000 224 21257.81 337.85 43022.75 47989.18 2019-08-12 16:30:39.000 224 21257.86 337.84 43022.74 47989.16 2019-08-12 16:30:40.000 224 21257.91 337.83 43022.74 47989.21 2019-08-12 16:30:41.000 224 21257.92 337.85 43022.74 47989.23 2019-08-12 16:30:42.000 224 21258.00 337.84 43022.74 47989.24 2019-08-12 16:30:43.000 224 21258.03 337.85 43022.75 47989.25 2019-08-12 16:30:44.000 224 21258.08 337.95 43022.69 47989.26 2019-08-12 16:30:45.000 224 21258.12 337.96 43022.62 47989.22 2019-08-12 16:30:46.000 224 21258.21 337.94 43022.63 47989.25 2019-08-12 16:30:47.000 224 21258.28 337.97 43022.58 47989.25 2019-08-12 16:30:48.000 224 21258.36 337.97 43022.58 47989.29 2019-08-12 16:30:49.000 224 21258.42 337.99 43022.56 47989.31 2019-08-12 16:30:50.000 224 21258.50 338.04 43022.57 47989.33 2019-08-12 16:30:51.000 224 21258.54 338.05 43022.51 47989.33 2019-08-12 16:30:52.000 224 21258.59 338.08 43022.50 47989.32 2019-08-12 16:30:53.000 224 21258.64 338.09 43022.49 47989.30 2019-08-12 16:30:54.000 224 21258.67 338.09 43022.43 47989.31 2019-08-12 16:30:55.000 224 21258.73 338.12 43022.43 47989.31 2019-08-12 16:30:56.000 224 21258.78 338.15 43022.43 47989.30 2019-08-12 16:30:57.000 224 21258.80 338.15 43022.42 47989.32 2019-08-12 16:30:58.000 224 21258.81 338.17 43022.39 47989.32 2019-08-12 16:30:59.000 224 21258.79 338.21 43022.39 47989.33 2019-08-12 16:31:00.000 224 21258.79 338.22 43022.39 47989.34 2019-08-12 16:31:01.000 224 21258.75 338.24 43022.38 47989.33 2019-08-12 16:31:02.000 224 21258.76 338.20 43022.41 47989.34 2019-08-12 16:31:03.000 224 21258.72 338.24 43022.41 47989.33 2019-08-12 16:31:04.000 224 21258.62 338.32 43022.41 47989.28 2019-08-12 16:31:05.000 224 21258.52 338.35 43022.39 47989.24 2019-08-12 16:31:06.000 224 21258.44 338.40 43022.38 47989.17 2019-08-12 16:31:07.000 224 21258.34 338.45 43022.34 47989.13 2019-08-12 16:31:08.000 224 21258.27 338.50 43022.33 47989.07 2019-08-12 16:31:09.000 224 21258.17 338.55 43022.33 47989.05 2019-08-12 16:31:10.000 224 21258.11 338.55 43022.33 47988.98 2019-08-12 16:31:11.000 224 21258.08 338.51 43022.33 47988.98 2019-08-12 16:31:12.000 224 21258.02 338.49 43022.34 47988.93 2019-08-12 16:31:13.000 224 21257.94 338.51 43022.34 47988.93 2019-08-12 16:31:14.000 224 21257.87 338.51 43022.35 47988.92 2019-08-12 16:31:15.000 224 21257.72 338.52 43022.35 47988.88 2019-08-12 16:31:16.000 224 21257.61 338.58 43022.35 47988.83 2019-08-12 16:31:17.000 224 21257.50 338.67 43022.27 47988.75 2019-08-12 16:31:18.000 224 21257.37 338.74 43022.23 47988.68 2019-08-12 16:31:19.000 224 21257.29 338.77 43022.22 47988.57 2019-08-12 16:31:20.000 224 21257.25 338.75 43022.20 47988.48 2019-08-12 16:31:21.000 224 21257.21 338.69 43022.18 47988.46 2019-08-12 16:31:22.000 224 21257.21 338.65 43022.18 47988.38 2019-08-12 16:31:23.000 224 21257.19 338.62 43022.19 47988.41 2019-08-12 16:31:24.000 224 21257.23 338.58 43022.19 47988.39 2019-08-12 16:31:25.000 224 21257.27 338.52 43022.20 47988.44 2019-08-12 16:31:26.000 224 21257.30 338.49 43022.20 47988.43 2019-08-12 16:31:27.000 224 21257.35 338.45 43022.21 47988.45 2019-08-12 16:31:28.000 224 21257.35 338.47 43022.20 47988.47 2019-08-12 16:31:29.000 224 21257.37 338.48 43022.18 47988.52 2019-08-12 16:31:30.000 224 21257.41 338.46 43022.23 47988.52 2019-08-12 16:31:31.000 224 21257.49 338.44 43022.21 47988.55 2019-08-12 16:31:32.000 224 21257.54 338.42 43022.17 47988.58 2019-08-12 16:31:33.000 224 21257.62 338.41 43022.20 47988.58 2019-08-12 16:31:34.000 224 21257.73 338.38 43022.21 47988.62 2019-08-12 16:31:35.000 224 21257.80 338.37 43022.21 47988.66 2019-08-12 16:31:36.000 224 21257.89 338.33 43022.22 47988.70 2019-08-12 16:31:37.000 224 21257.97 338.27 43022.23 47988.74 2019-08-12 16:31:38.000 224 21258.06 338.27 43022.22 47988.78 2019-08-12 16:31:39.000 224 21258.12 338.26 43022.24 47988.85 2019-08-12 16:31:40.000 224 21258.19 338.23 43022.29 47988.83 2019-08-12 16:31:41.000 224 21258.24 338.22 43022.25 47988.90 2019-08-12 16:31:42.000 224 21258.33 338.20 43022.19 47988.93 2019-08-12 16:31:43.000 224 21258.40 338.20 43022.17 47988.95 2019-08-12 16:31:44.000 224 21258.42 338.23 43022.18 47989.00 2019-08-12 16:31:45.000 224 21258.46 338.25 43022.17 47988.96 2019-08-12 16:31:46.000 224 21258.51 338.27 43022.15 47988.99 2019-08-12 16:31:47.000 224 21258.53 338.29 43022.14 47988.96 2019-08-12 16:31:48.000 224 21258.53 338.29 43022.08 47988.98 2019-08-12 16:31:49.000 224 21258.51 338.31 43022.10 47988.96 2019-08-12 16:31:50.000 224 21258.49 338.34 43022.09 47988.96 2019-08-12 16:31:51.000 224 21258.51 338.35 43022.08 47988.92 2019-08-12 16:31:52.000 224 21258.49 338.37 43022.05 47988.88 2019-08-12 16:31:53.000 224 21258.47 338.38 43022.06 47988.86 2019-08-12 16:31:54.000 224 21258.46 338.37 43022.04 47988.87 2019-08-12 16:31:55.000 224 21258.47 338.39 43022.00 47988.84 2019-08-12 16:31:56.000 224 21258.48 338.42 43021.99 47988.86 2019-08-12 16:31:57.000 224 21258.47 338.47 43021.97 47988.82 2019-08-12 16:31:58.000 224 21258.45 338.49 43021.93 47988.80 2019-08-12 16:31:59.000 224 21258.46 338.51 43021.92 47988.77 2019-08-12 16:32:00.000 224 21258.51 338.50 43021.91 47988.77 2019-08-12 16:32:01.000 224 21258.51 338.50 43021.93 47988.76 2019-08-12 16:32:02.000 224 21258.50 338.53 43021.92 47988.75 2019-08-12 16:32:03.000 224 21258.48 338.52 43021.91 47988.76 2019-08-12 16:32:04.000 224 21258.48 338.52 43021.92 47988.75 2019-08-12 16:32:05.000 224 21258.47 338.51 43021.91 47988.73 2019-08-12 16:32:06.000 224 21258.43 338.52 43021.89 47988.72 2019-08-12 16:32:07.000 224 21258.40 338.53 43021.89 47988.72 2019-08-12 16:32:08.000 224 21258.34 338.54 43021.86 47988.67 2019-08-12 16:32:09.000 224 21258.30 338.54 43021.83 47988.64 2019-08-12 16:32:10.000 224 21258.28 338.51 43021.84 47988.60 2019-08-12 16:32:11.000 224 21258.27 338.53 43021.84 47988.58 2019-08-12 16:32:12.000 224 21258.27 338.50 43021.82 47988.58 2019-08-12 16:32:13.000 224 21258.27 338.47 43021.88 47988.58 2019-08-12 16:32:14.000 224 21258.30 338.41 43021.86 47988.61 2019-08-12 16:32:15.000 224 21258.29 338.38 43021.86 47988.64 2019-08-12 16:32:16.000 224 21258.25 338.37 43021.88 47988.63 2019-08-12 16:32:17.000 224 21258.24 338.42 43021.86 47988.63 2019-08-12 16:32:18.000 224 21258.29 338.44 43021.86 47988.62 2019-08-12 16:32:19.000 224 21258.28 338.45 43021.84 47988.63 2019-08-12 16:32:20.000 224 21258.28 338.44 43021.84 47988.63 2019-08-12 16:32:21.000 224 21258.30 338.42 43021.85 47988.63 2019-08-12 16:32:22.000 224 21258.32 338.38 43021.89 47988.66 2019-08-12 16:32:23.000 224 21258.30 338.34 43021.93 47988.64 2019-08-12 16:32:24.000 224 21258.32 338.32 43021.92 47988.68 2019-08-12 16:32:25.000 224 21258.33 338.27 43021.96 47988.72 2019-08-12 16:32:26.000 224 21258.31 338.22 43021.98 47988.74 2019-08-12 16:32:27.000 224 21258.31 338.19 43022.02 47988.78 2019-08-12 16:32:28.000 224 21258.30 338.21 43022.10 47988.79 2019-08-12 16:32:29.000 224 21258.30 338.18 43022.15 47988.85 2019-08-12 16:32:30.000 224 21258.26 338.17 43022.16 47988.86 2019-08-12 16:32:31.000 224 21258.24 338.16 43022.22 47988.90 2019-08-12 16:32:32.000 224 21258.23 338.15 43022.24 47988.93 2019-08-12 16:32:33.000 224 21258.19 338.15 43022.30 47988.92 2019-08-12 16:32:34.000 224 21258.16 338.14 43022.32 47988.96 2019-08-12 16:32:35.000 224 21258.13 338.17 43022.32 47988.97 2019-08-12 16:32:36.000 224 21258.08 338.21 43022.36 47988.98 2019-08-12 16:32:37.000 224 21258.03 338.26 43022.35 47988.95 2019-08-12 16:32:38.000 224 21258.00 338.31 43022.33 47988.95 2019-08-12 16:32:39.000 224 21257.98 338.33 43022.28 47988.91 2019-08-12 16:32:40.000 224 21257.98 338.35 43022.30 47988.92 2019-08-12 16:32:41.000 224 21257.92 338.36 43022.29 47988.91 2019-08-12 16:32:42.000 224 21257.89 338.38 43022.29 47988.87 2019-08-12 16:32:43.000 224 21257.92 338.38 43022.30 47988.87 2019-08-12 16:32:44.000 224 21257.90 338.42 43022.30 47988.83 2019-08-12 16:32:45.000 224 21257.90 338.44 43022.32 47988.84 2019-08-12 16:32:46.000 224 21257.95 338.38 43022.33 47988.89 2019-08-12 16:32:47.000 224 21257.98 338.35 43022.33 47988.88 2019-08-12 16:32:48.000 224 21258.02 338.29 43022.38 47988.90 2019-08-12 16:32:49.000 224 21258.08 338.28 43022.38 47988.94 2019-08-12 16:32:50.000 224 21258.10 338.27 43022.42 47989.02 2019-08-12 16:32:51.000 224 21258.13 338.29 43022.41 47989.02 2019-08-12 16:32:52.000 224 21258.19 338.31 43022.41 47989.04 2019-08-12 16:32:53.000 224 21258.28 338.27 43022.43 47989.09 2019-08-12 16:32:54.000 224 21258.27 338.31 43022.43 47989.11 2019-08-12 16:32:55.000 224 21258.27 338.36 43022.43 47989.11 2019-08-12 16:32:56.000 224 21258.28 338.39 43022.38 47989.13 2019-08-12 16:32:57.000 224 21258.29 338.39 43022.40 47989.08 2019-08-12 16:32:58.000 224 21258.28 338.40 43022.37 47989.09 2019-08-12 16:32:59.000 224 21258.24 338.44 43022.34 47989.07 2019-08-12 16:33:00.000 224 21258.20 338.49 43022.35 47989.03 2019-08-12 16:33:01.000 224 21258.18 338.47 43022.36 47989.01 2019-08-12 16:33:02.000 224 21258.15 338.47 43022.34 47988.98 2019-08-12 16:33:03.000 224 21258.07 338.51 43022.31 47988.94 2019-08-12 16:33:04.000 224 21258.00 338.56 43022.32 47988.92 2019-08-12 16:33:05.000 224 21257.92 338.59 43022.30 47988.89 2019-08-12 16:33:06.000 224 21257.83 338.63 43022.27 47988.82 2019-08-12 16:33:07.000 224 21257.74 338.64 43022.28 47988.77 2019-08-12 16:33:08.000 224 21257.61 338.67 43022.33 47988.76 2019-08-12 16:33:09.000 224 21257.48 338.69 43022.33 47988.69 2019-08-12 16:33:10.000 224 21257.38 338.73 43022.34 47988.65 2019-08-12 16:33:11.000 224 21257.27 338.79 43022.35 47988.63 2019-08-12 16:33:12.000 224 21257.16 338.83 43022.33 47988.56 2019-08-12 16:33:13.000 224 21257.09 338.84 43022.35 47988.56 2019-08-12 16:33:14.000 224 21257.01 338.80 43022.38 47988.48 2019-08-12 16:33:15.000 224 21256.92 338.79 43022.40 47988.47 2019-08-12 16:33:16.000 224 21256.81 338.78 43022.45 47988.45 2019-08-12 16:33:17.000 224 21256.74 338.76 43022.48 47988.45 2019-08-12 16:33:18.000 224 21256.68 338.74 43022.46 47988.42 2019-08-12 16:33:19.000 224 21256.69 338.72 43022.50 47988.39 2019-08-12 16:33:20.000 224 21256.71 338.68 43022.55 47988.43 2019-08-12 16:33:21.000 224 21256.76 338.62 43022.52 47988.43 2019-08-12 16:33:22.000 224 21256.76 338.57 43022.53 47988.44 2019-08-12 16:33:23.000 224 21256.78 338.56 43022.54 47988.50 2019-08-12 16:33:24.000 224 21256.85 338.52 43022.58 47988.51 2019-08-12 16:33:25.000 224 21256.93 338.47 43022.57 47988.54 2019-08-12 16:33:26.000 224 21256.99 338.43 43022.58 47988.58 2019-08-12 16:33:27.000 224 21257.07 338.38 43022.59 47988.61 2019-08-12 16:33:28.000 224 21257.17 338.36 43022.59 47988.67 2019-08-12 16:33:29.000 224 21257.29 338.31 43022.57 47988.72 2019-08-12 16:33:30.000 224 21257.38 338.24 43022.57 47988.76 2019-08-12 16:33:31.000 224 21257.52 338.16 43022.59 47988.78 2019-08-12 16:33:32.000 224 21257.67 338.08 43022.58 47988.85 2019-08-12 16:33:33.000 224 21257.78 337.97 43022.58 47988.93 2019-08-12 16:33:34.000 224 21257.87 337.89 43022.60 47988.99 2019-08-12 16:33:35.000 224 21257.98 337.82 43022.61 47989.04 2019-08-12 16:33:36.000 224 21258.07 337.72 43022.65 47989.13 2019-08-12 16:33:37.000 224 21258.21 337.66 43022.70 47989.19 2019-08-12 16:33:38.000 224 21258.29 337.61 43022.71 47989.30 2019-08-12 16:33:39.000 224 21258.39 337.61 43022.72 47989.38 2019-08-12 16:33:40.000 224 21258.44 337.63 43022.76 47989.45 2019-08-12 16:33:41.000 224 21258.53 337.60 43022.77 47989.49 2019-08-12 16:33:42.000 224 21258.58 337.58 43022.78 47989.53 2019-08-12 16:33:43.000 224 21258.61 337.60 43022.83 47989.56 2019-08-12 16:33:44.000 224 21258.68 337.55 43022.85 47989.59 2019-08-12 16:33:45.000 224 21258.74 337.53 43022.84 47989.64 2019-08-12 16:33:46.000 224 21258.74 337.53 43022.84 47989.66 2019-08-12 16:33:47.000 224 21258.74 337.56 43022.85 47989.68 2019-08-12 16:33:48.000 224 21258.70 337.59 43022.84 47989.69 2019-08-12 16:33:49.000 224 21258.74 337.58 43022.85 47989.71 2019-08-12 16:33:50.000 224 21258.78 337.57 43022.88 47989.71 2019-08-12 16:33:51.000 224 21258.77 337.63 43022.84 47989.70 2019-08-12 16:33:52.000 224 21258.75 337.69 43022.84 47989.70 2019-08-12 16:33:53.000 224 21258.74 337.70 43022.82 47989.68 2019-08-12 16:33:54.000 224 21258.70 337.68 43022.78 47989.66 2019-08-12 16:33:55.000 224 21258.70 337.69 43022.74 47989.65 2019-08-12 16:33:56.000 224 21258.68 337.71 43022.75 47989.62 2019-08-12 16:33:57.000 224 21258.69 337.72 43022.73 47989.56 2019-08-12 16:33:58.000 224 21258.67 337.72 43022.69 47989.56 2019-08-12 16:33:59.000 224 21258.69 337.72 43022.64 47989.53 2019-08-12 16:34:00.000 224 21258.66 337.76 43022.59 47989.46 2019-08-12 16:34:01.000 224 21258.64 337.79 43022.56 47989.45 2019-08-12 16:34:02.000 224 21258.67 337.80 43022.50 47989.37 2019-08-12 16:34:03.000 224 21258.61 337.81 43022.45 47989.32 2019-08-12 16:34:04.000 224 21258.58 337.82 43022.41 47989.30 2019-08-12 16:34:05.000 224 21258.63 337.80 43022.39 47989.25 2019-08-12 16:34:06.000 224 21258.63 337.77 43022.39 47989.24 2019-08-12 16:34:07.000 224 21258.62 337.78 43022.36 47989.23 2019-08-12 16:34:08.000 224 21258.61 337.75 43022.38 47989.22 2019-08-12 16:34:09.000 224 21258.63 337.73 43022.35 47989.23 2019-08-12 16:34:10.000 224 21258.62 337.78 43022.36 47989.23 2019-08-12 16:34:11.000 224 21258.59 337.83 43022.29 47989.19 2019-08-12 16:34:12.000 224 21258.56 337.85 43022.25 47989.16 2019-08-12 16:34:13.000 224 21258.58 337.80 43022.22 47989.11 2019-08-12 16:34:14.000 224 21258.60 337.82 43022.21 47989.09 2019-08-12 16:34:15.000 224 21258.58 337.81 43022.20 47989.09 2019-08-12 16:34:16.000 224 21258.60 337.81 43022.18 47989.08 2019-08-12 16:34:17.000 224 21258.64 337.83 43022.18 47989.07 2019-08-12 16:34:18.000 224 21258.66 337.84 43022.16 47989.05 2019-08-12 16:34:19.000 224 21258.69 337.86 43022.16 47989.07 2019-08-12 16:34:20.000 224 21258.67 337.87 43022.16 47989.07 2019-08-12 16:34:21.000 224 21258.71 337.88 43022.13 47989.03 2019-08-12 16:34:22.000 224 21258.72 337.88 43022.13 47989.09 2019-08-12 16:34:23.000 224 21258.74 337.87 43022.15 47989.10 2019-08-12 16:34:24.000 224 21258.75 337.88 43022.14 47989.06 2019-08-12 16:34:25.000 224 21258.77 337.93 43022.13 47989.07 2019-08-12 16:34:26.000 224 21258.77 337.97 43022.12 47989.07 2019-08-12 16:34:27.000 224 21258.77 337.99 43022.08 47989.07 2019-08-12 16:34:28.000 224 21258.74 338.01 43022.09 47989.03 2019-08-12 16:34:29.000 224 21258.69 338.07 43022.12 47989.05 2019-08-12 16:34:30.000 224 21258.67 338.09 43022.09 47988.99 2019-08-12 16:34:31.000 224 21258.64 338.12 43022.08 47989.01 2019-08-12 16:34:32.000 224 21258.64 338.12 43022.10 47988.99 2019-08-12 16:34:33.000 224 21258.62 338.10 43022.11 47988.98 2019-08-12 16:34:34.000 224 21258.62 338.09 43022.15 47989.01 2019-08-12 16:34:35.000 224 21258.61 338.10 43022.16 47989.02 2019-08-12 16:34:36.000 224 21258.58 338.12 43022.20 47989.05 2019-08-12 16:34:37.000 224 21258.56 338.14 43022.21 47989.05 2019-08-12 16:34:38.000 224 21258.57 338.13 43022.20 47989.04 2019-08-12 16:34:39.000 224 21258.59 338.15 43022.18 47989.09 2019-08-12 16:34:40.000 224 21258.63 338.11 43022.21 47989.08 2019-08-12 16:34:41.000 224 21258.62 338.13 43022.19 47989.08 2019-08-12 16:34:42.000 224 21258.63 338.14 43022.22 47989.08 2019-08-12 16:34:43.000 224 21258.71 338.10 43022.22 47989.15 2019-08-12 16:34:44.000 224 21258.77 338.10 43022.25 47989.17 2019-08-12 16:34:45.000 224 21258.81 338.13 43022.25 47989.18 2019-08-12 16:34:46.000 224 21258.84 338.18 43022.22 47989.23 2019-08-12 16:34:47.000 224 21258.90 338.22 43022.19 47989.23 2019-08-12 16:34:48.000 224 21258.92 338.20 43022.18 47989.21 2019-08-12 16:34:49.000 224 21258.97 338.21 43022.15 47989.20 2019-08-12 16:34:50.000 224 21259.06 338.19 43022.16 47989.20 2019-08-12 16:34:51.000 224 21259.13 338.16 43022.18 47989.27 2019-08-12 16:34:52.000 224 21259.23 338.15 43022.15 47989.30 2019-08-12 16:34:53.000 224 21259.35 338.12 43022.15 47989.34 2019-08-12 16:34:54.000 224 21259.43 338.11 43022.13 47989.36 2019-08-12 16:34:55.000 224 21259.47 338.13 43022.15 47989.39 2019-08-12 16:34:56.000 224 21259.57 338.10 43022.16 47989.47 2019-08-12 16:34:57.000 224 21259.65 338.07 43022.16 47989.46 2019-08-12 16:34:58.000 224 21259.69 338.10 43022.18 47989.53 2019-08-12 16:34:59.000 224 21259.69 338.12 43022.19 47989.53 2019-08-12 16:35:00.000 224 21259.74 338.09 43022.19 47989.56 2019-08-12 16:35:01.000 224 21259.73 338.11 43022.24 47989.58 2019-08-12 16:35:02.000 224 21259.72 338.13 43022.20 47989.61 2019-08-12 16:35:03.000 224 21259.73 338.13 43022.24 47989.61 2019-08-12 16:35:04.000 224 21259.64 338.17 43022.22 47989.57 2019-08-12 16:35:05.000 224 21259.57 338.18 43022.19 47989.56 2019-08-12 16:35:06.000 224 21259.51 338.19 43022.22 47989.51 2019-08-12 16:35:07.000 224 21259.43 338.21 43022.25 47989.48 2019-08-12 16:35:08.000 224 21259.37 338.21 43022.24 47989.48 2019-08-12 16:35:09.000 224 21259.29 338.21 43022.22 47989.43 2019-08-12 16:35:10.000 224 21259.18 338.23 43022.19 47989.37 2019-08-12 16:35:11.000 224 21259.07 338.24 43022.21 47989.32 2019-08-12 16:35:12.000 224 21258.96 338.26 43022.23 47989.30 2019-08-12 16:35:13.000 224 21258.88 338.32 43022.20 47989.22 2019-08-12 16:35:14.000 224 21258.77 338.35 43022.20 47989.17 2019-08-12 16:35:15.000 224 21258.65 338.39 43022.17 47989.13 2019-08-12 16:35:16.000 224 21258.58 338.38 43022.12 47989.05 2019-08-12 16:35:17.000 224 21258.54 338.42 43022.10 47988.99 2019-08-12 16:35:18.000 224 21258.49 338.43 43022.09 47988.96 2019-08-12 16:35:19.000 224 21258.45 338.43 43022.09 47988.94 2019-08-12 16:35:20.000 224 21258.37 338.43 43022.11 47988.88 2019-08-12 16:35:21.000 224 21258.33 338.45 43022.10 47988.84 2019-08-12 16:35:22.000 224 21258.26 338.52 43022.08 47988.81 2019-08-12 16:35:23.000 224 21258.23 338.52 43022.05 47988.80 2019-08-12 16:35:24.000 224 21258.25 338.55 43022.03 47988.74 2019-08-12 16:35:25.000 224 21258.25 338.55 43022.03 47988.75 2019-08-12 16:35:26.000 224 21258.27 338.52 43022.02 47988.74 2019-08-12 16:35:27.000 224 21258.28 338.52 43022.01 47988.74 2019-08-12 16:35:28.000 224 21258.35 338.49 43022.00 47988.76 2019-08-12 16:35:29.000 224 21258.46 338.44 43022.02 47988.77 2019-08-12 16:35:30.000 224 21258.54 338.41 43022.02 47988.84 2019-08-12 16:35:31.000 224 21258.65 338.36 43021.96 47988.86 2019-08-12 16:35:32.000 224 21258.76 338.33 43021.93 47988.90 2019-08-12 16:35:33.000 224 21258.90 338.27 43021.94 47988.94 2019-08-12 16:35:34.000 224 21259.08 338.22 43021.94 47989.02 2019-08-12 16:35:35.000 224 21259.23 338.18 43021.97 47989.08 2019-08-12 16:35:36.000 224 21259.39 338.09 43021.99 47989.16 2019-08-12 16:35:37.000 224 21259.54 338.08 43022.00 47989.25 2019-08-12 16:35:38.000 224 21259.69 338.07 43022.00 47989.31 2019-08-12 16:35:39.000 224 21259.82 338.05 43021.97 47989.38 2019-08-12 16:35:40.000 224 21259.96 338.01 43022.01 47989.45 2019-08-12 16:35:41.000 224 21260.12 337.98 43022.03 47989.51 2019-08-12 16:35:42.000 224 21260.24 337.92 43022.04 47989.57 2019-08-12 16:35:43.000 224 21260.34 337.88 43022.06 47989.67 2019-08-12 16:35:44.000 224 21260.42 337.82 43022.11 47989.73 2019-08-12 16:35:45.000 224 21260.50 337.80 43022.13 47989.80 2019-08-12 16:35:46.000 224 21260.55 337.78 43022.18 47989.88 2019-08-12 16:35:47.000 224 21260.58 337.77 43022.18 47989.94 2019-08-12 16:35:48.000 224 21260.59 337.75 43022.23 47989.99 2019-08-12 16:35:49.000 224 21260.54 337.74 43022.25 47990.02 2019-08-12 16:35:50.000 224 21260.53 337.70 43022.32 47990.03 2019-08-12 16:35:51.000 224 21260.48 337.71 43022.34 47990.05 2019-08-12 16:35:52.000 224 21260.41 337.74 43022.38 47990.01 2019-08-12 16:35:53.000 224 21260.31 337.82 43022.37 47990.03 2019-08-12 16:35:54.000 224 21260.26 337.91 43022.37 47990.02 2019-08-12 16:35:55.000 224 21260.26 338.00 43022.36 47989.99 2019-08-12 16:35:56.000 224 21260.19 338.07 43022.32 47989.93 2019-08-12 16:35:57.000 224 21260.12 338.09 43022.32 47989.89 2019-08-12 16:35:58.000 224 21260.01 338.14 43022.33 47989.81 2019-08-12 16:35:59.000 224 21259.93 338.17 43022.28 47989.77 2019-08-12 16:36:00.000 224 21259.82 338.21 43022.25 47989.70 2019-08-12 16:36:01.000 224 21259.72 338.20 43022.24 47989.65 2019-08-12 16:36:02.000 224 21259.59 338.24 43022.24 47989.62 2019-08-12 16:36:03.000 224 21259.49 338.29 43022.24 47989.52 2019-08-12 16:36:04.000 224 21259.40 338.28 43022.25 47989.50 2019-08-12 16:36:05.000 224 21259.29 338.32 43022.22 47989.44 2019-08-12 16:36:06.000 224 21259.24 338.34 43022.20 47989.40 2019-08-12 16:36:07.000 224 21259.17 338.42 43022.20 47989.36 2019-08-12 16:36:08.000 224 21259.16 338.43 43022.21 47989.35 2019-08-12 16:36:09.000 224 21259.09 338.40 43022.21 47989.32 2019-08-12 16:36:10.000 224 21259.03 338.44 43022.22 47989.30 2019-08-12 16:36:11.000 224 21259.00 338.44 43022.23 47989.29 2019-08-12 16:36:12.000 224 21259.00 338.43 43022.23 47989.26 2019-08-12 16:36:13.000 224 21258.94 338.39 43022.24 47989.27 2019-08-12 16:36:14.000 224 21258.94 338.37 43022.25 47989.26 2019-08-12 16:36:15.000 224 21258.93 338.36 43022.25 47989.26 2019-08-12 16:36:16.000 224 21258.96 338.35 43022.26 47989.28 2019-08-12 16:36:17.000 224 21258.93 338.37 43022.29 47989.28 2019-08-12 16:36:18.000 224 21258.90 338.34 43022.32 47989.27 2019-08-12 16:36:19.000 224 21258.92 338.31 43022.32 47989.29 2019-08-12 16:36:20.000 224 21258.96 338.29 43022.32 47989.29 2019-08-12 16:36:21.000 224 21259.02 338.27 43022.34 47989.32 2019-08-12 16:36:22.000 224 21259.06 338.25 43022.37 47989.36 2019-08-12 16:36:23.000 224 21259.11 338.28 43022.37 47989.41 2019-08-12 16:36:24.000 224 21259.14 338.28 43022.39 47989.43 2019-08-12 16:36:25.000 224 21259.22 338.26 43022.41 47989.47 2019-08-12 16:36:26.000 224 21259.24 338.29 43022.42 47989.53 2019-08-12 16:36:27.000 224 21259.26 338.27 43022.45 47989.55 2019-08-12 16:36:28.000 224 21259.28 338.26 43022.49 47989.56 2019-08-12 16:36:29.000 224 21259.30 338.27 43022.48 47989.61 2019-08-12 16:36:30.000 224 21259.32 338.27 43022.50 47989.61 2019-08-12 16:36:31.000 224 21259.31 338.27 43022.49 47989.63 2019-08-12 16:36:32.000 224 21259.34 338.25 43022.53 47989.64 2019-08-12 16:36:33.000 224 21259.35 338.21 43022.51 47989.66 2019-08-12 16:36:34.000 224 21259.35 338.21 43022.50 47989.70 2019-08-12 16:36:35.000 224 21259.36 338.22 43022.53 47989.67 2019-08-12 16:36:36.000 224 21259.34 338.22 43022.53 47989.71 2019-08-12 16:36:37.000 224 21259.33 338.21 43022.51 47989.67 2019-08-12 16:36:38.000 224 21259.35 338.17 43022.52 47989.69 2019-08-12 16:36:39.000 224 21259.37 338.14 43022.53 47989.69 2019-08-12 16:36:40.000 224 21259.39 338.14 43022.55 47989.72 2019-08-12 16:36:41.000 224 21259.41 338.13 43022.55 47989.72 2019-08-12 16:36:42.000 224 21259.46 338.11 43022.56 47989.73 2019-08-12 16:36:43.000 224 21259.49 338.08 43022.55 47989.75 2019-08-12 16:36:44.000 224 21259.54 338.06 43022.57 47989.76 2019-08-12 16:36:45.000 224 21259.59 338.04 43022.57 47989.81 2019-08-12 16:36:46.000 224 21259.59 338.01 43022.57 47989.82 2019-08-12 16:36:47.000 224 21259.62 338.00 43022.59 47989.83 2019-08-12 16:36:48.000 224 21259.69 338.01 43022.59 47989.89 2019-08-12 16:36:49.000 224 21259.75 338.01 43022.58 47989.92 2019-08-12 16:36:50.000 224 21259.80 338.00 43022.62 47989.93 2019-08-12 16:36:51.000 224 21259.85 338.01 43022.61 47989.95 2019-08-12 16:36:52.000 224 21259.87 338.01 43022.62 47989.98 2019-08-12 16:36:53.000 224 21259.91 338.00 43022.65 47990.01 2019-08-12 16:36:54.000 224 21259.99 337.97 43022.64 47990.05 2019-08-12 16:36:55.000 224 21260.09 337.95 43022.62 47990.08 2019-08-12 16:36:56.000 224 21260.17 337.93 43022.66 47990.13 2019-08-12 16:36:57.000 224 21260.28 337.90 43022.66 47990.18 2019-08-12 16:36:58.000 224 21260.34 337.87 43022.68 47990.23 2019-08-12 16:36:59.000 224 21260.42 337.85 43022.70 47990.29 2019-08-12 16:37:00.000 224 21260.53 337.84 43022.74 47990.36 2019-08-12 16:37:01.000 224 21260.61 337.81 43022.80 47990.41 2019-08-12 16:37:02.000 224 21260.69 337.80 43022.80 47990.47 2019-08-12 16:37:03.000 224 21260.73 337.86 43022.83 47990.54 2019-08-12 16:37:04.000 224 21260.80 337.92 43022.82 47990.57 2019-08-12 16:37:05.000 224 21260.86 337.95 43022.82 47990.58 2019-08-12 16:37:06.000 224 21260.88 338.04 43022.80 47990.60 2019-08-12 16:37:07.000 224 21260.87 338.15 43022.77 47990.59 2019-08-12 16:37:08.000 224 21260.84 338.24 43022.79 47990.58 2019-08-12 16:37:09.000 224 21260.84 338.32 43022.75 47990.58 2019-08-12 16:37:10.000 224 21260.82 338.40 43022.72 47990.54 2019-08-12 16:37:11.000 224 21260.79 338.50 43022.67 47990.51 2019-08-12 16:37:12.000 224 21260.70 338.62 43022.68 47990.47 2019-08-12 16:37:13.000 224 21260.63 338.68 43022.67 47990.44 2019-08-12 16:37:14.000 224 21260.58 338.73 43022.66 47990.37 2019-08-12 16:37:15.000 224 21260.54 338.80 43022.64 47990.36 2019-08-12 16:37:16.000 224 21260.47 338.87 43022.66 47990.33 2019-08-12 16:37:17.000 224 21260.38 338.96 43022.63 47990.31 2019-08-12 16:37:18.000 224 21260.28 339.02 43022.63 47990.23 2019-08-12 16:37:19.000 224 21260.18 339.08 43022.65 47990.19 2019-08-12 16:37:20.000 224 21260.12 339.15 43022.66 47990.16 2019-08-12 16:37:21.000 224 21260.03 339.22 43022.62 47990.12 2019-08-12 16:37:22.000 224 21259.91 339.28 43022.62 47990.09 2019-08-12 16:37:23.000 224 21259.80 339.33 43022.60 47990.06 2019-08-12 16:37:24.000 224 21259.68 339.40 43022.63 47989.98 2019-08-12 16:37:25.000 224 21259.58 339.47 43022.61 47989.93 2019-08-12 16:37:26.000 224 21259.47 339.55 43022.62 47989.87 2019-08-12 16:37:27.000 224 21259.30 339.63 43022.61 47989.80 2019-08-12 16:37:28.000 224 21259.20 339.67 43022.58 47989.73 2019-08-12 16:37:29.000 224 21259.07 339.74 43022.53 47989.66 2019-08-12 16:37:30.000 224 21258.97 339.76 43022.50 47989.56 2019-08-12 16:37:31.000 224 21258.89 339.77 43022.49 47989.56 2019-08-12 16:37:32.000 224 21258.76 339.81 43022.48 47989.46 2019-08-12 16:37:33.000 224 21258.67 339.84 43022.46 47989.42 2019-08-12 16:37:34.000 224 21258.60 339.86 43022.44 47989.38 2019-08-12 16:37:35.000 224 21258.57 339.84 43022.43 47989.30 2019-08-12 16:37:36.000 224 21258.53 339.87 43022.42 47989.26 2019-08-12 16:37:37.000 224 21258.52 339.87 43022.44 47989.26 2019-08-12 16:37:38.000 224 21258.51 339.86 43022.44 47989.23 2019-08-12 16:37:39.000 224 21258.55 339.78 43022.42 47989.26 2019-08-12 16:37:40.000 224 21258.56 339.77 43022.43 47989.27 2019-08-12 16:37:41.000 224 21258.52 339.80 43022.48 47989.30 2019-08-12 16:37:42.000 224 21258.51 339.83 43022.46 47989.29 2019-08-12 16:37:43.000 224 21258.47 339.85 43022.43 47989.29 2019-08-12 16:37:44.000 224 21258.47 339.82 43022.41 47989.27 2019-08-12 16:37:45.000 224 21258.52 339.80 43022.44 47989.22 2019-08-12 16:37:46.000 224 21258.53 339.77 43022.42 47989.25 2019-08-12 16:37:47.000 224 21258.58 339.77 43022.43 47989.21 2019-08-12 16:37:48.000 224 21258.65 339.76 43022.43 47989.27 2019-08-12 16:37:49.000 224 21258.62 339.79 43022.42 47989.28 2019-08-12 16:37:50.000 224 21258.62 339.80 43022.38 47989.27 2019-08-12 16:37:51.000 224 21258.57 339.83 43022.40 47989.26 2019-08-12 16:37:52.000 224 21258.57 339.89 43022.42 47989.26 2019-08-12 16:37:53.000 224 21258.54 339.95 43022.40 47989.25 2019-08-12 16:37:54.000 224 21258.46 340.04 43022.36 47989.23 2019-08-12 16:37:55.000 224 21258.39 340.11 43022.31 47989.15 2019-08-12 16:37:56.000 224 21258.33 340.18 43022.29 47989.11 2019-08-12 16:37:57.000 224 21258.27 340.23 43022.25 47989.04 2019-08-12 16:37:58.000 224 21258.19 340.25 43022.23 47989.00 2019-08-12 16:37:59.000 224 21258.13 340.27 43022.27 47988.92 2019-08-12 16:38:00.000 224 21258.03 340.27 43022.24 47988.92 2019-08-12 16:38:01.000 224 21257.96 340.29 43022.25 47988.86 2019-08-12 16:38:02.000 224 21257.88 340.29 43022.27 47988.83 2019-08-12 16:38:03.000 224 21257.82 340.29 43022.28 47988.83 2019-08-12 16:38:04.000 224 21257.71 340.33 43022.32 47988.82 2019-08-12 16:38:05.000 224 21257.63 340.37 43022.31 47988.75 2019-08-12 16:38:06.000 224 21257.49 340.41 43022.29 47988.71 2019-08-12 16:38:07.000 224 21257.40 340.42 43022.29 47988.65 2019-08-12 16:38:08.000 224 21257.38 340.41 43022.29 47988.59 2019-08-12 16:38:09.000 224 21257.37 340.48 43022.28 47988.60 2019-08-12 16:38:10.000 224 21257.30 340.58 43022.24 47988.55 2019-08-12 16:38:11.000 224 21257.28 340.64 43022.16 47988.50 2019-08-12 16:38:12.000 224 21257.21 340.66 43022.13 47988.46 2019-08-12 16:38:13.000 224 21257.20 340.60 43022.09 47988.40 2019-08-12 16:38:14.000 224 21257.18 340.58 43022.07 47988.37 2019-08-12 16:38:15.000 224 21257.23 340.54 43022.07 47988.32 2019-08-12 16:38:16.000 224 21257.27 340.50 43022.08 47988.36 2019-08-12 16:38:17.000 224 21257.32 340.43 43022.05 47988.35 2019-08-12 16:38:18.000 224 21257.33 340.40 43022.06 47988.41 2019-08-12 16:38:19.000 224 21257.43 340.32 43022.07 47988.42 2019-08-12 16:38:20.000 224 21257.56 340.27 43022.09 47988.45 2019-08-12 16:38:21.000 224 21257.70 340.19 43022.09 47988.53 2019-08-12 16:38:22.000 224 21257.77 340.17 43022.12 47988.59 2019-08-12 16:38:23.000 224 21257.87 340.09 43022.16 47988.64 2019-08-12 16:38:24.000 224 21257.96 340.02 43022.18 47988.72 2019-08-12 16:38:25.000 224 21258.11 339.95 43022.18 47988.74 2019-08-12 16:38:26.000 224 21258.25 339.87 43022.20 47988.83 2019-08-12 16:38:27.000 224 21258.35 339.86 43022.22 47988.90 2019-08-12 16:38:28.000 224 21258.44 339.85 43022.20 47988.97 2019-08-12 16:38:29.000 224 21258.55 339.83 43022.21 47988.99 2019-08-12 16:38:30.000 224 21258.67 339.83 43022.23 47989.06 2019-08-12 16:38:31.000 224 21258.80 339.83 43022.24 47989.09 2019-08-12 16:38:32.000 224 21258.93 339.85 43022.25 47989.15 2019-08-12 16:38:33.000 224 21259.02 339.84 43022.22 47989.20 2019-08-12 16:38:34.000 224 21259.10 339.83 43022.18 47989.22 2019-08-12 16:38:35.000 224 21259.20 339.81 43022.19 47989.24 2019-08-12 16:38:36.000 224 21259.24 339.82 43022.21 47989.26 2019-08-12 16:38:37.000 224 21259.26 339.82 43022.22 47989.31 2019-08-12 16:38:38.000 224 21259.32 339.84 43022.20 47989.32 2019-08-12 16:38:39.000 224 21259.35 339.86 43022.22 47989.34 2019-08-12 16:38:40.000 224 21259.39 339.85 43022.17 47989.35 2019-08-12 16:38:41.000 224 21259.37 339.83 43022.17 47989.35 2019-08-12 16:38:42.000 224 21259.36 339.81 43022.17 47989.33 2019-08-12 16:38:43.000 224 21259.33 339.81 43022.15 47989.32 2019-08-12 16:38:44.000 224 21259.26 339.85 43022.14 47989.29 2019-08-12 16:38:45.000 224 21259.24 339.84 43022.17 47989.27 2019-08-12 16:38:46.000 224 21259.22 339.84 43022.12 47989.26 2019-08-12 16:38:47.000 224 21259.24 339.80 43022.15 47989.22 2019-08-12 16:38:48.000 224 21259.20 339.79 43022.17 47989.24 2019-08-12 16:38:49.000 224 21259.17 339.76 43022.16 47989.24 2019-08-12 16:38:50.000 224 21259.14 339.73 43022.20 47989.23 2019-08-12 16:38:51.000 224 21259.13 339.72 43022.24 47989.24 2019-08-12 16:38:52.000 224 21259.08 339.71 43022.25 47989.27 2019-08-12 16:38:53.000 224 21259.04 339.71 43022.25 47989.25 2019-08-12 16:38:54.000 224 21258.97 339.73 43022.22 47989.25 2019-08-12 16:38:55.000 224 21258.96 339.73 43022.23 47989.26 2019-08-12 16:38:56.000 224 21258.96 339.77 43022.24 47989.24 2019-08-12 16:38:57.000 224 21258.98 339.78 43022.23 47989.21 2019-08-12 16:38:58.000 224 21259.00 339.77 43022.21 47989.26 2019-08-12 16:38:59.000 224 21259.02 339.76 43022.22 47989.22 2019-08-12 16:39:00.000 224 21259.06 339.74 43022.25 47989.22 2019-08-12 16:39:01.000 224 21259.12 339.73 43022.24 47989.22 2019-08-12 16:39:02.000 224 21259.15 339.66 43022.22 47989.24 2019-08-12 16:39:03.000 224 21259.19 339.60 43022.26 47989.28 2019-08-12 16:39:04.000 224 21259.29 339.52 43022.27 47989.34 2019-08-12 16:39:05.000 224 21259.38 339.45 43022.26 47989.41 2019-08-12 16:39:06.000 224 21259.47 339.40 43022.29 47989.43 2019-08-12 16:39:07.000 224 21259.60 339.29 43022.32 47989.49 2019-08-12 16:39:08.000 224 21259.66 339.20 43022.39 47989.57 2019-08-12 16:39:09.000 224 21259.78 339.13 43022.38 47989.61 2019-08-12 16:39:10.000 224 21259.86 339.07 43022.40 47989.69 2019-08-12 16:39:11.000 224 21259.94 338.98 43022.41 47989.77 2019-08-12 16:39:12.000 224 21260.01 338.94 43022.45 47989.83 2019-08-12 16:39:13.000 224 21260.09 338.90 43022.48 47989.89 2019-08-12 16:39:14.000 224 21260.16 338.84 43022.51 47989.93 2019-08-12 16:39:15.000 224 21260.18 338.79 43022.53 47990.00 2019-08-12 16:39:16.000 224 21260.27 338.77 43022.58 47990.04 2019-08-12 16:39:17.000 224 21260.39 338.81 43022.61 47990.09 2019-08-12 16:39:18.000 224 21260.44 338.82 43022.60 47990.13 2019-08-12 16:39:19.000 224 21260.48 338.81 43022.57 47990.19 2019-08-12 16:39:20.000 224 21260.48 338.80 43022.62 47990.20 2019-08-12 16:39:21.000 224 21260.47 338.82 43022.65 47990.22 2019-08-12 16:39:22.000 224 21260.45 338.83 43022.66 47990.23 2019-08-12 16:39:23.000 224 21260.44 338.87 43022.66 47990.25 2019-08-12 16:39:24.000 224 21260.35 338.89 43022.66 47990.23 2019-08-12 16:39:25.000 224 21260.28 338.95 43022.68 47990.24 2019-08-12 16:39:26.000 224 21260.18 338.99 43022.67 47990.21 2019-08-12 16:39:27.000 224 21260.11 339.04 43022.68 47990.20 2019-08-12 16:39:28.000 224 21260.00 339.10 43022.71 47990.12 2019-08-12 16:39:29.000 224 21259.89 339.13 43022.71 47990.08 2019-08-12 16:39:30.000 224 21259.78 339.18 43022.69 47990.04 2019-08-12 16:39:31.000 224 21259.62 339.27 43022.65 47989.99 2019-08-12 16:39:32.000 224 21259.47 339.35 43022.65 47989.91 2019-08-12 16:39:33.000 224 21259.35 339.40 43022.65 47989.80 2019-08-12 16:39:34.000 224 21259.22 339.40 43022.63 47989.73 2019-08-12 16:39:35.000 224 21259.07 339.42 43022.59 47989.66 2019-08-12 16:39:36.000 224 21258.98 339.43 43022.54 47989.60 2019-08-12 16:39:37.000 224 21258.88 339.42 43022.57 47989.53 2019-08-12 16:39:38.000 224 21258.77 339.43 43022.56 47989.49 2019-08-12 16:39:39.000 224 21258.71 339.39 43022.52 47989.43 2019-08-12 16:39:40.000 224 21258.60 339.36 43022.50 47989.39 2019-08-12 16:39:41.000 224 21258.59 339.36 43022.49 47989.35 2019-08-12 16:39:42.000 224 21258.59 339.30 43022.51 47989.33 2019-08-12 16:39:43.000 224 21258.60 339.25 43022.53 47989.35 2019-08-12 16:39:44.000 224 21258.65 339.18 43022.51 47989.33 2019-08-12 16:39:45.000 224 21258.70 339.10 43022.51 47989.33 2019-08-12 16:39:46.000 224 21258.79 339.01 43022.51 47989.36 2019-08-12 16:39:47.000 224 21258.89 338.92 43022.56 47989.41 2019-08-12 16:39:48.000 224 21258.97 338.87 43022.57 47989.47 2019-08-12 16:39:49.000 224 21259.12 338.80 43022.56 47989.52 2019-08-12 16:39:50.000 224 21259.29 338.76 43022.57 47989.59 2019-08-12 16:39:51.000 224 21259.44 338.70 43022.60 47989.66 2019-08-12 16:39:52.000 224 21259.61 338.64 43022.60 47989.74 2019-08-12 16:39:53.000 224 21259.79 338.58 43022.65 47989.85 2019-08-12 16:39:54.000 224 21259.97 338.54 43022.69 47989.96 2019-08-12 16:39:55.000 224 21260.12 338.49 43022.71 47990.06 2019-08-12 16:39:56.000 224 21260.25 338.44 43022.74 47990.17 2019-08-12 16:39:57.000 224 21260.35 338.41 43022.76 47990.24 2019-08-12 16:39:58.000 224 21260.45 338.40 43022.78 47990.31 2019-08-12 16:39:59.000 224 21260.53 338.39 43022.81 47990.41 2019-08-12 16:40:00.000 224 21260.59 338.41 43022.80 47990.44 2019-08-12 16:40:01.000 224 21260.66 338.42 43022.81 47990.49 2019-08-12 16:40:02.000 224 21260.73 338.43 43022.87 47990.54 2019-08-12 16:40:03.000 224 21260.75 338.45 43022.89 47990.56 2019-08-12 16:40:04.000 224 21260.80 338.42 43022.90 47990.58 2019-08-12 16:40:05.000 224 21260.83 338.42 43022.91 47990.62 2019-08-12 16:40:06.000 224 21260.83 338.47 43022.91 47990.61 2019-08-12 16:40:07.000 224 21260.85 338.49 43022.92 47990.64 2019-08-12 16:40:08.000 224 21260.88 338.50 43022.93 47990.67 2019-08-12 16:40:09.000 224 21260.92 338.54 43022.91 47990.68 2019-08-12 16:40:10.000 224 21260.94 338.57 43022.93 47990.68 2019-08-12 16:40:11.000 224 21260.95 338.61 43022.93 47990.71 2019-08-12 16:40:12.000 224 21260.95 338.60 43022.95 47990.71 2019-08-12 16:40:13.000 224 21261.01 338.62 43022.93 47990.69 2019-08-12 16:40:14.000 224 21261.05 338.64 43022.89 47990.73 2019-08-12 16:40:15.000 224 21261.10 338.68 43022.91 47990.75 2019-08-12 16:40:16.000 224 21261.13 338.70 43022.87 47990.74 2019-08-12 16:40:17.000 224 21261.14 338.69 43022.87 47990.75 2019-08-12 16:40:18.000 224 21261.13 338.69 43022.88 47990.75 2019-08-12 16:40:19.000 224 21261.12 338.72 43022.86 47990.73 2019-08-12 16:40:20.000 224 21261.16 338.76 43022.83 47990.72 2019-08-12 16:40:21.000 224 21261.15 338.80 43022.85 47990.70 2019-08-12 16:40:22.000 224 21261.13 338.80 43022.86 47990.70 2019-08-12 16:40:23.000 224 21261.06 338.81 43022.84 47990.67 2019-08-12 16:40:24.000 224 21261.05 338.84 43022.81 47990.66 2019-08-12 16:40:25.000 224 21261.04 338.85 43022.85 47990.65 2019-08-12 16:40:26.000 224 21261.05 338.84 43022.82 47990.64 2019-08-12 16:40:27.000 224 21261.06 338.86 43022.81 47990.67 2019-08-12 16:40:28.000 224 21261.06 338.86 43022.83 47990.66 2019-08-12 16:40:29.000 224 21261.02 338.90 43022.85 47990.67 2019-08-12 16:40:30.000 224 21260.97 338.95 43022.82 47990.64 2019-08-12 16:40:31.000 224 21260.98 338.95 43022.80 47990.68 2019-08-12 16:40:32.000 224 21260.98 338.96 43022.82 47990.66 2019-08-12 16:40:33.000 224 21260.96 338.99 43022.82 47990.64 2019-08-12 16:40:34.000 224 21260.97 339.00 43022.82 47990.63 2019-08-12 16:40:35.000 224 21261.01 339.02 43022.81 47990.62 2019-08-12 16:40:36.000 224 21261.03 339.02 43022.82 47990.65 2019-08-12 16:40:37.000 224 21261.05 339.04 43022.80 47990.64 2019-08-12 16:40:38.000 224 21261.09 339.04 43022.82 47990.64 2019-08-12 16:40:39.000 224 21261.10 339.06 43022.81 47990.69 2019-08-12 16:40:40.000 224 21261.14 339.07 43022.81 47990.69 2019-08-12 16:40:41.000 224 21261.14 339.09 43022.82 47990.69 2019-08-12 16:40:42.000 224 21261.14 339.10 43022.83 47990.69 2019-08-12 16:40:43.000 224 21261.10 339.08 43022.80 47990.72 2019-08-12 16:40:44.000 224 21261.02 339.04 43022.81 47990.66 2019-08-12 16:40:45.000 224 21260.97 339.03 43022.78 47990.65 2019-08-12 16:40:46.000 224 21260.92 339.06 43022.78 47990.57 2019-08-12 16:40:47.000 224 21260.87 339.09 43022.70 47990.51 2019-08-12 16:40:48.000 224 21260.78 339.11 43022.65 47990.48 2019-08-12 16:40:49.000 224 21260.73 339.12 43022.63 47990.40 2019-08-12 16:40:50.000 224 21260.63 339.12 43022.62 47990.34 2019-08-12 16:40:51.000 224 21260.53 339.11 43022.61 47990.31 2019-08-12 16:40:52.000 224 21260.44 339.12 43022.58 47990.23 2019-08-12 16:40:53.000 224 21260.36 339.12 43022.58 47990.17 2019-08-12 16:40:54.000 224 21260.29 339.13 43022.57 47990.14 2019-08-12 16:40:55.000 224 21260.20 339.16 43022.57 47990.13 2019-08-12 16:40:56.000 224 21260.09 339.21 43022.55 47990.07 2019-08-12 16:40:57.000 224 21260.00 339.26 43022.57 47990.03 2019-08-12 16:40:58.000 224 21259.94 339.33 43022.55 47989.97 2019-08-12 16:40:59.000 224 21259.88 339.37 43022.51 47989.92 2019-08-12 16:41:00.000 224 21259.88 339.41 43022.49 47989.86 2019-08-12 16:41:01.000 224 21259.85 339.44 43022.49 47989.84 2019-08-12 16:41:02.000 224 21259.80 339.46 43022.45 47989.80 2019-08-12 16:41:03.000 224 21259.79 339.46 43022.45 47989.79 2019-08-12 16:41:04.000 224 21259.79 339.46 43022.44 47989.78 2019-08-12 16:41:05.000 224 21259.79 339.44 43022.43 47989.75 2019-08-12 16:41:06.000 224 21259.82 339.43 43022.48 47989.79 2019-08-12 16:41:07.000 224 21259.83 339.43 43022.50 47989.79 2019-08-12 16:41:08.000 224 21259.89 339.42 43022.52 47989.80 2019-08-12 16:41:09.000 224 21259.85 339.41 43022.53 47989.83 2019-08-12 16:41:10.000 224 21259.88 339.40 43022.50 47989.83 2019-08-12 16:41:11.000 224 21259.86 339.43 43022.49 47989.86 2019-08-12 16:41:12.000 224 21259.86 339.47 43022.53 47989.83 2019-08-12 16:41:13.000 224 21259.91 339.45 43022.52 47989.87 2019-08-12 16:41:14.000 224 21259.93 339.45 43022.54 47989.88 2019-08-12 16:41:15.000 224 21259.88 339.47 43022.50 47989.86 2019-08-12 16:41:16.000 224 21259.89 339.48 43022.46 47989.88 2019-08-12 16:41:17.000 224 21259.85 339.51 43022.50 47989.87 2019-08-12 16:41:18.000 224 21259.84 339.52 43022.51 47989.84 2019-08-12 16:41:19.000 224 21259.77 339.50 43022.48 47989.83 2019-08-12 16:41:20.000 224 21259.71 339.47 43022.50 47989.81 2019-08-12 16:41:21.000 224 21259.72 339.45 43022.51 47989.79 2019-08-12 16:41:22.000 224 21259.69 339.43 43022.51 47989.78 2019-08-12 16:41:23.000 224 21259.64 339.40 43022.51 47989.79 2019-08-12 16:41:24.000 224 21259.61 339.39 43022.51 47989.76 2019-08-12 16:41:25.000 224 21259.57 339.39 43022.50 47989.77 2019-08-12 16:41:26.000 224 21259.56 339.39 43022.51 47989.76 2019-08-12 16:41:27.000 224 21259.56 339.36 43022.49 47989.73 2019-08-12 16:41:28.000 224 21259.55 339.39 43022.50 47989.71 2019-08-12 16:41:29.000 224 21259.53 339.43 43022.48 47989.70 2019-08-12 16:41:30.000 224 21259.53 339.46 43022.41 47989.66 2019-08-12 16:41:31.000 224 21259.54 339.44 43022.39 47989.63 2019-08-12 16:41:32.000 224 21259.58 339.42 43022.36 47989.59 2019-08-12 16:41:33.000 224 21259.71 339.43 43022.33 47989.63 2019-08-12 16:41:34.000 224 21259.85 339.58 43022.30 47989.65 2019-08-12 16:41:35.000 224 21259.96 339.65 43022.23 47989.68 2019-08-12 16:41:36.000 224 21260.02 339.66 43022.17 47989.65 2019-08-12 16:41:37.000 224 21260.09 339.67 43022.14 47989.63 2019-08-12 16:41:38.000 224 21260.12 339.66 43022.09 47989.61 2019-08-12 16:41:39.000 224 21260.19 339.67 43022.04 47989.62 2019-08-12 16:41:40.000 224 21260.24 339.62 43022.02 47989.60 2019-08-12 16:41:41.000 224 21260.32 339.52 43022.04 47989.61 2019-08-12 16:41:42.000 224 21260.41 339.45 43022.09 47989.67 2019-08-12 16:41:43.000 224 21260.47 339.38 43022.17 47989.75 2019-08-12 16:41:44.000 224 21260.59 339.34 43022.19 47989.78 2019-08-12 16:41:45.000 224 21260.69 339.29 43022.18 47989.90 2019-08-12 16:41:46.000 224 21260.76 339.25 43022.19 47989.97 2019-08-12 16:41:47.000 224 21260.84 339.19 43022.22 47990.02 2019-08-12 16:41:48.000 224 21260.95 339.16 43022.25 47990.10 2019-08-12 16:41:49.000 224 21261.07 339.10 43022.30 47990.15 2019-08-12 16:41:50.000 224 21261.16 339.07 43022.33 47990.23 2019-08-12 16:41:51.000 224 21261.29 339.02 43022.36 47990.32 2019-08-12 16:41:52.000 224 21261.41 338.99 43022.40 47990.36 2019-08-12 16:41:53.000 224 21261.49 338.96 43022.42 47990.45 2019-08-12 16:41:54.000 224 21261.60 338.95 43022.46 47990.53 2019-08-12 16:41:55.000 224 21261.65 338.98 43022.45 47990.57 2019-08-12 16:41:56.000 224 21261.69 339.00 43022.47 47990.59 2019-08-12 16:41:57.000 224 21261.78 338.99 43022.42 47990.66 2019-08-12 16:41:58.000 224 21261.84 338.96 43022.40 47990.68 2019-08-12 16:41:59.000 224 21261.88 339.01 43022.42 47990.70 2019-08-12 16:42:00.000 224 21261.94 339.02 43022.41 47990.74 2019-08-12 16:42:01.000 224 21262.00 339.02 43022.43 47990.76 2019-08-12 16:42:02.000 224 21262.09 339.01 43022.45 47990.81 2019-08-12 16:42:03.000 224 21262.16 339.02 43022.46 47990.87 2019-08-12 16:42:04.000 224 21262.21 339.06 43022.46 47990.89 2019-08-12 16:42:05.000 224 21262.29 339.06 43022.47 47990.94 2019-08-12 16:42:06.000 224 21262.35 339.07 43022.50 47990.96 2019-08-12 16:42:07.000 224 21262.38 339.11 43022.45 47990.98 2019-08-12 16:42:08.000 224 21262.43 339.14 43022.45 47991.02 2019-08-12 16:42:09.000 224 21262.50 339.13 43022.48 47991.06 2019-08-12 16:42:10.000 224 21262.49 339.14 43022.50 47991.08 2019-08-12 16:42:11.000 224 21262.50 339.19 43022.52 47991.08 2019-08-12 16:42:12.000 224 21262.50 339.25 43022.53 47991.09 2019-08-12 16:42:13.000 224 21262.48 339.25 43022.52 47991.10 2019-08-12 16:42:14.000 224 21262.43 339.32 43022.53 47991.08 2019-08-12 16:42:15.000 224 21262.41 339.36 43022.53 47991.07 2019-08-12 16:42:16.000 224 21262.41 339.44 43022.54 47991.06 2019-08-12 16:42:17.000 224 21262.33 339.53 43022.51 47991.05 2019-08-12 16:42:18.000 224 21262.24 339.60 43022.48 47991.02 2019-08-12 16:42:19.000 224 21262.14 339.68 43022.46 47990.96 2019-08-12 16:42:20.000 224 21262.09 339.71 43022.46 47990.89 2019-08-12 16:42:21.000 224 21262.06 339.70 43022.45 47990.84 2019-08-12 16:42:22.000 224 21261.92 339.72 43022.46 47990.80 2019-08-12 16:42:23.000 224 21261.81 339.78 43022.47 47990.78 2019-08-12 16:42:24.000 224 21261.69 339.81 43022.46 47990.73 2019-08-12 16:42:25.000 224 21261.61 339.85 43022.48 47990.70 2019-08-12 16:42:26.000 224 21261.48 339.93 43022.46 47990.65 2019-08-12 16:42:27.000 224 21261.36 339.97 43022.47 47990.59 2019-08-12 16:42:28.000 224 21261.28 339.98 43022.49 47990.53 2019-08-12 16:42:29.000 224 21261.20 340.01 43022.48 47990.48 2019-08-12 16:42:30.000 224 21261.12 340.04 43022.46 47990.45 2019-08-12 16:42:31.000 224 21261.05 340.06 43022.45 47990.42 2019-08-12 16:42:32.000 224 21260.98 340.08 43022.48 47990.40 2019-08-12 16:42:33.000 224 21260.88 340.12 43022.50 47990.33 2019-08-12 16:42:34.000 224 21260.82 340.14 43022.49 47990.33 2019-08-12 16:42:35.000 224 21260.72 340.20 43022.50 47990.29 2019-08-12 16:42:36.000 224 21260.67 340.20 43022.50 47990.28 2019-08-12 16:42:37.000 224 21260.64 340.16 43022.51 47990.23 2019-08-12 16:42:38.000 224 21260.57 340.15 43022.52 47990.22 2019-08-12 16:42:39.000 224 21260.50 340.16 43022.52 47990.21 2019-08-12 16:42:40.000 224 21260.46 340.16 43022.56 47990.21 2019-08-12 16:42:41.000 224 21260.38 340.14 43022.57 47990.20 2019-08-12 16:42:42.000 224 21260.29 340.19 43022.60 47990.20 2019-08-12 16:42:43.000 224 21260.19 340.26 43022.61 47990.16 2019-08-12 16:42:44.000 224 21260.09 340.31 43022.61 47990.12 2019-08-12 16:42:45.000 224 21260.01 340.36 43022.57 47990.09 2019-08-12 16:42:46.000 224 21260.00 340.39 43022.54 47990.03 2019-08-12 16:42:47.000 224 21259.99 340.44 43022.57 47990.03 2019-08-12 16:42:48.000 224 21259.98 340.47 43022.59 47990.03 2019-08-12 16:42:49.000 224 21259.95 340.49 43022.58 47990.01 2019-08-12 16:42:50.000 224 21259.92 340.52 43022.60 47990.03 2019-08-12 16:42:51.000 224 21259.89 340.55 43022.60 47990.02 2019-08-12 16:42:52.000 224 21259.84 340.62 43022.60 47990.00 2019-08-12 16:42:53.000 224 21259.80 340.68 43022.64 47990.00 2019-08-12 16:42:54.000 224 21259.81 340.68 43022.60 47990.00 2019-08-12 16:42:55.000 224 21259.79 340.74 43022.58 47990.00 2019-08-12 16:42:56.000 224 21259.76 340.78 43022.60 47989.95 2019-08-12 16:42:57.000 224 21259.75 340.79 43022.60 47989.96 2019-08-12 16:42:58.000 224 21259.73 340.84 43022.56 47989.93 2019-08-12 16:42:59.000 224 21259.74 340.85 43022.55 47989.91 2019-08-12 16:43:00.000 224 21259.72 340.87 43022.56 47989.92 2019-08-12 16:43:01.000 224 21259.71 340.84 43022.58 47989.92 2019-08-12 16:43:02.000 224 21259.67 340.83 43022.55 47989.87 2019-08-12 16:43:03.000 224 21259.66 340.82 43022.57 47989.90 2019-08-12 16:43:04.000 224 21259.63 340.85 43022.56 47989.88 2019-08-12 16:43:05.000 224 21259.63 340.83 43022.54 47989.87 2019-08-12 16:43:06.000 224 21259.61 340.80 43022.55 47989.88 2019-08-12 16:43:07.000 224 21259.61 340.76 43022.58 47989.89 2019-08-12 16:43:08.000 224 21259.64 340.71 43022.60 47989.93 2019-08-12 16:43:09.000 224 21259.64 340.69 43022.62 47989.94 2019-08-12 16:43:10.000 224 21259.63 340.70 43022.64 47989.95 2019-08-12 16:43:11.000 224 21259.60 340.71 43022.65 47989.98 2019-08-12 16:43:12.000 224 21259.62 340.70 43022.65 47989.95 2019-08-12 16:43:13.000 224 21259.61 340.67 43022.69 47989.98 2019-08-12 16:43:14.000 224 21259.60 340.68 43022.68 47989.97 2019-08-12 16:43:15.000 224 21259.57 340.67 43022.67 47989.97 2019-08-12 16:43:16.000 224 21259.60 340.69 43022.68 47989.96 2019-08-12 16:43:17.000 224 21259.58 340.67 43022.69 47989.96 2019-08-12 16:43:18.000 224 21259.58 340.64 43022.72 47989.94 2019-08-12 16:43:19.000 224 21259.57 340.60 43022.71 47989.96 2019-08-12 16:43:20.000 224 21259.56 340.56 43022.74 47989.98 2019-08-12 16:43:21.000 224 21259.54 340.54 43022.76 47990.01 2019-08-12 16:43:22.000 224 21259.53 340.52 43022.79 47990.03 2019-08-12 16:43:23.000 224 21259.50 340.49 43022.81 47990.03 2019-08-12 16:43:24.000 224 21259.49 340.46 43022.87 47990.06 2019-08-12 16:43:25.000 224 21259.48 340.47 43022.90 47990.05 2019-08-12 16:43:26.000 224 21259.48 340.45 43022.92 47990.10 2019-08-12 16:43:27.000 224 21259.49 340.46 43022.96 47990.13 2019-08-12 16:43:28.000 224 21259.48 340.43 43022.97 47990.12 2019-08-12 16:43:29.000 224 21259.50 340.42 43023.00 47990.18 2019-08-12 16:43:30.000 224 21259.49 340.40 43023.04 47990.19 2019-08-12 16:43:31.000 224 21259.48 340.39 43023.08 47990.21 2019-08-12 16:43:32.000 224 21259.45 340.38 43023.09 47990.21 2019-08-12 16:43:33.000 224 21259.43 340.41 43023.07 47990.28 2019-08-12 16:43:34.000 224 21259.44 340.43 43023.06 47990.26 2019-08-12 16:43:35.000 224 21259.49 340.45 43023.08 47990.25 2019-08-12 16:43:36.000 224 21259.49 340.46 43023.09 47990.26 2019-08-12 16:43:37.000 224 21259.48 340.48 43023.06 47990.24 2019-08-12 16:43:38.000 224 21259.49 340.50 43023.05 47990.23 2019-08-12 16:43:39.000 224 21259.50 340.52 43023.03 47990.25 2019-08-12 16:43:40.000 224 21259.50 340.52 43023.03 47990.23 2019-08-12 16:43:41.000 224 21259.49 340.53 43023.05 47990.24 2019-08-12 16:43:42.000 224 21259.52 340.53 43023.08 47990.27 2019-08-12 16:43:43.000 224 21259.49 340.55 43023.07 47990.29 2019-08-12 16:43:44.000 224 21259.47 340.58 43023.08 47990.29 2019-08-12 16:43:45.000 224 21259.42 340.62 43023.08 47990.26 2019-08-12 16:43:46.000 224 21259.38 340.64 43023.07 47990.26 2019-08-12 16:43:47.000 224 21259.32 340.62 43023.09 47990.23 2019-08-12 16:43:48.000 224 21259.25 340.65 43023.07 47990.21 2019-08-12 16:43:49.000 224 21259.23 340.66 43023.09 47990.16 2019-08-12 16:43:50.000 224 21259.15 340.62 43023.10 47990.17 2019-08-12 16:43:51.000 224 21259.08 340.60 43023.09 47990.15 2019-08-12 16:43:52.000 224 21259.05 340.60 43023.09 47990.09 2019-08-12 16:43:53.000 224 21259.00 340.60 43023.09 47990.11 2019-08-12 16:43:54.000 224 21258.93 340.58 43023.09 47990.05 2019-08-12 16:43:55.000 224 21258.91 340.58 43023.10 47990.03 2019-08-12 16:43:56.000 224 21258.86 340.57 43023.09 47990.04 2019-08-12 16:43:57.000 224 21258.84 340.59 43023.11 47990.01 2019-08-12 16:43:58.000 224 21258.84 340.61 43023.09 47989.98 2019-08-12 16:43:59.000 224 21258.85 340.58 43023.01 47989.98 2019-08-12 16:44:00.000 224 21258.85 340.55 43023.00 47989.95 2019-08-12 16:44:01.000 224 21258.87 340.53 43023.06 47989.96 2019-08-12 16:44:02.000 224 21258.89 340.52 43023.02 47989.93 2019-08-12 16:44:03.000 224 21258.94 340.47 43023.00 47989.93 2019-08-12 16:44:04.000 224 21258.99 340.44 43023.01 47989.96 2019-08-12 16:44:05.000 224 21259.06 340.42 43023.04 47989.99 2019-08-12 16:44:06.000 224 21259.15 340.40 43023.04 47990.02 2019-08-12 16:44:07.000 224 21259.17 340.38 43023.06 47990.06 2019-08-12 16:44:08.000 224 21259.24 340.36 43023.04 47990.04 2019-08-12 16:44:09.000 224 21259.29 340.35 43023.00 47990.10 2019-08-12 16:44:10.000 224 21259.27 340.39 43022.95 47990.08 2019-08-12 16:44:11.000 224 21259.27 340.40 43022.90 47990.06 2019-08-12 16:44:12.000 224 21259.33 340.39 43022.91 47990.06 2019-08-12 16:44:13.000 224 21259.33 340.38 43022.89 47990.02 2019-08-12 16:44:14.000 224 21259.30 340.39 43022.86 47990.02 2019-08-12 16:44:15.000 224 21259.31 340.43 43022.83 47989.99 2019-08-12 16:44:16.000 224 21259.25 340.46 43022.75 47989.92 2019-08-12 16:44:17.000 224 21259.20 340.49 43022.72 47989.88 2019-08-12 16:44:18.000 224 21259.13 340.51 43022.69 47989.83 2019-08-12 16:44:19.000 224 21259.11 340.52 43022.69 47989.77 2019-08-12 16:44:20.000 224 21259.08 340.51 43022.66 47989.73 2019-08-12 16:44:21.000 224 21259.01 340.53 43022.66 47989.72 2019-08-12 16:44:22.000 224 21258.98 340.52 43022.66 47989.72 2019-08-12 16:44:23.000 224 21258.93 340.53 43022.68 47989.68 2019-08-12 16:44:24.000 224 21258.85 340.52 43022.68 47989.66 2019-08-12 16:44:25.000 224 21258.85 340.48 43022.72 47989.64 2019-08-12 16:44:26.000 224 21258.82 340.47 43022.72 47989.63 2019-08-12 16:44:27.000 224 21258.76 340.47 43022.74 47989.65 2019-08-12 16:44:28.000 224 21258.72 340.48 43022.79 47989.64 2019-08-12 16:44:29.000 224 21258.74 340.49 43022.79 47989.66 2019-08-12 16:44:30.000 224 21258.75 340.45 43022.82 47989.62 2019-08-12 16:44:31.000 224 21258.75 340.44 43022.83 47989.64 2019-08-12 16:44:32.000 224 21258.78 340.44 43022.82 47989.66 2019-08-12 16:44:33.000 224 21258.79 340.42 43022.79 47989.68 2019-08-12 16:44:34.000 224 21258.81 340.40 43022.80 47989.69 2019-08-12 16:44:35.000 224 21258.83 340.38 43022.80 47989.71 2019-08-12 16:44:36.000 224 21258.83 340.37 43022.82 47989.71 2019-08-12 16:44:37.000 224 21258.85 340.37 43022.81 47989.73 2019-08-12 16:44:38.000 224 21258.92 340.33 43022.83 47989.76 2019-08-12 16:44:39.000 224 21258.97 340.29 43022.84 47989.77 2019-08-12 16:44:40.000 224 21259.04 340.27 43022.86 47989.81 2019-08-12 16:44:41.000 224 21259.05 340.25 43022.88 47989.88 2019-08-12 16:44:42.000 224 21259.00 340.26 43022.90 47989.88 2019-08-12 16:44:43.000 224 21258.99 340.26 43022.89 47989.90 2019-08-12 16:44:44.000 224 21258.98 340.28 43022.90 47989.90 2019-08-12 16:44:45.000 224 21258.93 340.36 43022.87 47989.84 2019-08-12 16:44:46.000 224 21258.92 340.42 43022.81 47989.79 2019-08-12 16:44:47.000 224 21258.91 340.42 43022.78 47989.75 2019-08-12 16:44:48.000 224 21258.89 340.42 43022.78 47989.74 2019-08-12 16:44:49.000 224 21258.90 340.39 43022.80 47989.72 2019-08-12 16:44:50.000 224 21258.91 340.34 43022.82 47989.74 2019-08-12 16:44:51.000 224 21258.88 340.33 43022.86 47989.77 2019-08-12 16:44:52.000 224 21258.90 340.33 43022.87 47989.79 2019-08-12 16:44:53.000 224 21258.85 340.36 43022.88 47989.78 2019-08-12 16:44:54.000 224 21258.84 340.37 43022.87 47989.78 2019-08-12 16:44:55.000 224 21258.80 340.36 43022.86 47989.79 2019-08-12 16:44:56.000 224 21258.76 340.36 43022.88 47989.76 2019-08-12 16:44:57.000 224 21258.75 340.38 43022.88 47989.76 2019-08-12 16:44:58.000 224 21258.72 340.37 43022.90 47989.74 2019-08-12 16:44:59.000 224 21258.73 340.31 43022.90 47989.74 2019-08-12 16:45:00.000 224 21258.75 340.29 43022.89 47989.75 2019-08-12 16:45:01.000 224 21258.78 340.27 43022.90 47989.77 2019-08-12 16:45:02.000 224 21258.82 340.24 43022.88 47989.77 2019-08-12 16:45:03.000 224 21258.87 340.20 43022.89 47989.81 2019-08-12 16:45:04.000 224 21258.94 340.16 43022.88 47989.79 2019-08-12 16:45:05.000 224 21258.98 340.14 43022.91 47989.84 2019-08-12 16:45:06.000 224 21259.05 340.12 43022.91 47989.85 2019-08-12 16:45:07.000 224 21259.11 340.11 43022.92 47989.90 2019-08-12 16:45:08.000 224 21259.23 340.06 43022.92 47989.97 2019-08-12 16:45:09.000 224 21259.29 340.06 43022.92 47989.98 2019-08-12 16:45:10.000 224 21259.37 340.02 43022.95 47990.03 2019-08-12 16:45:11.000 224 21259.44 340.02 43022.95 47990.09 2019-08-12 16:45:12.000 224 21259.53 339.99 43022.95 47990.10 2019-08-12 16:45:13.000 224 21259.66 339.97 43022.97 47990.17 2019-08-12 16:45:14.000 224 21259.72 340.02 43023.00 47990.25 2019-08-12 16:45:15.000 224 21259.73 340.05 43023.01 47990.29 2019-08-12 16:45:16.000 224 21259.73 340.11 43023.01 47990.29 2019-08-12 16:45:17.000 224 21259.75 340.15 43023.02 47990.29 2019-08-12 16:45:18.000 224 21259.76 340.19 43022.97 47990.31 2019-08-12 16:45:19.000 224 21259.77 340.24 43022.96 47990.27 2019-08-12 16:45:20.000 224 21259.79 340.27 43022.95 47990.27 2019-08-12 16:45:21.000 224 21259.77 340.28 43022.92 47990.26 2019-08-12 16:45:22.000 224 21259.79 340.28 43022.90 47990.25 2019-08-12 16:45:23.000 224 21259.81 340.32 43022.89 47990.25 2019-08-12 16:45:24.000 224 21259.78 340.33 43022.88 47990.23 2019-08-12 16:45:25.000 224 21259.80 340.32 43022.90 47990.22 2019-08-12 16:45:26.000 224 21259.79 340.33 43022.88 47990.22 2019-08-12 16:45:27.000 224 21259.79 340.34 43022.85 47990.26 2019-08-12 16:45:28.000 224 21259.79 340.35 43022.83 47990.24 2019-08-12 16:45:29.000 224 21259.80 340.39 43022.83 47990.21 2019-08-12 16:45:30.000 224 21259.82 340.41 43022.82 47990.18 2019-08-12 16:45:31.000 224 21259.84 340.41 43022.79 47990.16 2019-08-12 16:45:32.000 224 21259.85 340.42 43022.76 47990.15 2019-08-12 16:45:33.000 224 21259.85 340.46 43022.76 47990.17 2019-08-12 16:45:34.000 224 21259.84 340.49 43022.73 47990.13 2019-08-12 16:45:35.000 224 21259.82 340.52 43022.74 47990.13 2019-08-12 16:45:36.000 224 21259.84 340.50 43022.73 47990.12 2019-08-12 16:45:37.000 224 21259.87 340.53 43022.72 47990.12 2019-08-12 16:45:38.000 224 21259.91 340.53 43022.73 47990.12 2019-08-12 16:45:39.000 224 21259.97 340.55 43022.75 47990.12 2019-08-12 16:45:40.000 224 21259.95 340.57 43022.78 47990.17 2019-08-12 16:45:41.000 224 21259.94 340.58 43022.75 47990.15 2019-08-12 16:45:42.000 224 21259.93 340.60 43022.78 47990.16 2019-08-12 16:45:43.000 224 21259.92 340.62 43022.79 47990.19 2019-08-12 16:45:44.000 224 21259.93 340.64 43022.79 47990.21 2019-08-12 16:45:45.000 224 21259.89 340.65 43022.79 47990.21 2019-08-12 16:45:46.000 224 21259.88 340.63 43022.81 47990.22 2019-08-12 16:45:47.000 224 21259.78 340.60 43022.86 47990.23 2019-08-12 16:45:48.000 224 21259.72 340.62 43022.84 47990.21 2019-08-12 16:45:49.000 224 21259.67 340.65 43022.88 47990.17 2019-08-12 16:45:50.000 224 21259.58 340.67 43022.90 47990.16 2019-08-12 16:45:51.000 224 21259.49 340.65 43022.89 47990.11 2019-08-12 16:45:52.000 224 21259.38 340.66 43022.91 47990.09 2019-08-12 16:45:53.000 224 21259.32 340.64 43022.91 47990.05 2019-08-12 16:45:54.000 224 21259.26 340.59 43022.93 47990.03 2019-08-12 16:45:55.000 224 21259.19 340.57 43022.93 47990.01 2019-08-12 16:45:56.000 224 21259.12 340.57 43022.94 47989.96 2019-08-12 16:45:57.000 224 21259.11 340.56 43022.96 47989.94 2019-08-12 16:45:58.000 224 21259.07 340.56 43022.91 47989.97 2019-08-12 16:45:59.000 224 21259.03 340.56 43022.92 47989.92 2019-08-12 16:46:00.000 224 21258.98 340.58 43022.91 47989.93 2019-08-12 16:46:01.000 224 21258.96 340.56 43022.90 47989.91 2019-08-12 16:46:02.000 224 21259.04 340.56 43022.93 47989.90 2019-08-12 16:46:03.000 224 21259.16 340.58 43022.96 47989.93 2019-08-12 16:46:04.000 224 21259.25 340.57 43022.98 47990.00 2019-08-12 16:46:05.000 224 21259.29 340.56 43022.98 47990.03 2019-08-12 16:46:06.000 224 21259.31 340.53 43022.94 47990.03 2019-08-12 16:46:07.000 224 21259.34 340.53 43022.98 47990.05 2019-08-12 16:46:08.000 224 21259.34 340.46 43022.99 47990.10 2019-08-12 16:46:09.000 224 21259.32 340.46 43023.01 47990.11 2019-08-12 16:46:10.000 224 21259.38 340.49 43023.03 47990.12 2019-08-12 16:46:11.000 224 21259.43 340.45 43023.04 47990.23 2019-08-12 16:46:12.000 224 21259.47 340.46 43023.07 47990.21 2019-08-12 16:46:13.000 224 21259.52 340.48 43023.11 47990.24 2019-08-12 16:46:14.000 224 21259.51 340.49 43023.09 47990.27 2019-08-12 16:46:15.000 224 21259.52 340.50 43023.09 47990.31 2019-08-12 16:46:16.000 224 21259.53 340.50 43023.10 47990.30 2019-08-12 16:46:17.000 224 21259.55 340.52 43023.13 47990.32 2019-08-12 16:46:18.000 224 21259.56 340.55 43023.13 47990.32 2019-08-12 16:46:19.000 224 21259.56 340.53 43023.16 47990.33 2019-08-12 16:46:20.000 224 21259.52 340.55 43023.17 47990.31 2019-08-12 16:46:21.000 224 21259.50 340.57 43023.17 47990.34 2019-08-12 16:46:22.000 224 21259.48 340.60 43023.17 47990.34 2019-08-12 16:46:23.000 224 21259.48 340.59 43023.20 47990.35 2019-08-12 16:46:24.000 224 21259.45 340.64 43023.18 47990.32 2019-08-12 16:46:25.000 224 21259.42 340.66 43023.18 47990.32 2019-08-12 16:46:26.000 224 21259.41 340.65 43023.17 47990.31 2019-08-12 16:46:27.000 224 21259.37 340.63 43023.20 47990.29 2019-08-12 16:46:28.000 224 21259.37 340.63 43023.20 47990.29 2019-08-12 16:46:29.000 224 21259.38 340.59 43023.19 47990.32 2019-08-12 16:46:30.000 224 21259.38 340.61 43023.22 47990.28 2019-08-12 16:46:31.000 224 21259.34 340.59 43023.21 47990.33 2019-08-12 16:46:32.000 224 21259.39 340.59 43023.21 47990.30 2019-08-12 16:46:33.000 224 21259.40 340.59 43023.19 47990.33 2019-08-12 16:46:34.000 224 21259.38 340.55 43023.20 47990.33 2019-08-12 16:46:35.000 224 21259.41 340.52 43023.20 47990.35 2019-08-12 16:46:36.000 224 21259.40 340.52 43023.18 47990.29 2019-08-12 16:46:37.000 224 21259.38 340.47 43023.21 47990.31 2019-08-12 16:46:38.000 224 21259.41 340.40 43023.24 47990.30 2019-08-12 16:46:39.000 224 21259.41 340.40 43023.21 47990.33 2019-08-12 16:46:40.000 224 21259.42 340.37 43023.23 47990.34 2019-08-12 16:46:41.000 224 21259.44 340.33 43023.23 47990.37 2019-08-12 16:46:42.000 224 21259.46 340.32 43023.21 47990.38 2019-08-12 16:46:43.000 224 21259.46 340.31 43023.24 47990.38 2019-08-12 16:46:44.000 224 21259.46 340.29 43023.26 47990.38 2019-08-12 16:46:45.000 224 21259.46 340.29 43023.25 47990.39 2019-08-12 16:46:46.000 224 21259.44 340.26 43023.26 47990.39 2019-08-12 16:46:47.000 224 21259.43 340.21 43023.29 47990.43 2019-08-12 16:46:48.000 224 21259.43 340.21 43023.32 47990.43 2019-08-12 16:46:49.000 224 21259.44 340.21 43023.30 47990.44 2019-08-12 16:46:50.000 224 21259.37 340.19 43023.30 47990.40 2019-08-12 16:46:51.000 224 21259.33 340.20 43023.31 47990.44 2019-08-12 16:46:52.000 224 21259.31 340.21 43023.36 47990.40 2019-08-12 16:46:53.000 224 21259.25 340.23 43023.35 47990.41 2019-08-12 16:46:54.000 224 21259.24 340.26 43023.33 47990.42 2019-08-12 16:46:55.000 224 21259.24 340.30 43023.29 47990.38 2019-08-12 16:46:56.000 224 21259.23 340.32 43023.28 47990.37 2019-08-12 16:46:57.000 224 21259.19 340.30 43023.29 47990.32 2019-08-12 16:46:58.000 224 21259.17 340.28 43023.27 47990.31 2019-08-12 16:46:59.000 224 21259.11 340.30 43023.27 47990.28 2019-08-12 16:47:00.000 224 21259.06 340.34 43023.24 47990.27 2019-08-12 16:47:01.000 224 21259.12 340.39 43023.24 47990.25 2019-08-12 16:47:02.000 224 21259.25 340.53 43023.20 47990.22 2019-08-12 16:47:03.000 224 21259.32 340.62 43023.12 47990.26 2019-08-12 16:47:04.000 224 21259.34 340.67 43023.07 47990.22 2019-08-12 16:47:05.000 224 21259.34 340.70 43023.07 47990.20 2019-08-12 16:47:06.000 224 21259.41 340.67 43022.99 47990.19 2019-08-12 16:47:07.000 224 21259.43 340.67 43023.00 47990.16 2019-08-12 16:47:08.000 224 21259.39 340.65 43023.01 47990.14 2019-08-12 16:47:09.000 224 21259.40 340.64 43023.00 47990.16 2019-08-12 16:47:10.000 224 21259.41 340.60 43022.98 47990.17 2019-08-12 16:47:11.000 224 21259.40 340.61 43023.00 47990.18 2019-08-12 16:47:12.000 224 21259.38 340.62 43023.00 47990.16 2019-08-12 16:47:13.000 224 21259.40 340.60 43023.00 47990.16 2019-08-12 16:47:14.000 224 21259.41 340.59 43022.98 47990.14 2019-08-12 16:47:15.000 224 21259.41 340.57 43022.99 47990.16 2019-08-12 16:47:16.000 224 21259.40 340.56 43023.00 47990.17 2019-08-12 16:47:17.000 224 21259.45 340.54 43023.00 47990.17 2019-08-12 16:47:18.000 224 21259.45 340.53 43023.02 47990.16 2019-08-12 16:47:19.000 224 21259.44 340.50 43022.99 47990.18 2019-08-12 16:47:20.000 224 21259.45 340.47 43023.00 47990.19 2019-08-12 16:47:21.000 224 21259.45 340.44 43023.01 47990.17 2019-08-12 16:47:22.000 224 21259.48 340.42 43023.01 47990.22 2019-08-12 16:47:23.000 224 21259.50 340.43 43023.04 47990.21 2019-08-12 16:47:24.000 224 21259.55 340.43 43023.03 47990.23 2019-08-12 16:47:25.000 224 21259.60 340.41 43022.99 47990.27 2019-08-12 16:47:26.000 224 21259.67 340.41 43023.00 47990.27 2019-08-12 16:47:27.000 224 21259.68 340.44 43023.01 47990.31 2019-08-12 16:47:28.000 224 21259.71 340.49 43022.98 47990.32 2019-08-12 16:47:29.000 224 21259.74 340.51 43022.95 47990.27 2019-08-12 16:47:30.000 224 21259.79 340.50 43022.91 47990.30 2019-08-12 16:47:31.000 224 21259.87 340.51 43022.90 47990.30 2019-08-12 16:47:32.000 224 21259.96 340.50 43022.87 47990.27 2019-08-12 16:47:33.000 224 21260.04 340.49 43022.85 47990.30 2019-08-12 16:47:34.000 224 21260.11 340.49 43022.85 47990.34 2019-08-12 16:47:35.000 224 21260.17 340.50 43022.80 47990.34 2019-08-12 16:47:36.000 224 21260.23 340.49 43022.80 47990.36 2019-08-12 16:47:37.000 224 21260.26 340.52 43022.79 47990.42 2019-08-12 16:47:38.000 224 21260.28 340.55 43022.82 47990.40 2019-08-12 16:47:39.000 224 21260.28 340.57 43022.82 47990.41 2019-08-12 16:47:40.000 224 21260.26 340.59 43022.81 47990.40 2019-08-12 16:47:41.000 224 21260.23 340.60 43022.83 47990.40 2019-08-12 16:47:42.000 224 21260.19 340.60 43022.84 47990.36 2019-08-12 16:47:43.000 224 21260.14 340.63 43022.81 47990.35 2019-08-12 16:47:44.000 224 21260.08 340.70 43022.77 47990.30 2019-08-12 16:47:45.000 224 21260.04 340.78 43022.71 47990.28 2019-08-12 16:47:46.000 224 21259.99 340.82 43022.67 47990.22 2019-08-12 16:47:47.000 224 21259.92 340.85 43022.67 47990.16 2019-08-12 16:47:48.000 224 21259.88 340.83 43022.63 47990.13 2019-08-12 16:47:49.000 224 21259.83 340.82 43022.63 47990.04 2019-08-12 16:47:50.000 224 21259.79 340.82 43022.63 47990.03 2019-08-12 16:47:51.000 224 21259.72 340.83 43022.62 47990.00 2019-08-12 16:47:52.000 224 21259.63 340.85 43022.57 47989.94 2019-08-12 16:47:53.000 224 21259.55 340.89 43022.54 47989.90 2019-08-12 16:47:54.000 224 21259.49 340.86 43022.52 47989.85 2019-08-12 16:47:55.000 224 21259.44 340.87 43022.49 47989.79 2019-08-12 16:47:56.000 224 21259.38 340.88 43022.49 47989.75 2019-08-12 16:47:57.000 224 21259.35 340.83 43022.48 47989.72 2019-08-12 16:47:58.000 224 21259.31 340.81 43022.47 47989.69 2019-08-12 16:47:59.000 224 21259.26 340.81 43022.50 47989.67 2019-08-12 16:48:00.000 224 21259.25 340.79 43022.49 47989.66 2019-08-12 16:48:01.000 224 21259.24 340.78 43022.52 47989.66 2019-08-12 16:48:02.000 224 21259.21 340.78 43022.50 47989.63 2019-08-12 16:48:03.000 224 21259.23 340.80 43022.50 47989.63 2019-08-12 16:48:04.000 224 21259.22 340.76 43022.52 47989.63 2019-08-12 16:48:05.000 224 21259.21 340.70 43022.55 47989.66 2019-08-12 16:48:06.000 224 21259.23 340.66 43022.57 47989.67 2019-08-12 16:48:07.000 224 21259.22 340.62 43022.59 47989.69 2019-08-12 16:48:08.000 224 21259.22 340.62 43022.58 47989.69 2019-08-12 16:48:09.000 224 21259.19 340.61 43022.59 47989.73 2019-08-12 16:48:10.000 224 21259.23 340.59 43022.62 47989.70 2019-08-12 16:48:11.000 224 21259.23 340.58 43022.66 47989.78 2019-08-12 16:48:12.000 224 21259.27 340.53 43022.70 47989.78 2019-08-12 16:48:13.000 224 21259.31 340.50 43022.70 47989.81 2019-08-12 16:48:14.000 224 21259.33 340.50 43022.72 47989.88 2019-08-12 16:48:15.000 224 21259.30 340.52 43022.77 47989.88 2019-08-12 16:48:16.000 224 21259.23 340.56 43022.77 47989.94 2019-08-12 16:48:17.000 224 21259.20 340.62 43022.79 47989.88 2019-08-12 16:48:18.000 224 21259.17 340.67 43022.77 47989.90 2019-08-12 16:48:19.000 224 21259.09 340.71 43022.74 47989.88 2019-08-12 16:48:20.000 224 21259.04 340.76 43022.77 47989.85 2019-08-12 16:48:21.000 224 21258.98 340.80 43022.77 47989.82 2019-08-12 16:48:22.000 224 21258.90 340.82 43022.76 47989.77 2019-08-12 16:48:23.000 224 21258.81 340.84 43022.76 47989.73 2019-08-12 16:48:24.000 224 21258.68 340.90 43022.77 47989.67 2019-08-12 16:48:25.000 224 21258.58 340.95 43022.72 47989.59 2019-08-12 16:48:26.000 224 21258.50 340.99 43022.66 47989.53 2019-08-12 16:48:27.000 224 21258.46 340.99 43022.65 47989.48 2019-08-12 16:48:28.000 224 21258.44 341.00 43022.62 47989.41 2019-08-12 16:48:29.000 224 21258.39 340.96 43022.62 47989.39 2019-08-12 16:48:30.000 224 21258.33 340.94 43022.59 47989.35 2019-08-12 16:48:31.000 224 21258.30 340.90 43022.59 47989.32 2019-08-12 16:48:32.000 224 21258.30 340.86 43022.61 47989.29 2019-08-12 16:48:33.000 224 21258.29 340.84 43022.60 47989.31 2019-08-12 16:48:34.000 224 21258.31 340.80 43022.61 47989.33 2019-08-12 16:48:35.000 224 21258.34 340.74 43022.58 47989.33 2019-08-12 16:48:36.000 224 21258.38 340.70 43022.58 47989.32 2019-08-12 16:48:37.000 224 21258.45 340.68 43022.58 47989.38 2019-08-12 16:48:38.000 224 21258.51 340.62 43022.61 47989.37 2019-08-12 16:48:39.000 224 21258.58 340.58 43022.63 47989.44 2019-08-12 16:48:40.000 224 21258.65 340.55 43022.60 47989.46 2019-08-12 16:48:41.000 224 21258.74 340.51 43022.63 47989.53 2019-08-12 16:48:42.000 224 21258.80 340.48 43022.65 47989.55 2019-08-12 16:48:43.000 224 21258.89 340.45 43022.68 47989.60 2019-08-12 16:48:44.000 224 21258.96 340.40 43022.66 47989.64 2019-08-12 16:48:45.000 224 21259.00 340.38 43022.66 47989.67 2019-08-12 16:48:46.000 224 21259.02 340.38 43022.69 47989.72 2019-08-12 16:48:47.000 224 21259.06 340.36 43022.72 47989.74 2019-08-12 16:48:48.000 224 21259.11 340.33 43022.72 47989.74 2019-08-12 16:48:49.000 224 21259.11 340.29 43022.75 47989.81 2019-08-12 16:48:50.000 224 21259.11 340.28 43022.75 47989.81 2019-08-12 16:48:51.000 224 21259.16 340.22 43022.77 47989.85 2019-08-12 16:48:52.000 224 21259.19 340.21 43022.79 47989.88 2019-08-12 16:48:53.000 224 21259.24 340.17 43022.78 47989.88 2019-08-12 16:48:54.000 224 21259.30 340.15 43022.78 47989.91 2019-08-12 16:48:55.000 224 21259.34 340.16 43022.79 47989.93 2019-08-12 16:48:56.000 224 21259.39 340.12 43022.77 47989.94 2019-08-12 16:48:57.000 224 21259.44 340.09 43022.76 47989.96 2019-08-12 16:48:58.000 224 21259.48 340.09 43022.77 47990.01 2019-08-12 16:48:59.000 224 21259.52 340.11 43022.78 47989.97 2019-08-12 16:49:00.000 224 21259.56 340.13 43022.78 47990.02 2019-08-12 16:49:01.000 224 21259.61 340.15 43022.73 47989.99 2019-08-12 16:49:02.000 224 21259.63 340.14 43022.73 47990.02 2019-08-12 16:49:03.000 224 21259.68 340.19 43022.70 47990.02 2019-08-12 16:49:04.000 224 21259.74 340.24 43022.70 47990.04 2019-08-12 16:49:05.000 224 21259.79 340.22 43022.67 47990.03 2019-08-12 16:49:06.000 224 21259.76 340.21 43022.68 47990.02 2019-08-12 16:49:07.000 224 21259.77 340.22 43022.66 47990.03 2019-08-12 16:49:08.000 224 21259.78 340.28 43022.63 47990.01 2019-08-12 16:49:09.000 224 21259.78 340.29 43022.59 47989.99 2019-08-12 16:49:10.000 224 21259.82 340.26 43022.58 47989.98 2019-08-12 16:49:11.000 224 21259.83 340.25 43022.58 47989.98 2019-08-12 16:49:12.000 224 21259.84 340.26 43022.57 47989.95 2019-08-12 16:49:13.000 224 21259.85 340.28 43022.58 47989.97 2019-08-12 16:49:14.000 224 21259.86 340.27 43022.58 47989.99 2019-08-12 16:49:15.000 224 21259.88 340.24 43022.56 47989.96 2019-08-12 16:49:16.000 224 21259.91 340.23 43022.56 47989.95 2019-08-12 16:49:17.000 224 21259.95 340.21 43022.54 47990.00 2019-08-12 16:49:18.000 224 21260.00 340.16 43022.55 47990.02 2019-08-12 16:49:19.000 224 21260.03 340.13 43022.58 47990.05 2019-08-12 16:49:20.000 224 21260.08 340.13 43022.58 47990.05 2019-08-12 16:49:21.000 224 21260.08 340.17 43022.62 47990.08 2019-08-12 16:49:22.000 224 21260.10 340.21 43022.63 47990.13 2019-08-12 16:49:23.000 224 21260.10 340.23 43022.64 47990.14 2019-08-12 16:49:24.000 224 21260.10 340.23 43022.64 47990.13 2019-08-12 16:49:25.000 224 21260.09 340.26 43022.68 47990.17 2019-08-12 16:49:26.000 224 21260.11 340.29 43022.71 47990.15 2019-08-12 16:49:27.000 224 21260.11 340.26 43022.73 47990.18 2019-08-12 16:49:28.000 224 21260.06 340.29 43022.72 47990.19 2019-08-12 16:49:29.000 224 21260.02 340.31 43022.73 47990.20 2019-08-12 16:49:30.000 224 21259.95 340.31 43022.74 47990.20 2019-08-12 16:49:31.000 224 21259.90 340.31 43022.76 47990.21 2019-08-12 16:49:32.000 224 21259.93 340.31 43022.78 47990.17 2019-08-12 16:49:33.000 224 21259.91 340.28 43022.82 47990.22 2019-08-12 16:49:34.000 224 21259.85 340.27 43022.83 47990.17 2019-08-12 16:49:35.000 224 21259.85 340.25 43022.83 47990.18 2019-08-12 16:49:36.000 224 21259.77 340.29 43022.84 47990.18 2019-08-12 16:49:37.000 224 21259.70 340.31 43022.85 47990.15 2019-08-12 16:49:38.000 224 21259.69 340.29 43022.86 47990.16 2019-08-12 16:49:39.000 224 21259.58 340.32 43022.82 47990.16 2019-08-12 16:49:40.000 224 21259.58 340.31 43022.81 47990.09 2019-08-12 16:49:41.000 224 21259.51 340.35 43022.82 47990.06 2019-08-12 16:49:42.000 224 21259.49 340.37 43022.81 47990.06 2019-08-12 16:49:43.000 224 21259.44 340.36 43022.78 47989.99 2019-08-12 16:49:44.000 224 21259.37 340.34 43022.76 47989.98 2019-08-12 16:49:45.000 224 21259.35 340.32 43022.77 47989.95 2019-08-12 16:49:46.000 224 21259.35 340.27 43022.80 47989.94 2019-08-12 16:49:47.000 224 21259.34 340.24 43022.78 47989.92 2019-08-12 16:49:48.000 224 21259.30 340.18 43022.76 47989.92 2019-08-12 16:49:49.000 224 21259.33 340.10 43022.79 47989.93 2019-08-12 16:49:50.000 224 21259.36 340.06 43022.79 47989.96 2019-08-12 16:49:51.000 224 21259.38 340.04 43022.83 47989.98 2019-08-12 16:49:52.000 224 21259.43 340.00 43022.85 47990.04 2019-08-12 16:49:53.000 224 21259.48 339.94 43022.89 47990.09 2019-08-12 16:49:54.000 224 21259.55 339.93 43022.91 47990.09 2019-08-12 16:49:55.000 224 21259.62 339.86 43022.93 47990.12 2019-08-12 16:49:56.000 224 21259.64 339.81 43022.96 47990.19 2019-08-12 16:49:57.000 224 21259.73 339.76 43022.96 47990.25 2019-08-12 16:49:58.000 224 21259.77 339.72 43023.00 47990.27 2019-08-12 16:49:59.000 224 21259.85 339.67 43023.04 47990.33 2019-08-12 16:50:00.000 224 21259.85 339.64 43023.08 47990.40 2019-08-12 16:50:01.000 224 21259.91 339.62 43023.10 47990.45 2019-08-12 16:50:02.000 224 21259.89 339.60 43023.15 47990.49 2019-08-12 16:50:03.000 224 21259.91 339.58 43023.16 47990.54 2019-08-12 16:50:04.000 224 21259.94 339.60 43023.19 47990.58 2019-08-12 16:50:05.000 224 21259.98 339.58 43023.22 47990.60 2019-08-12 16:50:06.000 224 21260.02 339.58 43023.24 47990.64 2019-08-12 16:50:07.000 224 21260.06 339.57 43023.29 47990.70 2019-08-12 16:50:08.000 224 21260.10 339.55 43023.28 47990.69 2019-08-12 16:50:09.000 224 21260.13 339.56 43023.29 47990.74 2019-08-12 16:50:10.000 224 21260.13 339.55 43023.32 47990.77 2019-08-12 16:50:11.000 224 21260.19 339.52 43023.33 47990.83 2019-08-12 16:50:12.000 224 21260.25 339.50 43023.38 47990.85 2019-08-12 16:50:13.000 224 21260.22 339.51 43023.37 47990.88 2019-08-12 16:50:14.000 224 21260.29 339.52 43023.37 47990.92 2019-08-12 16:50:15.000 224 21260.30 339.53 43023.39 47990.92 2019-08-12 16:50:16.000 224 21260.28 339.57 43023.41 47990.92 2019-08-12 16:50:17.000 224 21260.26 339.64 43023.38 47990.92 2019-08-12 16:50:18.000 224 21260.22 339.69 43023.35 47990.91 2019-08-12 16:50:19.000 224 21260.22 339.68 43023.38 47990.90 2019-08-12 16:50:20.000 224 21260.18 339.69 43023.36 47990.87 2019-08-12 16:50:21.000 224 21260.17 339.69 43023.38 47990.88 2019-08-12 16:50:22.000 224 21260.15 339.72 43023.38 47990.91 2019-08-12 16:50:23.000 224 21260.10 339.72 43023.39 47990.87 2019-08-12 16:50:24.000 224 21260.10 339.71 43023.39 47990.85 2019-08-12 16:50:25.000 224 21260.07 339.70 43023.44 47990.89 2019-08-12 16:50:26.000 224 21260.07 339.67 43023.48 47990.87 2019-08-12 16:50:27.000 224 21260.06 339.66 43023.52 47990.93 2019-08-12 16:50:28.000 224 21260.05 339.62 43023.56 47990.89 2019-08-12 16:50:29.000 224 21260.09 339.60 43023.59 47990.95 2019-08-12 16:50:30.000 224 21260.09 339.61 43023.63 47990.97 2019-08-12 16:50:31.000 224 21260.08 339.58 43023.61 47991.00 2019-08-12 16:50:32.000 224 21260.10 339.56 43023.63 47991.01 2019-08-12 16:50:33.000 224 21260.10 339.56 43023.68 47991.07 2019-08-12 16:50:34.000 224 21260.11 339.55 43023.67 47991.08 2019-08-12 16:50:35.000 224 21260.12 339.51 43023.69 47991.09 2019-08-12 16:50:36.000 224 21260.14 339.48 43023.73 47991.09 2019-08-12 16:50:37.000 224 21260.18 339.46 43023.70 47991.15 2019-08-12 16:50:38.000 224 21260.19 339.45 43023.72 47991.18 2019-08-12 16:50:39.000 224 21260.20 339.46 43023.73 47991.18 2019-08-12 16:50:40.000 224 21260.24 339.44 43023.75 47991.16 2019-08-12 16:50:41.000 224 21260.24 339.42 43023.73 47991.17 2019-08-12 16:50:42.000 224 21260.28 339.36 43023.72 47991.22 2019-08-12 16:50:43.000 224 21260.30 339.41 43023.72 47991.20 2019-08-12 16:50:44.000 224 21260.32 339.43 43023.72 47991.21 2019-08-12 16:50:45.000 224 21260.32 339.45 43023.70 47991.22 2019-08-12 16:50:46.000 224 21260.29 339.46 43023.68 47991.19 2019-08-12 16:50:47.000 224 21260.30 339.47 43023.71 47991.22 2019-08-12 16:50:48.000 224 21260.31 339.49 43023.71 47991.18 2019-08-12 16:50:49.000 224 21260.30 339.53 43023.70 47991.18 2019-08-12 16:50:50.000 224 21260.29 339.57 43023.67 47991.16 2019-08-12 16:50:51.000 224 21260.32 339.64 43023.65 47991.15 2019-08-12 16:50:52.000 224 21260.33 339.71 43023.59 47991.12 2019-08-12 16:50:53.000 224 21260.31 339.73 43023.56 47991.11 2019-08-12 16:50:54.000 224 21260.26 339.70 43023.54 47991.06 2019-08-12 16:50:55.000 224 21260.22 339.71 43023.51 47990.98 2019-08-12 16:50:56.000 224 21260.16 339.77 43023.46 47990.98 2019-08-12 16:50:57.000 224 21260.14 339.80 43023.38 47990.92 2019-08-12 16:50:58.000 224 21260.14 339.81 43023.36 47990.86 2019-08-12 16:50:59.000 224 21260.13 339.77 43023.31 47990.81 2019-08-12 16:51:00.000 224 21260.15 339.74 43023.31 47990.79 2019-08-12 16:51:01.000 224 21260.21 339.73 43023.31 47990.79 2019-08-12 16:51:02.000 224 21260.28 339.68 43023.26 47990.80 2019-08-12 16:51:03.000 224 21260.32 339.63 43023.26 47990.77 2019-08-12 16:51:04.000 224 21260.33 339.59 43023.23 47990.82 2019-08-12 16:51:05.000 224 21260.33 339.55 43023.26 47990.80 2019-08-12 16:51:06.000 224 21260.35 339.54 43023.23 47990.86 2019-08-12 16:51:07.000 224 21260.39 339.57 43023.23 47990.86 2019-08-12 16:51:08.000 224 21260.42 339.57 43023.25 47990.86 2019-08-12 16:51:09.000 224 21260.44 339.57 43023.25 47990.82 2019-08-12 16:51:10.000 224 21260.48 339.57 43023.24 47990.82 2019-08-12 16:51:11.000 224 21260.51 339.57 43023.22 47990.86 2019-08-12 16:51:12.000 224 21260.54 339.58 43023.21 47990.86 2019-08-12 16:51:13.000 224 21260.52 339.61 43023.22 47990.89 2019-08-12 16:51:14.000 224 21260.51 339.67 43023.19 47990.85 2019-08-12 16:51:15.000 224 21260.44 339.71 43023.15 47990.83 2019-08-12 16:51:16.000 224 21260.41 339.72 43023.13 47990.78 2019-08-12 16:51:17.000 224 21260.39 339.78 43023.13 47990.75 2019-08-12 16:51:18.000 224 21260.34 339.81 43023.11 47990.71 2019-08-12 16:51:19.000 224 21260.28 339.84 43023.05 47990.66 2019-08-12 16:51:20.000 224 21260.22 339.89 43023.01 47990.59 2019-08-12 16:51:21.000 224 21260.16 339.92 43022.99 47990.60 2019-08-12 16:51:22.000 224 21260.13 339.91 43022.98 47990.51 2019-08-12 16:51:23.000 224 21260.06 339.91 43022.98 47990.53 2019-08-12 16:51:24.000 224 21260.04 339.91 43023.01 47990.48 2019-08-12 16:51:25.000 224 21259.98 339.92 43022.98 47990.44 2019-08-12 16:51:26.000 224 21259.95 339.93 43022.97 47990.42 2019-08-12 16:51:27.000 224 21259.92 339.94 43023.00 47990.39 2019-08-12 16:51:28.000 224 21259.88 339.95 43022.97 47990.39 2019-08-12 16:51:29.000 224 21259.91 339.92 43022.93 47990.39 2019-08-12 16:51:30.000 224 21259.87 339.91 43022.96 47990.35 2019-08-12 16:51:31.000 224 21259.84 339.91 43022.98 47990.34 2019-08-12 16:51:32.000 224 21259.84 339.92 43022.96 47990.34 2019-08-12 16:51:33.000 224 21259.81 339.93 43022.94 47990.33 2019-08-12 16:51:34.000 224 21259.79 339.93 43022.92 47990.28 2019-08-12 16:51:35.000 224 21259.77 339.93 43022.92 47990.29 2019-08-12 16:51:36.000 224 21259.78 339.90 43022.92 47990.31 2019-08-12 16:51:37.000 224 21259.76 339.92 43022.97 47990.32 2019-08-12 16:51:38.000 224 21259.78 339.93 43022.96 47990.33 2019-08-12 16:51:39.000 224 21259.75 339.94 43022.97 47990.33 2019-08-12 16:51:40.000 224 21259.74 339.96 43023.01 47990.35 2019-08-12 16:51:41.000 224 21259.69 339.98 43023.02 47990.33 2019-08-12 16:51:42.000 224 21259.67 340.03 43023.04 47990.35 2019-08-12 16:51:43.000 224 21259.65 340.06 43023.04 47990.33 2019-08-12 16:51:44.000 224 21259.63 340.08 43023.06 47990.32 2019-08-12 16:51:45.000 224 21259.56 340.12 43023.07 47990.35 2019-08-12 16:51:46.000 224 21259.50 340.14 43023.06 47990.29 2019-08-12 16:51:47.000 224 21259.45 340.17 43023.08 47990.30 2019-08-12 16:51:48.000 224 21259.43 340.17 43023.08 47990.28 2019-08-12 16:51:49.000 224 21259.34 340.19 43023.06 47990.24 2019-08-12 16:51:50.000 224 21259.29 340.22 43023.09 47990.23 2019-08-12 16:51:51.000 224 21259.25 340.26 43023.09 47990.19 2019-08-12 16:51:52.000 224 21259.20 340.25 43023.11 47990.16 2019-08-12 16:51:53.000 224 21259.15 340.22 43023.09 47990.16 2019-08-12 16:51:54.000 224 21259.12 340.21 43023.12 47990.16 2019-08-12 16:51:55.000 224 21259.09 340.22 43023.10 47990.16 2019-08-12 16:51:56.000 224 21259.10 340.20 43023.11 47990.15 2019-08-12 16:51:57.000 224 21259.13 340.16 43023.15 47990.16 2019-08-12 16:51:58.000 224 21259.12 340.15 43023.15 47990.18 2019-08-12 16:51:59.000 224 21259.07 340.19 43023.15 47990.19 2019-08-12 16:52:00.000 224 21259.09 340.21 43023.16 47990.16 2019-08-12 16:52:01.000 224 21259.12 340.20 43023.16 47990.21 2019-08-12 16:52:02.000 224 21259.11 340.20 43023.14 47990.15 2019-08-12 16:52:03.000 224 21259.09 340.21 43023.11 47990.14 2019-08-12 16:52:04.000 224 21259.08 340.21 43023.11 47990.16 2019-08-12 16:52:05.000 224 21259.07 340.20 43023.07 47990.13 2019-08-12 16:52:06.000 224 21259.02 340.20 43023.07 47990.10 2019-08-12 16:52:07.000 224 21259.06 340.19 43023.04 47990.10 2019-08-12 16:52:08.000 224 21259.11 340.18 43023.04 47990.08 2019-08-12 16:52:09.000 224 21259.11 340.17 43023.01 47990.09 2019-08-12 16:52:10.000 224 21259.14 340.17 43023.00 47990.06 2019-08-12 16:52:11.000 224 21259.18 340.15 43022.98 47990.09 2019-08-12 16:52:12.000 224 21259.22 340.10 43022.98 47990.10 2019-08-12 16:52:13.000 224 21259.27 340.06 43023.03 47990.08 2019-08-12 16:52:14.000 224 21259.29 340.03 43023.06 47990.12 2019-08-12 16:52:15.000 224 21259.36 340.02 43023.04 47990.17 2019-08-12 16:52:16.000 224 21259.37 340.01 43023.04 47990.19 2019-08-12 16:52:17.000 224 21259.40 340.00 43023.05 47990.21 2019-08-12 16:52:18.000 224 21259.40 340.00 43023.04 47990.22 2019-08-12 16:52:19.000 224 21259.41 340.00 43023.04 47990.23 2019-08-12 16:52:20.000 224 21259.45 340.02 43023.08 47990.28 2019-08-12 16:52:21.000 224 21259.45 340.00 43023.07 47990.26 2019-08-12 16:52:22.000 224 21259.47 339.97 43023.08 47990.26 2019-08-12 16:52:23.000 224 21259.45 339.98 43023.07 47990.30 2019-08-12 16:52:24.000 224 21259.45 339.98 43023.07 47990.27 2019-08-12 16:52:25.000 224 21259.46 340.01 43023.08 47990.30 2019-08-12 16:52:26.000 224 21259.47 340.02 43023.09 47990.30 2019-08-12 16:52:27.000 224 21259.47 340.04 43023.11 47990.29 2019-08-12 16:52:28.000 224 21259.51 340.06 43023.09 47990.29 2019-08-12 16:52:29.000 224 21259.52 340.06 43023.12 47990.31 2019-08-12 16:52:30.000 224 21259.53 340.05 43023.11 47990.32 2019-08-12 16:52:31.000 224 21259.54 340.01 43023.12 47990.33 2019-08-12 16:52:32.000 224 21259.57 339.99 43023.08 47990.34 2019-08-12 16:52:33.000 224 21259.58 339.99 43023.11 47990.36 2019-08-12 16:52:34.000 224 21259.59 340.01 43023.14 47990.36 2019-08-12 16:52:35.000 224 21259.66 340.00 43023.13 47990.38 2019-08-12 16:52:36.000 224 21259.75 340.04 43023.10 47990.41 2019-08-12 16:52:37.000 224 21259.88 340.10 43023.10 47990.43 2019-08-12 16:52:38.000 224 21259.96 340.12 43023.09 47990.46 2019-08-12 16:52:39.000 224 21259.97 340.12 43023.05 47990.47 2019-08-12 16:52:40.000 224 21260.01 340.13 43023.01 47990.47 2019-08-12 16:52:41.000 224 21260.02 340.17 43023.00 47990.47 2019-08-12 16:52:42.000 224 21260.02 340.18 43023.00 47990.46 2019-08-12 16:52:43.000 224 21259.99 340.21 43022.99 47990.44 2019-08-12 16:52:44.000 224 21259.98 340.22 43022.98 47990.47 2019-08-12 16:52:45.000 224 21259.96 340.22 43022.98 47990.40 2019-08-12 16:52:46.000 224 21259.93 340.20 43022.99 47990.40 2019-08-12 16:52:47.000 224 21259.92 340.20 43022.97 47990.41 2019-08-12 16:52:48.000 224 21259.91 340.21 43022.95 47990.38 2019-08-12 16:52:49.000 224 21259.91 340.22 43022.95 47990.37 2019-08-12 16:52:50.000 224 21259.89 340.22 43022.92 47990.37 2019-08-12 16:52:51.000 224 21259.88 340.20 43022.92 47990.37 2019-08-12 16:52:52.000 224 21259.88 340.16 43022.94 47990.34 2019-08-12 16:52:53.000 224 21259.92 340.17 43022.90 47990.35 2019-08-12 16:52:54.000 224 21259.91 340.16 43022.92 47990.36 2019-08-12 16:52:55.000 224 21259.90 340.16 43022.92 47990.40 2019-08-12 16:52:56.000 224 21259.94 340.18 43022.87 47990.38 2019-08-12 16:52:57.000 224 21260.00 340.21 43022.89 47990.37 2019-08-12 16:52:58.000 224 21260.03 340.19 43022.91 47990.38 2019-08-12 16:52:59.000 224 21260.13 340.15 43022.89 47990.39 2019-08-12 16:53:00.000 224 21260.16 340.17 43022.86 47990.39 2019-08-12 16:53:01.000 224 21260.23 340.16 43022.85 47990.42 2019-08-12 16:53:02.000 224 21260.28 340.18 43022.87 47990.43 2019-08-12 16:53:03.000 224 21260.35 340.21 43022.83 47990.47 2019-08-12 16:53:04.000 224 21260.36 340.20 43022.82 47990.47 2019-08-12 16:53:05.000 224 21260.43 340.22 43022.78 47990.47 2019-08-12 16:53:06.000 224 21260.54 340.22 43022.79 47990.47 2019-08-12 16:53:07.000 224 21260.65 340.21 43022.79 47990.53 2019-08-12 16:53:08.000 224 21260.65 340.21 43022.76 47990.51 2019-08-12 16:53:09.000 224 21260.64 340.22 43022.74 47990.52 2019-08-12 16:53:10.000 224 21260.66 340.16 43022.72 47990.51 2019-08-12 16:53:11.000 224 21260.64 340.10 43022.76 47990.56 2019-08-12 16:53:12.000 224 21260.63 340.09 43022.78 47990.52 2019-08-12 16:53:13.000 224 21260.61 340.11 43022.79 47990.51 2019-08-12 16:53:14.000 224 21260.64 340.15 43022.78 47990.55 2019-08-12 16:53:15.000 224 21260.61 340.14 43022.78 47990.53 2019-08-12 16:53:16.000 224 21260.62 340.12 43022.76 47990.53 2019-08-12 16:53:17.000 224 21260.61 340.15 43022.75 47990.51 2019-08-12 16:53:18.000 224 21260.66 340.15 43022.78 47990.53 2019-08-12 16:53:19.000 224 21260.65 340.16 43022.78 47990.53 2019-08-12 16:53:20.000 224 21260.67 340.18 43022.75 47990.54 2019-08-12 16:53:21.000 224 21260.67 340.18 43022.75 47990.50 2019-08-12 16:53:22.000 224 21260.68 340.16 43022.72 47990.52 2019-08-12 16:53:23.000 224 21260.75 340.16 43022.71 47990.55 2019-08-12 16:53:24.000 224 21260.80 340.18 43022.71 47990.54 2019-08-12 16:53:25.000 224 21260.81 340.18 43022.71 47990.56 2019-08-12 16:53:26.000 224 21260.79 340.20 43022.70 47990.55 2019-08-12 16:53:27.000 224 21260.78 340.21 43022.69 47990.57 2019-08-12 16:53:28.000 224 21260.82 340.18 43022.69 47990.55 2019-08-12 16:53:29.000 224 21260.81 340.18 43022.71 47990.55 2019-08-12 16:53:30.000 224 21260.81 340.19 43022.66 47990.53 2019-08-12 16:53:31.000 224 21260.84 340.19 43022.64 47990.53 2019-08-12 16:53:32.000 224 21260.83 340.22 43022.61 47990.50 2019-08-12 16:53:33.000 224 21260.83 340.24 43022.56 47990.49 2019-08-12 16:53:34.000 224 21260.82 340.27 43022.53 47990.44 2019-08-12 16:53:35.000 224 21260.82 340.27 43022.51 47990.41 2019-08-12 16:53:36.000 224 21260.82 340.25 43022.50 47990.40 2019-08-12 16:53:37.000 224 21260.82 340.27 43022.48 47990.36 2019-08-12 16:53:38.000 224 21260.78 340.30 43022.45 47990.35 2019-08-12 16:53:39.000 224 21260.77 340.33 43022.41 47990.33 2019-08-12 16:53:40.000 224 21260.73 340.37 43022.39 47990.26 2019-08-12 16:53:41.000 224 21260.72 340.39 43022.36 47990.21 2019-08-12 16:53:42.000 224 21260.74 340.39 43022.36 47990.19 2019-08-12 16:53:43.000 224 21260.75 340.40 43022.35 47990.17 2019-08-12 16:53:44.000 224 21260.71 340.38 43022.31 47990.17 2019-08-12 16:53:45.000 224 21260.68 340.38 43022.33 47990.15 2019-08-12 16:53:46.000 224 21260.69 340.37 43022.34 47990.16 2019-08-12 16:53:47.000 224 21260.67 340.37 43022.31 47990.17 2019-08-12 16:53:48.000 224 21260.71 340.35 43022.33 47990.17 2019-08-12 16:53:49.000 224 21260.74 340.35 43022.35 47990.21 2019-08-12 16:53:50.000 224 21260.76 340.33 43022.37 47990.23 2019-08-12 16:53:51.000 224 21260.77 340.31 43022.36 47990.23 2019-08-12 16:53:52.000 224 21260.78 340.29 43022.42 47990.24 2019-08-12 16:53:53.000 224 21260.72 340.32 43022.40 47990.26 2019-08-12 16:53:54.000 224 21260.67 340.34 43022.38 47990.24 2019-08-12 16:53:55.000 224 21260.66 340.33 43022.41 47990.26 2019-08-12 16:53:56.000 224 21260.71 340.30 43022.43 47990.22 2019-08-12 16:53:57.000 224 21260.76 340.27 43022.44 47990.26 2019-08-12 16:53:58.000 224 21260.81 340.22 43022.46 47990.25 2019-08-12 16:53:59.000 224 21260.84 340.17 43022.46 47990.31 2019-08-12 16:54:00.000 224 21260.83 340.13 43022.47 47990.35 2019-08-12 16:54:01.000 224 21260.87 340.11 43022.53 47990.39 2019-08-12 16:54:02.000 224 21260.93 340.08 43022.55 47990.45 2019-08-12 16:54:03.000 224 21260.93 340.08 43022.55 47990.49 2019-08-12 16:54:04.000 224 21261.01 340.06 43022.63 47990.51 2019-08-12 16:54:05.000 224 21261.07 339.99 43022.69 47990.57 2019-08-12 16:54:06.000 224 21261.08 339.98 43022.68 47990.60 2019-08-12 16:54:07.000 224 21261.11 339.95 43022.71 47990.64 2019-08-12 16:54:08.000 224 21261.13 339.93 43022.72 47990.70 2019-08-12 16:54:09.000 224 21261.18 339.93 43022.75 47990.75 2019-08-12 16:54:10.000 224 21261.22 339.91 43022.76 47990.74 2019-08-12 16:54:11.000 224 21261.28 339.90 43022.78 47990.80 2019-08-12 16:54:12.000 224 21261.31 339.88 43022.79 47990.82 2019-08-12 16:54:13.000 224 21261.34 339.88 43022.80 47990.84 2019-08-12 16:54:14.000 224 21261.40 339.86 43022.81 47990.86 2019-08-12 16:54:15.000 224 21261.45 339.85 43022.83 47990.88 2019-08-12 16:54:16.000 224 21261.50 339.81 43022.83 47990.93 2019-08-12 16:54:17.000 224 21261.55 339.79 43022.85 47990.98 2019-08-12 16:54:18.000 224 21261.61 339.80 43022.87 47990.97 2019-08-12 16:54:19.000 224 21261.65 339.80 43022.84 47991.01 2019-08-12 16:54:20.000 224 21261.67 339.80 43022.84 47991.06 2019-08-12 16:54:21.000 224 21261.69 339.79 43022.86 47991.05 2019-08-12 16:54:22.000 224 21261.71 339.82 43022.87 47991.06 2019-08-12 16:54:23.000 224 21261.69 339.84 43022.85 47991.05 2019-08-12 16:54:24.000 224 21261.74 339.85 43022.82 47991.05 2019-08-12 16:54:25.000 224 21261.76 339.87 43022.81 47991.05 2019-08-12 16:54:26.000 224 21261.75 339.87 43022.81 47991.04 2019-08-12 16:54:27.000 224 21261.76 339.88 43022.81 47991.07 2019-08-12 16:54:28.000 224 21261.77 339.90 43022.81 47991.05 2019-08-12 16:54:29.000 224 21261.77 339.93 43022.80 47991.07 2019-08-12 16:54:30.000 224 21261.77 339.94 43022.83 47991.03 2019-08-12 16:54:31.000 224 21261.79 339.92 43022.81 47991.08 2019-08-12 16:54:32.000 224 21261.84 339.97 43022.78 47991.05 2019-08-12 16:54:33.000 224 21261.87 339.96 43022.79 47991.08 2019-08-12 16:54:34.000 224 21261.90 339.92 43022.83 47991.06 2019-08-12 16:54:35.000 224 21261.85 339.94 43022.80 47991.08 2019-08-12 16:54:36.000 224 21261.80 339.97 43022.77 47991.04 2019-08-12 16:54:37.000 224 21261.82 340.00 43022.79 47991.06 2019-08-12 16:54:38.000 224 21261.79 339.99 43022.79 47991.03 2019-08-12 16:54:39.000 224 21261.76 339.97 43022.81 47991.05 2019-08-12 16:54:40.000 224 21261.71 339.95 43022.81 47991.05 2019-08-12 16:54:41.000 224 21261.66 339.93 43022.77 47991.01 2019-08-12 16:54:42.000 224 21261.62 339.91 43022.76 47990.98 2019-08-12 16:54:43.000 224 21261.62 339.89 43022.81 47990.96 2019-08-12 16:54:44.000 224 21261.52 339.91 43022.80 47990.94 2019-08-12 16:54:45.000 224 21261.51 339.89 43022.80 47990.95 2019-08-12 16:54:46.000 224 21261.47 339.87 43022.81 47990.91 2019-08-12 16:54:47.000 224 21261.45 339.85 43022.79 47990.90 2019-08-12 16:54:48.000 224 21261.41 339.83 43022.80 47990.87 2019-08-12 16:54:49.000 224 21261.38 339.80 43022.81 47990.91 2019-08-12 16:54:50.000 224 21261.39 339.77 43022.83 47990.88 2019-08-12 16:54:51.000 224 21261.44 339.67 43022.86 47990.87 2019-08-12 16:54:52.000 224 21261.44 339.68 43022.87 47990.89 2019-08-12 16:54:53.000 224 21261.46 339.66 43022.85 47990.94 2019-08-12 16:54:54.000 224 21261.51 339.65 43022.86 47990.93 2019-08-12 16:54:55.000 224 21261.56 339.62 43022.88 47990.96 2019-08-12 16:54:56.000 224 21261.59 339.61 43022.85 47990.98 2019-08-12 16:54:57.000 224 21261.64 339.57 43022.90 47991.02 2019-08-12 16:54:58.000 224 21261.69 339.57 43022.92 47991.06 2019-08-12 16:54:59.000 224 21261.69 339.53 43022.94 47991.09 2019-08-12 16:55:00.000 224 21261.72 339.50 43022.93 47991.09 2019-08-12 16:55:01.000 224 21261.76 339.50 43022.93 47991.13 2019-08-12 16:55:02.000 224 21261.81 339.51 43022.97 47991.16 2019-08-12 16:55:03.000 224 21261.83 339.52 43023.00 47991.19 2019-08-12 16:55:04.000 224 21261.85 339.52 43023.00 47991.21 2019-08-12 16:55:05.000 224 21261.87 339.54 43022.97 47991.26 2019-08-12 16:55:06.000 224 21261.88 339.52 43022.98 47991.24 2019-08-12 16:55:07.000 224 21261.87 339.55 43023.00 47991.24 2019-08-12 16:55:08.000 224 21261.90 339.57 43022.97 47991.24 2019-08-12 16:55:09.000 224 21261.93 339.57 43022.96 47991.27 2019-08-12 16:55:10.000 224 21261.94 339.55 43022.97 47991.27 2019-08-12 16:55:11.000 224 21261.97 339.56 43022.97 47991.31 2019-08-12 16:55:12.000 224 21261.99 339.60 43022.98 47991.25 2019-08-12 16:55:13.000 224 21261.95 339.61 43022.96 47991.27 2019-08-12 16:55:14.000 224 21261.95 339.59 43022.94 47991.25 2019-08-12 16:55:15.000 224 21261.93 339.56 43022.92 47991.25 2019-08-12 16:55:16.000 224 21261.86 339.59 43022.92 47991.25 2019-08-12 16:55:17.000 224 21261.83 339.57 43022.93 47991.22 2019-08-12 16:55:18.000 224 21261.82 339.56 43022.91 47991.21 2019-08-12 16:55:19.000 224 21261.74 339.61 43022.93 47991.20 2019-08-12 16:55:20.000 224 21261.66 339.62 43022.95 47991.16 2019-08-12 16:55:21.000 224 21261.59 339.61 43022.94 47991.13 2019-08-12 16:55:22.000 224 21261.52 339.62 43022.90 47991.12 2019-08-12 16:55:23.000 224 21261.47 339.60 43022.88 47991.07 2019-08-12 16:55:24.000 224 21261.41 339.59 43022.88 47991.02 2019-08-12 16:55:25.000 224 21261.36 339.56 43022.92 47990.98 2019-08-12 16:55:26.000 224 21261.31 339.58 43022.92 47990.97 2019-08-12 16:55:27.000 224 21261.27 339.57 43022.93 47990.95 2019-08-12 16:55:28.000 224 21261.23 339.57 43022.92 47990.95 2019-08-12 16:55:29.000 224 21261.17 339.57 43022.90 47990.94 2019-08-12 16:55:30.000 224 21261.19 339.53 43022.90 47990.91 2019-08-12 16:55:31.000 224 21261.17 339.55 43022.88 47990.91 2019-08-12 16:55:32.000 224 21261.19 339.54 43022.89 47990.86 2019-08-12 16:55:33.000 224 21261.22 339.52 43022.86 47990.88 2019-08-12 16:55:34.000 224 21261.27 339.51 43022.89 47990.89 2019-08-12 16:55:35.000 224 21261.27 339.50 43022.89 47990.87 2019-08-12 16:55:36.000 224 21261.31 339.47 43022.86 47990.91 2019-08-12 16:55:37.000 224 21261.34 339.44 43022.83 47990.91 2019-08-12 16:55:38.000 224 21261.37 339.42 43022.87 47990.94 2019-08-12 16:55:39.000 224 21261.44 339.40 43022.87 47991.00 2019-08-12 16:55:40.000 224 21261.51 339.36 43022.89 47990.99 2019-08-12 16:55:41.000 224 21261.52 339.35 43022.92 47991.03 2019-08-12 16:55:42.000 224 21261.56 339.39 43022.92 47991.06 2019-08-12 16:55:43.000 224 21261.61 339.42 43022.95 47991.10 2019-08-12 16:55:44.000 224 21261.61 339.45 43022.92 47991.12 2019-08-12 16:55:45.000 224 21261.60 339.48 43022.91 47991.12 2019-08-12 16:55:46.000 224 21261.59 339.52 43022.90 47991.08 2019-08-12 16:55:47.000 224 21261.60 339.55 43022.91 47991.08 2019-08-12 16:55:48.000 224 21261.60 339.55 43022.90 47991.04 2019-08-12 16:55:49.000 224 21261.57 339.54 43022.89 47991.06 2019-08-12 16:55:50.000 224 21261.58 339.54 43022.91 47991.07 2019-08-12 16:55:51.000 224 21261.57 339.52 43022.88 47991.07 2019-08-12 16:55:52.000 224 21261.55 339.53 43022.87 47991.07 2019-08-12 16:55:53.000 224 21261.56 339.55 43022.90 47991.05 2019-08-12 16:55:54.000 224 21261.53 339.57 43022.86 47991.05 2019-08-12 16:55:55.000 224 21261.53 339.54 43022.86 47991.05 2019-08-12 16:55:56.000 224 21261.56 339.54 43022.85 47991.01 2019-08-12 16:55:57.000 224 21261.57 339.56 43022.84 47991.01 2019-08-12 16:55:58.000 224 21261.58 339.54 43022.84 47991.00 2019-08-12 16:55:59.000 224 21261.60 339.54 43022.83 47991.00 2019-08-12 16:56:00.000 224 21261.60 339.54 43022.84 47991.01 2019-08-12 16:56:01.000 224 21261.64 339.54 43022.84 47991.02 2019-08-12 16:56:02.000 224 21261.66 339.56 43022.87 47991.03 2019-08-12 16:56:03.000 224 21261.67 339.56 43022.89 47991.06 2019-08-12 16:56:04.000 224 21261.65 339.54 43022.88 47991.05 2019-08-12 16:56:05.000 224 21261.64 339.55 43022.88 47991.04 2019-08-12 16:56:06.000 224 21261.63 339.55 43022.90 47991.06 2019-08-12 16:56:07.000 224 21261.63 339.57 43022.90 47991.08 2019-08-12 16:56:08.000 224 21261.63 339.60 43022.90 47991.05 2019-08-12 16:56:09.000 224 21261.59 339.63 43022.89 47991.06 2019-08-12 16:56:10.000 224 21261.58 339.61 43022.92 47991.04 2019-08-12 16:56:11.000 224 21261.57 339.63 43022.89 47991.04 2019-08-12 16:56:12.000 224 21261.54 339.63 43022.89 47991.02 2019-08-12 16:56:13.000 224 21261.50 339.60 43022.84 47991.01 2019-08-12 16:56:14.000 224 21261.49 339.60 43022.86 47991.01 2019-08-12 16:56:15.000 224 21261.48 339.58 43022.88 47991.01 2019-08-12 16:56:16.000 224 21261.49 339.56 43022.86 47991.00 2019-08-12 16:56:17.000 224 21261.48 339.53 43022.92 47991.00 2019-08-12 16:56:18.000 224 21261.45 339.50 43022.92 47991.02 2019-08-12 16:56:19.000 224 21261.48 339.46 43022.93 47991.04 2019-08-12 16:56:20.000 224 21261.47 339.44 43022.96 47991.02 2019-08-12 16:56:21.000 224 21261.46 339.40 43022.99 47991.08 2019-08-12 16:56:22.000 224 21261.48 339.36 43023.01 47991.05 2019-08-12 16:56:23.000 224 21261.46 339.37 43022.99 47991.05 2019-08-12 16:56:24.000 224 21261.46 339.38 43022.93 47991.06 2019-08-12 16:56:25.000 224 21261.44 339.40 43022.95 47991.06 2019-08-12 16:56:26.000 224 21261.42 339.41 43022.94 47991.03 2019-08-12 16:56:27.000 224 21261.41 339.40 43022.94 47991.04 2019-08-12 16:56:28.000 224 21261.40 339.41 43022.93 47991.00 2019-08-12 16:56:29.000 224 21261.35 339.40 43022.93 47991.02 2019-08-12 16:56:30.000 224 21261.34 339.39 43022.95 47990.97 2019-08-12 16:56:31.000 224 21261.30 339.39 43022.94 47990.99 2019-08-12 16:56:32.000 224 21261.26 339.38 43022.91 47990.97 2019-08-12 16:56:33.000 224 21261.20 339.40 43022.91 47990.95 2019-08-12 16:56:34.000 224 21261.21 339.36 43022.89 47990.89 2019-08-12 16:56:35.000 224 21261.18 339.34 43022.91 47990.90 2019-08-12 16:56:36.000 224 21261.19 339.31 43022.91 47990.85 2019-08-12 16:56:37.000 224 21261.19 339.34 43022.91 47990.87 2019-08-12 16:56:38.000 224 21261.17 339.30 43022.88 47990.87 2019-08-12 16:56:39.000 224 21261.21 339.28 43022.89 47990.83 2019-08-12 16:56:40.000 224 21261.25 339.24 43022.93 47990.86 2019-08-12 16:56:41.000 224 21261.24 339.23 43022.90 47990.88 2019-08-12 16:56:42.000 224 21261.28 339.22 43022.88 47990.89 2019-08-12 16:56:43.000 224 21261.32 339.19 43022.90 47990.89 2019-08-12 16:56:44.000 224 21261.34 339.14 43022.93 47990.92 2019-08-12 16:56:45.000 224 21261.36 339.14 43022.95 47990.97 2019-08-12 16:56:46.000 224 21261.38 339.12 43022.94 47990.99 2019-08-12 16:56:47.000 224 21261.43 339.10 43022.97 47991.00 2019-08-12 16:56:48.000 224 21261.46 339.08 43022.96 47991.03 2019-08-12 16:56:49.000 224 21261.53 339.03 43022.99 47991.10 2019-08-12 16:56:50.000 224 21261.57 339.02 43022.98 47991.09 2019-08-12 16:56:51.000 224 21261.58 339.04 43023.01 47991.13 2019-08-12 16:56:52.000 224 21261.64 339.04 43023.01 47991.15 2019-08-12 16:56:53.000 224 21261.71 339.03 43023.04 47991.20 2019-08-12 16:56:54.000 224 21261.71 339.02 43023.07 47991.21 2019-08-12 16:56:55.000 224 21261.73 338.98 43023.08 47991.22 2019-08-12 16:56:56.000 224 21261.75 338.96 43023.09 47991.27 2019-08-12 16:56:57.000 224 21261.77 338.98 43023.08 47991.29 2019-08-12 16:56:58.000 224 21261.77 338.98 43023.14 47991.31 2019-08-12 16:56:59.000 224 21261.75 338.95 43023.14 47991.34 2019-08-12 16:57:00.000 224 21261.76 338.94 43023.15 47991.33 2019-08-12 16:57:01.000 224 21261.71 338.94 43023.15 47991.33 2019-08-12 16:57:02.000 224 21261.71 338.93 43023.15 47991.34 2019-08-12 16:57:03.000 224 21261.70 338.96 43023.14 47991.32 2019-08-12 16:57:04.000 224 21261.66 339.00 43023.09 47991.31 2019-08-12 16:57:05.000 224 21261.65 338.99 43023.10 47991.29 2019-08-12 16:57:06.000 224 21261.68 339.02 43023.05 47991.24 2019-08-12 16:57:07.000 224 21261.63 339.09 43023.04 47991.21 2019-08-12 16:57:08.000 224 21261.61 339.11 43022.99 47991.15 2019-08-12 16:57:09.000 224 21261.64 339.12 43022.94 47991.13 2019-08-12 16:57:10.000 224 21261.63 339.12 43022.92 47991.11 2019-08-12 16:57:11.000 224 21261.66 339.13 43022.92 47991.09 2019-08-12 16:57:12.000 224 21261.73 339.14 43022.87 47991.05 2019-08-12 16:57:13.000 224 21261.75 339.13 43022.86 47991.05 2019-08-12 16:57:14.000 224 21261.78 339.09 43022.85 47991.09 2019-08-12 16:57:15.000 224 21261.80 339.07 43022.85 47991.08 2019-08-12 16:57:16.000 224 21261.85 339.03 43022.86 47991.11 2019-08-12 16:57:17.000 224 21261.94 339.05 43022.87 47991.13 2019-08-12 16:57:18.000 224 21262.01 339.08 43022.88 47991.20 2019-08-12 16:57:19.000 224 21262.07 339.08 43022.89 47991.23 2019-08-12 16:57:20.000 224 21262.06 339.10 43022.89 47991.24 2019-08-12 16:57:21.000 224 21262.10 339.07 43022.92 47991.27 2019-08-12 16:57:22.000 224 21262.12 339.08 43022.96 47991.30 2019-08-12 16:57:23.000 224 21262.13 339.08 43022.95 47991.34 2019-08-12 16:57:24.000 224 21262.16 339.07 43022.98 47991.35 2019-08-12 16:57:25.000 224 21262.11 339.11 43023.02 47991.40 2019-08-12 16:57:26.000 224 21262.11 339.11 43023.01 47991.40 2019-08-12 16:57:27.000 224 21262.07 339.12 43023.03 47991.43 2019-08-12 16:57:28.000 224 21262.07 339.13 43023.06 47991.45 2019-08-12 16:57:29.000 224 21262.06 339.15 43023.08 47991.45 2019-08-12 16:57:30.000 224 21261.97 339.25 43023.10 47991.45 2019-08-12 16:57:31.000 224 21261.89 339.36 43023.06 47991.40 2019-08-12 16:57:32.000 224 21261.82 339.43 43023.02 47991.35 2019-08-12 16:57:33.000 224 21261.79 339.42 43023.01 47991.28 2019-08-12 16:57:34.000 224 21261.75 339.46 43022.98 47991.26 2019-08-12 16:57:35.000 224 21261.73 339.48 43022.95 47991.22 2019-08-12 16:57:36.000 224 21261.74 339.46 43022.90 47991.19 2019-08-12 16:57:37.000 224 21261.75 339.44 43022.90 47991.16 2019-08-12 16:57:38.000 224 21261.77 339.43 43022.93 47991.14 2019-08-12 16:57:39.000 224 21261.79 339.44 43022.92 47991.19 2019-08-12 16:57:40.000 224 21261.77 339.45 43022.91 47991.17 2019-08-12 16:57:41.000 224 21261.78 339.49 43022.92 47991.17 2019-08-12 16:57:42.000 224 21261.79 339.52 43022.88 47991.19 2019-08-12 16:57:43.000 224 21261.80 339.56 43022.86 47991.16 2019-08-12 16:57:44.000 224 21261.85 339.55 43022.85 47991.16 2019-08-12 16:57:45.000 224 21261.86 339.57 43022.81 47991.17 2019-08-12 16:57:46.000 224 21261.90 339.60 43022.84 47991.14 2019-08-12 16:57:47.000 224 21261.90 339.61 43022.83 47991.18 2019-08-12 16:57:48.000 224 21261.90 339.63 43022.83 47991.14 2019-08-12 16:57:49.000 224 21261.91 339.63 43022.83 47991.15 2019-08-12 16:57:50.000 224 21261.93 339.67 43022.80 47991.12 2019-08-12 16:57:51.000 224 21261.94 339.68 43022.84 47991.13 2019-08-12 16:57:52.000 224 21261.96 339.71 43022.83 47991.15 2019-08-12 16:57:53.000 224 21261.97 339.71 43022.81 47991.17 2019-08-12 16:57:54.000 224 21261.96 339.73 43022.80 47991.12 2019-08-12 16:57:55.000 224 21261.96 339.74 43022.84 47991.15 2019-08-12 16:57:56.000 224 21261.96 339.74 43022.86 47991.16 2019-08-12 16:57:57.000 224 21261.96 339.73 43022.86 47991.18 2019-08-12 16:57:58.000 224 21261.89 339.75 43022.84 47991.15 2019-08-12 16:57:59.000 224 21261.88 339.75 43022.88 47991.17 2019-08-12 16:58:00.000 224 21261.85 339.78 43022.89 47991.17 2019-08-12 16:58:01.000 224 21261.84 339.75 43022.89 47991.15 2019-08-12 16:58:02.000 224 21261.78 339.72 43022.91 47991.14 2019-08-12 16:58:03.000 224 21261.71 339.72 43022.94 47991.15 2019-08-12 16:58:04.000 224 21261.73 339.69 43022.93 47991.13 2019-08-12 16:58:05.000 224 21261.67 339.69 43022.93 47991.11 2019-08-12 16:58:06.000 224 21261.62 339.59 43022.98 47991.13 2019-08-12 16:58:07.000 224 21261.63 339.56 43023.03 47991.15 2019-08-12 16:58:08.000 224 21261.64 339.56 43023.06 47991.21 2019-08-12 16:58:09.000 224 21261.66 339.56 43023.06 47991.22 2019-08-12 16:58:10.000 224 21261.64 339.57 43023.09 47991.25 2019-08-12 16:58:11.000 224 21261.63 339.58 43023.09 47991.27 2019-08-12 16:58:12.000 224 21261.68 339.58 43023.12 47991.28 2019-08-12 16:58:13.000 224 21261.71 339.56 43023.10 47991.34 2019-08-12 16:58:14.000 224 21261.76 339.52 43023.15 47991.32 2019-08-12 16:58:15.000 224 21261.83 339.49 43023.14 47991.36 2019-08-12 16:58:16.000 224 21261.88 339.48 43023.17 47991.40 2019-08-12 16:58:17.000 224 21261.95 339.46 43023.17 47991.44 2019-08-12 16:58:18.000 224 21262.03 339.45 43023.19 47991.50 2019-08-12 16:58:19.000 224 21262.15 339.44 43023.23 47991.54 2019-08-12 16:58:20.000 224 21262.19 339.41 43023.24 47991.60 2019-08-12 16:58:21.000 224 21262.23 339.41 43023.25 47991.62 2019-08-12 16:58:22.000 224 21262.25 339.42 43023.23 47991.63 2019-08-12 16:58:23.000 224 21262.23 339.43 43023.24 47991.65 2019-08-12 16:58:24.000 224 21262.25 339.43 43023.24 47991.66 2019-08-12 16:58:25.000 224 21262.27 339.43 43023.23 47991.67 2019-08-12 16:58:26.000 224 21262.28 339.45 43023.24 47991.67 2019-08-12 16:58:27.000 224 21262.29 339.49 43023.25 47991.64 2019-08-12 16:58:28.000 224 21262.30 339.49 43023.23 47991.66 2019-08-12 16:58:29.000 224 21262.29 339.50 43023.25 47991.66 2019-08-12 16:58:30.000 224 21262.26 339.50 43023.24 47991.63 2019-08-12 16:58:31.000 224 21262.26 339.49 43023.23 47991.65 2019-08-12 16:58:32.000 224 21262.25 339.49 43023.24 47991.61 2019-08-12 16:58:33.000 224 21262.25 339.47 43023.25 47991.62 2019-08-12 16:58:34.000 224 21262.21 339.49 43023.26 47991.61 2019-08-12 16:58:35.000 224 21262.17 339.49 43023.21 47991.59 2019-08-12 16:58:36.000 224 21262.14 339.50 43023.21 47991.55 2019-08-12 16:58:37.000 224 21262.11 339.51 43023.20 47991.51 2019-08-12 16:58:38.000 224 21262.06 339.49 43023.17 47991.51 2019-08-12 16:58:39.000 224 21262.00 339.50 43023.16 47991.46 2019-08-12 16:58:40.000 224 21261.98 339.50 43023.15 47991.41 2019-08-12 16:58:41.000 224 21261.95 339.47 43023.11 47991.38 2019-08-12 16:58:42.000 224 21261.94 339.49 43023.09 47991.35 2019-08-12 16:58:43.000 224 21261.93 339.49 43023.08 47991.32 2019-08-12 16:58:44.000 224 21261.92 339.49 43023.04 47991.30 2019-08-12 16:58:45.000 224 21261.91 339.51 43023.03 47991.29 2019-08-12 16:58:46.000 224 21261.91 339.52 43023.02 47991.28 2019-08-12 16:58:47.000 224 21261.94 339.51 43023.02 47991.26 2019-08-12 16:58:48.000 224 21261.95 339.52 43023.02 47991.25 2019-08-12 16:58:49.000 224 21261.94 339.49 43023.03 47991.28 2019-08-12 16:58:50.000 224 21261.95 339.47 43023.03 47991.25 2019-08-12 16:58:51.000 224 21261.94 339.46 43023.01 47991.27 2019-08-12 16:58:52.000 224 21261.90 339.46 43023.02 47991.23 2019-08-12 16:58:53.000 224 21261.93 339.45 43023.03 47991.25 2019-08-12 16:58:54.000 224 21261.94 339.42 43023.01 47991.26 2019-08-12 16:58:55.000 224 21261.92 339.40 43023.02 47991.27 2019-08-12 16:58:56.000 224 21261.93 339.37 43023.00 47991.27 2019-08-12 16:58:57.000 224 21261.88 339.39 43023.03 47991.27 2019-08-12 16:58:58.000 224 21261.88 339.38 43023.04 47991.26 2019-08-12 16:58:59.000 224 21261.86 339.37 43023.03 47991.26 2019-08-12 16:59:00.000 224 21261.86 339.37 43023.04 47991.26 2019-08-12 16:59:01.000 224 21261.86 339.37 43023.05 47991.25 2019-08-12 16:59:02.000 224 21261.89 339.41 43023.09 47991.30 2019-08-12 16:59:03.000 224 21261.93 339.48 43023.08 47991.30 2019-08-12 16:59:04.000 224 21261.93 339.54 43023.13 47991.34 2019-08-12 16:59:05.000 224 21261.96 339.60 43023.18 47991.38 2019-08-12 16:59:06.000 224 21261.99 339.64 43023.16 47991.39 2019-08-12 16:59:07.000 224 21261.98 339.70 43023.17 47991.43 2019-08-12 16:59:08.000 224 21262.00 339.73 43023.16 47991.43 2019-08-12 16:59:09.000 224 21262.06 339.75 43023.15 47991.43 2019-08-12 16:59:10.000 224 21262.04 339.81 43023.14 47991.42 2019-08-12 16:59:11.000 224 21262.05 339.84 43023.15 47991.41 2019-08-12 16:59:12.000 224 21262.05 339.87 43023.11 47991.39 2019-08-12 16:59:13.000 224 21262.04 339.85 43023.06 47991.36 2019-08-12 16:59:14.000 224 21262.08 339.85 43023.05 47991.37 2019-08-12 16:59:15.000 224 21262.08 339.83 43023.05 47991.38 2019-08-12 16:59:16.000 224 21262.11 339.83 43023.06 47991.36 2019-08-12 16:59:17.000 224 21262.14 339.80 43023.05 47991.39 2019-08-12 16:59:18.000 224 21262.11 339.85 43023.05 47991.38 2019-08-12 16:59:19.000 224 21262.11 339.92 43022.99 47991.35 2019-08-12 16:59:20.000 224 21262.07 339.99 43022.89 47991.30 2019-08-12 16:59:21.000 224 21262.04 340.03 43022.88 47991.26 2019-08-12 16:59:22.000 224 21262.07 340.04 43022.84 47991.19 2019-08-12 16:59:23.000 224 21262.04 340.04 43022.79 47991.14 2019-08-12 16:59:24.000 224 21262.04 340.03 43022.74 47991.11 2019-08-12 16:59:25.000 224 21262.05 340.00 43022.74 47991.10 2019-08-12 16:59:26.000 224 21262.04 339.99 43022.75 47991.05 2019-08-12 16:59:27.000 224 21262.06 339.99 43022.75 47991.11 2019-08-12 16:59:28.000 224 21262.07 339.98 43022.74 47991.07 2019-08-12 16:59:29.000 224 21262.07 339.97 43022.76 47991.11 2019-08-12 16:59:30.000 224 21262.06 340.00 43022.75 47991.08 2019-08-12 16:59:31.000 224 21262.07 340.00 43022.74 47991.10 2019-08-12 16:59:32.000 224 21262.06 340.04 43022.74 47991.10 2019-08-12 16:59:33.000 224 21262.06 340.04 43022.76 47991.07 2019-08-12 16:59:34.000 224 21262.06 340.06 43022.75 47991.04 2019-08-12 16:59:35.000 224 21262.05 340.06 43022.75 47991.08 2019-08-12 16:59:36.000 224 21262.09 340.02 43022.76 47991.07 2019-08-12 16:59:37.000 224 21262.09 340.01 43022.75 47991.08 2019-08-12 16:59:38.000 224 21262.12 340.02 43022.76 47991.07 2019-08-12 16:59:39.000 224 21262.12 340.03 43022.78 47991.10 2019-08-12 16:59:40.000 224 21262.11 340.02 43022.77 47991.12 2019-08-12 16:59:41.000 224 21262.15 339.99 43022.82 47991.17 2019-08-12 16:59:42.000 224 21262.13 339.95 43022.86 47991.20 2019-08-12 16:59:43.000 224 21262.12 339.87 43022.89 47991.19 2019-08-12 16:59:44.000 224 21262.12 339.83 43022.95 47991.26 2019-08-12 16:59:45.000 224 21262.10 339.86 43022.97 47991.30 2019-08-12 16:59:46.000 224 21262.11 339.84 43022.99 47991.27 2019-08-12 16:59:47.000 224 21262.08 339.81 43022.99 47991.30 2019-08-12 16:59:48.000 224 21262.05 339.84 43023.00 47991.31 2019-08-12 16:59:49.000 224 21262.06 339.82 43023.01 47991.32 2019-08-12 16:59:50.000 224 21262.05 339.82 43023.01 47991.34 2019-08-12 16:59:51.000 224 21262.05 339.82 43023.03 47991.35 2019-08-12 16:59:52.000 224 21262.03 339.88 43023.06 47991.36 2019-08-12 16:59:53.000 224 21262.04 339.91 43023.10 47991.38 2019-08-12 16:59:54.000 224 21262.04 339.94 43023.09 47991.39 2019-08-12 16:59:55.000 224 21262.00 339.97 43023.10 47991.37 2019-08-12 16:59:56.000 224 21261.99 340.00 43023.13 47991.40 2019-08-12 16:59:57.000 224 21261.96 340.03 43023.14 47991.39 2019-08-12 16:59:58.000 224 21261.91 340.07 43023.13 47991.40 2019-08-12 16:59:59.000 224 21261.88 340.06 43023.11 47991.40 2019-08-12 17:00:00.000 224 21261.88 340.03 43023.15 47991.40 2019-08-12 17:00:01.000 224 21261.84 340.03 43023.16 47991.38 2019-08-12 17:00:02.000 224 21261.80 340.02 43023.16 47991.38 2019-08-12 17:00:03.000 224 21261.78 340.00 43023.21 47991.39 2019-08-12 17:00:04.000 224 21261.74 339.99 43023.19 47991.40 2019-08-12 17:00:05.000 224 21261.73 340.02 43023.22 47991.42 2019-08-12 17:00:06.000 224 21261.76 340.03 43023.25 47991.41 2019-08-12 17:00:07.000 224 21261.79 340.04 43023.23 47991.43 2019-08-12 17:00:08.000 224 21261.78 340.04 43023.27 47991.46 2019-08-12 17:00:09.000 224 21261.80 340.04 43023.25 47991.45 2019-08-12 17:00:10.000 224 21261.82 340.07 43023.25 47991.51 2019-08-12 17:00:11.000 224 21261.77 340.09 43023.28 47991.51 2019-08-12 17:00:12.000 224 21261.73 340.10 43023.28 47991.51 2019-08-12 17:00:13.000 224 21261.71 340.04 43023.28 47991.48 2019-08-12 17:00:14.000 224 21261.70 340.01 43023.31 47991.45 2019-08-12 17:00:15.000 224 21261.67 339.99 43023.33 47991.48 2019-08-12 17:00:16.000 224 21261.64 339.97 43023.32 47991.48 2019-08-12 17:00:17.000 224 21261.63 339.95 43023.35 47991.44 2019-08-12 17:00:18.000 224 21261.62 339.90 43023.38 47991.48 2019-08-12 17:00:19.000 224 21261.66 339.84 43023.39 47991.50 2019-08-12 17:00:20.000 224 21261.65 339.82 43023.43 47991.54 2019-08-12 17:00:21.000 224 21261.66 339.79 43023.48 47991.55 2019-08-12 17:00:22.000 224 21261.68 339.74 43023.50 47991.59 2019-08-12 17:00:23.000 224 21261.68 339.72 43023.47 47991.63 2019-08-12 17:00:24.000 224 21261.68 339.71 43023.52 47991.63 2019-08-12 17:00:25.000 224 21261.68 339.72 43023.56 47991.66 2019-08-12 17:00:26.000 224 21261.65 339.71 43023.58 47991.67 2019-08-12 17:00:27.000 224 21261.63 339.69 43023.58 47991.68 2019-08-12 17:00:28.000 224 21261.61 339.69 43023.57 47991.69 2019-08-12 17:00:29.000 224 21261.66 339.68 43023.57 47991.68 2019-08-12 17:00:30.000 224 21261.63 339.69 43023.57 47991.68 2019-08-12 17:00:31.000 224 21261.59 339.72 43023.55 47991.66 2019-08-12 17:00:32.000 224 21261.57 339.72 43023.56 47991.66 2019-08-12 17:00:33.000 224 21261.53 339.73 43023.57 47991.65 2019-08-12 17:00:34.000 224 21261.50 339.73 43023.57 47991.61 2019-08-12 17:00:35.000 224 21261.45 339.77 43023.55 47991.61 2019-08-12 17:00:36.000 224 21261.36 339.83 43023.50 47991.57 2019-08-12 17:00:37.000 224 21261.34 339.85 43023.51 47991.56 2019-08-12 17:00:38.000 224 21261.32 339.89 43023.52 47991.51 2019-08-12 17:00:39.000 224 21261.29 339.90 43023.50 47991.47 2019-08-12 17:00:40.000 224 21261.30 339.83 43023.50 47991.44 2019-08-12 17:00:41.000 224 21261.25 339.84 43023.51 47991.42 2019-08-12 17:00:42.000 224 21261.25 339.85 43023.45 47991.41 2019-08-12 17:00:43.000 224 21261.24 339.85 43023.43 47991.41 2019-08-12 17:00:44.000 224 21261.25 339.88 43023.41 47991.38 2019-08-12 17:00:45.000 224 21261.32 339.91 43023.43 47991.36 2019-08-12 17:00:46.000 224 21261.39 339.91 43023.37 47991.40 2019-08-12 17:00:47.000 224 21261.42 339.91 43023.37 47991.43 2019-08-12 17:00:48.000 224 21261.45 339.92 43023.37 47991.41 2019-08-12 17:00:49.000 224 21261.49 339.92 43023.36 47991.41 2019-08-12 17:00:50.000 224 21261.49 339.96 43023.33 47991.44 2019-08-12 17:00:51.000 224 21261.51 339.99 43023.33 47991.42 2019-08-12 17:00:52.000 224 21261.52 340.01 43023.34 47991.41 2019-08-12 17:00:53.000 224 21261.48 340.05 43023.33 47991.43 2019-08-12 17:00:54.000 224 21261.52 340.06 43023.34 47991.39 2019-08-12 17:00:55.000 224 21261.49 340.08 43023.32 47991.39 2019-08-12 17:00:56.000 224 21261.44 340.10 43023.31 47991.33 2019-08-12 17:00:57.000 224 21261.42 340.13 43023.29 47991.32 2019-08-12 17:00:58.000 224 21261.40 340.14 43023.26 47991.31 2019-08-12 17:00:59.000 224 21261.38 340.13 43023.28 47991.32 2019-08-12 17:01:00.000 224 21261.32 340.18 43023.27 47991.26 2019-08-12 17:01:01.000 224 21261.30 340.20 43023.26 47991.22 2019-08-12 17:01:02.000 224 21261.25 340.18 43023.23 47991.26 2019-08-12 17:01:03.000 224 21261.22 340.20 43023.23 47991.19 2019-08-12 17:01:04.000 224 21261.21 340.19 43023.26 47991.18 2019-08-12 17:01:05.000 224 21261.20 340.17 43023.24 47991.19 2019-08-12 17:01:06.000 224 21261.18 340.13 43023.21 47991.15 2019-08-12 17:01:07.000 224 21261.18 340.12 43023.18 47991.18 2019-08-12 17:01:08.000 224 21261.23 340.10 43023.17 47991.14 2019-08-12 17:01:09.000 224 21261.28 340.08 43023.18 47991.17 2019-08-12 17:01:10.000 224 21261.36 340.03 43023.22 47991.21 2019-08-12 17:01:11.000 224 21261.48 339.97 43023.25 47991.28 2019-08-12 17:01:12.000 224 21261.51 339.97 43023.30 47991.27 2019-08-12 17:01:13.000 224 21261.57 339.93 43023.30 47991.38 2019-08-12 17:01:14.000 224 21261.63 339.91 43023.33 47991.41 2019-08-12 17:01:15.000 224 21261.70 339.90 43023.35 47991.44 2019-08-12 17:01:16.000 224 21261.74 339.88 43023.38 47991.52 2019-08-12 17:01:17.000 224 21261.78 339.90 43023.39 47991.52 2019-08-12 17:01:18.000 224 21261.80 339.91 43023.39 47991.57 2019-08-12 17:01:19.000 224 21261.87 339.89 43023.41 47991.63 2019-08-12 17:01:20.000 224 21261.87 339.89 43023.39 47991.61 2019-08-12 17:01:21.000 224 21261.87 339.92 43023.36 47991.59 2019-08-12 17:01:22.000 224 21261.83 339.95 43023.37 47991.61 2019-08-12 17:01:23.000 224 21261.82 339.97 43023.36 47991.59 2019-08-12 17:01:24.000 224 21261.79 340.03 43023.36 47991.54 2019-08-12 17:01:25.000 224 21261.74 340.09 43023.31 47991.54 2019-08-12 17:01:26.000 224 21261.70 340.13 43023.31 47991.51 2019-08-12 17:01:27.000 224 21261.68 340.19 43023.26 47991.45 2019-08-12 17:01:28.000 224 21261.59 340.22 43023.23 47991.40 2019-08-12 17:01:29.000 224 21261.56 340.24 43023.22 47991.37 2019-08-12 17:01:30.000 224 21261.52 340.31 43023.23 47991.33 2019-08-12 17:01:31.000 224 21261.46 340.38 43023.23 47991.31 2019-08-12 17:01:32.000 224 21261.40 340.43 43023.20 47991.30 2019-08-12 17:01:33.000 224 21261.38 340.49 43023.22 47991.29 2019-08-12 17:01:34.000 224 21261.33 340.54 43023.18 47991.22 2019-08-12 17:01:35.000 224 21261.32 340.59 43023.18 47991.24 2019-08-12 17:01:36.000 224 21261.27 340.67 43023.14 47991.17 2019-08-12 17:01:37.000 224 21261.24 340.71 43023.11 47991.15 2019-08-12 17:01:38.000 224 21261.24 340.72 43023.11 47991.11 2019-08-12 17:01:39.000 224 21261.26 340.71 43023.12 47991.08 2019-08-12 17:01:40.000 224 21261.26 340.66 43023.13 47991.10 2019-08-12 17:01:41.000 224 21261.28 340.62 43023.12 47991.10 2019-08-12 17:01:42.000 224 21261.31 340.57 43023.15 47991.14 2019-08-12 17:01:43.000 224 21261.37 340.47 43023.20 47991.16 2019-08-12 17:01:44.000 224 21261.42 340.36 43023.24 47991.21 2019-08-12 17:01:45.000 224 21261.43 340.33 43023.29 47991.27 2019-08-12 17:01:46.000 224 21261.41 340.36 43023.33 47991.31 2019-08-12 17:01:47.000 224 21261.41 340.44 43023.30 47991.36 2019-08-12 17:01:48.000 224 21261.44 340.47 43023.28 47991.33 2019-08-12 17:01:49.000 224 21261.47 340.50 43023.26 47991.33 2019-08-12 17:01:50.000 224 21261.50 340.51 43023.24 47991.32 2019-08-12 17:01:51.000 224 21261.53 340.48 43023.21 47991.31 2019-08-12 17:01:52.000 224 21261.53 340.49 43023.23 47991.30 2019-08-12 17:01:53.000 224 21261.54 340.49 43023.23 47991.30 2019-08-12 17:01:54.000 224 21261.53 340.50 43023.22 47991.30 2019-08-12 17:01:55.000 224 21261.52 340.50 43023.24 47991.32 2019-08-12 17:01:56.000 224 21261.53 340.53 43023.24 47991.30 2019-08-12 17:01:57.000 224 21261.52 340.53 43023.21 47991.33 2019-08-12 17:01:58.000 224 21261.45 340.55 43023.22 47991.32 2019-08-12 17:01:59.000 224 21261.39 340.59 43023.22 47991.29 2019-08-12 17:02:00.000 224 21261.32 340.65 43023.20 47991.25 2019-08-12 17:02:01.000 224 21261.25 340.71 43023.18 47991.23 2019-08-12 17:02:02.000 224 21261.20 340.71 43023.18 47991.16 2019-08-12 17:02:03.000 224 21261.09 340.77 43023.13 47991.10 2019-08-12 17:02:04.000 224 21260.98 340.87 43023.06 47991.04 2019-08-12 17:02:05.000 224 21260.89 340.94 43023.04 47990.95 2019-08-12 17:02:06.000 224 21260.81 340.97 43022.98 47990.86 2019-08-12 17:02:07.000 224 21260.69 341.03 43022.93 47990.78 2019-08-12 17:02:08.000 224 21260.59 341.07 43022.87 47990.68 2019-08-12 17:02:09.000 224 21260.55 341.02 43022.83 47990.60 2019-08-12 17:02:10.000 224 21260.55 340.94 43022.83 47990.55 2019-08-12 17:02:11.000 224 21260.55 340.87 43022.83 47990.55 2019-08-12 17:02:12.000 224 21260.53 340.82 43022.83 47990.57 2019-08-12 17:02:13.000 224 21260.53 340.70 43022.84 47990.60 2019-08-12 17:02:14.000 224 21260.51 340.62 43022.87 47990.59 2019-08-12 17:02:15.000 224 21260.51 340.56 43022.95 47990.59 2019-08-12 17:02:16.000 224 21260.50 340.56 43022.93 47990.63 2019-08-12 17:02:17.000 224 21260.52 340.54 43022.95 47990.63 2019-08-12 17:02:18.000 224 21260.55 340.49 43022.94 47990.68 2019-08-12 17:02:19.000 224 21260.63 340.45 43022.95 47990.67 2019-08-12 17:02:20.000 224 21260.67 340.41 43022.96 47990.72 2019-08-12 17:02:21.000 224 21260.74 340.39 43022.97 47990.72 2019-08-12 17:02:22.000 224 21260.81 340.39 43022.98 47990.78 2019-08-12 17:02:23.000 224 21260.83 340.38 43023.00 47990.80 2019-08-12 17:02:24.000 224 21260.86 340.34 43023.05 47990.84 2019-08-12 17:02:25.000 224 21260.84 340.36 43023.05 47990.84 2019-08-12 17:02:26.000 224 21260.87 340.35 43023.04 47990.87 2019-08-12 17:02:27.000 224 21260.85 340.36 43023.04 47990.88 2019-08-12 17:02:28.000 224 21260.90 340.37 43023.06 47990.87 2019-08-12 17:02:29.000 224 21260.89 340.40 43023.05 47990.90 2019-08-12 17:02:30.000 224 21260.88 340.38 43023.06 47990.89 2019-08-12 17:02:31.000 224 21260.88 340.40 43023.12 47990.92 2019-08-12 17:02:32.000 224 21260.91 340.39 43023.12 47990.94 2019-08-12 17:02:33.000 224 21260.88 340.42 43023.16 47990.96 2019-08-12 17:02:34.000 224 21260.90 340.39 43023.16 47990.97 2019-08-12 17:02:35.000 224 21260.88 340.38 43023.18 47991.01 2019-08-12 17:02:36.000 224 21260.82 340.39 43023.20 47991.01 2019-08-12 17:02:37.000 224 21260.78 340.46 43023.18 47990.99 2019-08-12 17:02:38.000 224 21260.75 340.51 43023.21 47990.96 2019-08-12 17:02:39.000 224 21260.70 340.57 43023.20 47990.93 2019-08-12 17:02:40.000 224 21260.67 340.61 43023.19 47990.88 2019-08-12 17:02:41.000 224 21260.61 340.62 43023.20 47990.87 2019-08-12 17:02:42.000 224 21260.61 340.66 43023.13 47990.84 2019-08-12 17:02:43.000 224 21260.62 340.68 43023.14 47990.83 2019-08-12 17:02:44.000 224 21260.57 340.67 43023.17 47990.85 2019-08-12 17:02:45.000 224 21260.59 340.67 43023.15 47990.85 2019-08-12 17:02:46.000 224 21260.58 340.72 43023.16 47990.84 2019-08-12 17:02:47.000 224 21260.58 340.74 43023.16 47990.82 2019-08-12 17:02:48.000 224 21260.61 340.75 43023.14 47990.83 2019-08-12 17:02:49.000 224 21260.62 340.78 43023.14 47990.87 2019-08-12 17:02:50.000 224 21260.69 340.83 43023.12 47990.82 2019-08-12 17:02:51.000 224 21260.78 340.87 43023.08 47990.88 2019-08-12 17:02:52.000 224 21260.84 340.93 43023.07 47990.85 2019-08-12 17:02:53.000 224 21260.91 340.93 43023.07 47990.86 2019-08-12 17:02:54.000 224 21260.98 340.92 43023.06 47990.88 2019-08-12 17:02:55.000 224 21260.99 340.95 43023.05 47990.92 2019-08-12 17:02:56.000 224 21261.00 340.99 43023.02 47990.91 2019-08-12 17:02:57.000 224 21261.04 341.01 43022.97 47990.89 2019-08-12 17:02:58.000 224 21261.07 341.02 43022.98 47990.88 2019-08-12 17:02:59.000 224 21261.08 341.02 43023.00 47990.89 2019-08-12 17:03:00.000 224 21261.08 341.05 43022.94 47990.88 2019-08-12 17:03:01.000 224 21261.08 341.05 43022.96 47990.88 2019-08-12 17:03:02.000 224 21261.10 341.06 43022.98 47990.89 2019-08-12 17:03:03.000 224 21261.12 341.07 43022.99 47990.89 2019-08-12 17:03:04.000 224 21261.10 341.09 43022.97 47990.92 2019-08-12 17:03:05.000 224 21261.08 341.10 43022.97 47990.88 2019-08-12 17:03:06.000 224 21261.10 341.14 43022.97 47990.90 2019-08-12 17:03:07.000 224 21261.08 341.14 43022.98 47990.88 2019-08-12 17:03:08.000 224 21261.07 341.11 43022.95 47990.87 2019-08-12 17:03:09.000 224 21261.05 341.12 43022.93 47990.86 2019-08-12 17:03:10.000 224 21261.04 341.17 43022.93 47990.88 2019-08-12 17:03:11.000 224 21261.00 341.15 43022.94 47990.87 2019-08-12 17:03:12.000 224 21260.99 341.12 43022.94 47990.84 2019-08-12 17:03:13.000 224 21260.97 341.08 43022.95 47990.84 2019-08-12 17:03:14.000 224 21260.93 341.08 43022.99 47990.85 2019-08-12 17:03:15.000 224 21260.93 341.09 43023.06 47990.87 2019-08-12 17:03:16.000 224 21260.91 341.11 43023.06 47990.90 2019-08-12 17:03:17.000 224 21260.91 341.10 43023.05 47990.91 2019-08-12 17:03:18.000 224 21260.88 341.09 43023.09 47990.91 2019-08-12 17:03:19.000 224 21260.83 341.13 43023.07 47990.88 2019-08-12 17:03:20.000 224 21260.83 341.12 43023.08 47990.88 2019-08-12 17:03:21.000 224 21260.81 341.15 43023.08 47990.87 2019-08-12 17:03:22.000 224 21260.80 341.16 43023.06 47990.86 2019-08-12 17:03:23.000 224 21260.81 341.18 43023.08 47990.83 2019-08-12 17:03:24.000 224 21260.82 341.17 43023.05 47990.85 2019-08-12 17:03:25.000 224 21260.79 341.15 43023.06 47990.84 2019-08-12 17:03:26.000 224 21260.79 341.13 43023.10 47990.85 2019-08-12 17:03:27.000 224 21260.83 341.10 43023.07 47990.87 2019-08-12 17:03:28.000 224 21260.86 341.10 43023.12 47990.91 2019-08-12 17:03:29.000 224 21260.87 341.05 43023.18 47990.92 2019-08-12 17:03:30.000 224 21260.90 341.04 43023.17 47990.96 2019-08-12 17:03:31.000 224 21260.86 341.06 43023.19 47990.98 2019-08-12 17:03:32.000 224 21260.83 341.07 43023.23 47991.01 2019-08-12 17:03:33.000 224 21260.81 341.09 43023.28 47991.05 2019-08-12 17:03:34.000 224 21260.85 341.09 43023.29 47991.04 2019-08-12 17:03:35.000 224 21260.86 341.13 43023.28 47991.06 2019-08-12 17:03:36.000 224 21260.85 341.18 43023.32 47991.09 2019-08-12 17:03:37.000 224 21260.86 341.28 43023.31 47991.10 2019-08-12 17:03:38.000 224 21260.83 341.36 43023.30 47991.10 2019-08-12 17:03:39.000 224 21260.83 341.42 43023.27 47991.06 2019-08-12 17:03:40.000 224 21260.83 341.47 43023.26 47991.07 2019-08-12 17:03:41.000 224 21260.82 341.53 43023.25 47991.04 2019-08-12 17:03:42.000 224 21260.87 341.53 43023.28 47991.07 2019-08-12 17:03:43.000 224 21260.83 341.56 43023.32 47991.06 2019-08-12 17:03:44.000 224 21260.79 341.55 43023.37 47991.08 2019-08-12 17:03:45.000 224 21260.75 341.56 43023.41 47991.11 2019-08-12 17:03:46.000 224 21260.72 341.57 43023.39 47991.08 2019-08-12 17:03:47.000 224 21260.65 341.59 43023.42 47991.10 2019-08-12 17:03:48.000 224 21260.59 341.61 43023.43 47991.09 2019-08-12 17:03:49.000 224 21260.53 341.62 43023.41 47991.07 2019-08-12 17:03:50.000 224 21260.49 341.62 43023.41 47991.03 2019-08-12 17:03:51.000 224 21260.44 341.59 43023.42 47991.01 2019-08-12 17:03:52.000 224 21260.43 341.59 43023.40 47990.98 2019-08-12 17:03:53.000 224 21260.39 341.58 43023.41 47990.98 2019-08-12 17:03:54.000 224 21260.36 341.55 43023.41 47990.96 2019-08-12 17:03:55.000 224 21260.37 341.53 43023.39 47990.97 2019-08-12 17:03:56.000 224 21260.35 341.48 43023.41 47990.97 2019-08-12 17:03:57.000 224 21260.41 341.42 43023.44 47990.99 2019-08-12 17:03:58.000 224 21260.41 341.41 43023.48 47990.99 2019-08-12 17:03:59.000 224 21260.42 341.39 43023.48 47991.02 2019-08-12 17:04:00.000 224 21260.42 341.37 43023.46 47991.03 2019-08-12 17:04:01.000 224 21260.45 341.37 43023.48 47991.07 2019-08-12 17:04:02.000 224 21260.47 341.38 43023.45 47991.07 2019-08-12 17:04:03.000 224 21260.49 341.40 43023.39 47991.05 2019-08-12 17:04:04.000 224 21260.55 341.40 43023.39 47991.05 2019-08-12 17:04:05.000 224 21260.58 341.39 43023.37 47991.03 2019-08-12 17:04:06.000 224 21260.57 341.42 43023.37 47991.02 2019-08-12 17:04:07.000 224 21260.56 341.43 43023.38 47991.01 2019-08-12 17:04:08.000 224 21260.56 341.45 43023.36 47990.99 2019-08-12 17:04:09.000 224 21260.54 341.49 43023.33 47990.97 2019-08-12 17:04:10.000 224 21260.56 341.50 43023.33 47990.98 2019-08-12 17:04:11.000 224 21260.54 341.53 43023.32 47990.94 2019-08-12 17:04:12.000 224 21260.50 341.52 43023.26 47990.90 2019-08-12 17:04:13.000 224 21260.49 341.51 43023.24 47990.90 2019-08-12 17:04:14.000 224 21260.46 341.55 43023.24 47990.84 2019-08-12 17:04:15.000 224 21260.45 341.56 43023.25 47990.86 2019-08-12 17:04:16.000 224 21260.46 341.55 43023.22 47990.84 2019-08-12 17:04:17.000 224 21260.45 341.56 43023.21 47990.80 2019-08-12 17:04:18.000 224 21260.40 341.60 43023.21 47990.82 2019-08-12 17:04:19.000 224 21260.37 341.66 43023.17 47990.76 2019-08-12 17:04:20.000 224 21260.36 341.68 43023.13 47990.74 2019-08-12 17:04:21.000 224 21260.39 341.68 43023.10 47990.72 2019-08-12 17:04:22.000 224 21260.45 341.66 43023.06 47990.67 2019-08-12 17:04:23.000 224 21260.48 341.68 43023.02 47990.68 2019-08-12 17:04:24.000 224 21260.50 341.69 43023.00 47990.65 2019-08-12 17:04:25.000 224 21260.48 341.71 43022.98 47990.66 2019-08-12 17:04:26.000 224 21260.47 341.72 43022.97 47990.63 2019-08-12 17:04:27.000 224 21260.47 341.78 43022.93 47990.59 2019-08-12 17:04:28.000 224 21260.49 341.78 43022.89 47990.57 2019-08-12 17:04:29.000 224 21260.46 341.79 43022.83 47990.55 2019-08-12 17:04:30.000 224 21260.46 341.79 43022.82 47990.51 2019-08-12 17:04:31.000 224 21260.47 341.81 43022.85 47990.48 2019-08-12 17:04:32.000 224 21260.46 341.81 43022.84 47990.48 2019-08-12 17:04:33.000 224 21260.48 341.81 43022.82 47990.48 2019-08-12 17:04:34.000 224 21260.50 341.80 43022.83 47990.50 2019-08-12 17:04:35.000 224 21260.47 341.82 43022.81 47990.50 2019-08-12 17:04:36.000 224 21260.42 341.81 43022.81 47990.47 2019-08-12 17:04:37.000 224 21260.38 341.81 43022.80 47990.48 2019-08-12 17:04:38.000 224 21260.34 341.85 43022.77 47990.42 2019-08-12 17:04:39.000 224 21260.32 341.85 43022.78 47990.41 2019-08-12 17:04:40.000 224 21260.27 341.85 43022.79 47990.38 2019-08-12 17:04:41.000 224 21260.24 341.84 43022.79 47990.37 2019-08-12 17:04:42.000 224 21260.17 341.83 43022.80 47990.34 2019-08-12 17:04:43.000 224 21260.14 341.83 43022.83 47990.32 2019-08-12 17:04:44.000 224 21260.11 341.83 43022.79 47990.35 2019-08-12 17:04:45.000 224 21260.07 341.83 43022.80 47990.32 2019-08-12 17:04:46.000 224 21260.04 341.87 43022.79 47990.31 2019-08-12 17:04:47.000 224 21260.03 341.85 43022.79 47990.29 2019-08-12 17:04:48.000 224 21260.00 341.83 43022.79 47990.26 2019-08-12 17:04:49.000 224 21260.03 341.82 43022.78 47990.27 2019-08-12 17:04:50.000 224 21260.07 341.79 43022.80 47990.27 2019-08-12 17:04:51.000 224 21260.09 341.76 43022.82 47990.29 2019-08-12 17:04:52.000 224 21260.19 341.71 43022.80 47990.33 2019-08-12 17:04:53.000 224 21260.23 341.69 43022.86 47990.39 2019-08-12 17:04:54.000 224 21260.27 341.66 43022.90 47990.42 2019-08-12 17:04:55.000 224 21260.34 341.65 43022.94 47990.45 2019-08-12 17:04:56.000 224 21260.41 341.66 43022.93 47990.54 2019-08-12 17:04:57.000 224 21260.45 341.68 43022.92 47990.55 2019-08-12 17:04:58.000 224 21260.50 341.68 43022.94 47990.60 2019-08-12 17:04:59.000 224 21260.54 341.71 43023.00 47990.61 2019-08-12 17:05:00.000 224 21260.55 341.75 43022.98 47990.66 2019-08-12 17:05:01.000 224 21260.59 341.80 43022.97 47990.66 2019-08-12 17:05:02.000 224 21260.59 341.84 43022.98 47990.69 2019-08-12 17:05:03.000 224 21260.59 341.90 43022.97 47990.70 2019-08-12 17:05:04.000 224 21260.60 341.93 43022.96 47990.68 2019-08-12 17:05:05.000 224 21260.58 341.95 43022.96 47990.69 2019-08-12 17:05:06.000 224 21260.57 341.98 43022.97 47990.70 2019-08-12 17:05:07.000 224 21260.57 342.04 43023.01 47990.72 2019-08-12 17:05:08.000 224 21260.53 342.08 43022.98 47990.70 2019-08-12 17:05:09.000 224 21260.53 342.10 43022.96 47990.68 2019-08-12 17:05:10.000 224 21260.50 342.13 43023.00 47990.68 2019-08-12 17:05:11.000 224 21260.49 342.12 43022.99 47990.66 2019-08-12 17:05:12.000 224 21260.50 342.14 43023.00 47990.66 2019-08-12 17:05:13.000 224 21260.50 342.12 43022.97 47990.64 2019-08-12 17:05:14.000 224 21260.49 342.12 43022.96 47990.65 2019-08-12 17:05:15.000 224 21260.51 342.11 43022.96 47990.65 2019-08-12 17:05:16.000 224 21260.52 342.12 43022.96 47990.65 2019-08-12 17:05:17.000 224 21260.52 342.12 43022.95 47990.66 2019-08-12 17:05:18.000 224 21260.54 342.11 43022.95 47990.64 2019-08-12 17:05:19.000 224 21260.57 342.13 43022.96 47990.65 2019-08-12 17:05:20.000 224 21260.59 342.14 43022.93 47990.64 2019-08-12 17:05:21.000 224 21260.68 342.12 43022.93 47990.68 2019-08-12 17:05:22.000 224 21260.74 342.08 43022.95 47990.72 2019-08-12 17:05:23.000 224 21260.82 342.06 43022.99 47990.73 2019-08-12 17:05:24.000 224 21260.88 342.09 43022.99 47990.80 2019-08-12 17:05:25.000 224 21260.96 342.10 43022.96 47990.82 2019-08-12 17:05:26.000 224 21261.01 342.13 43022.98 47990.86 2019-08-12 17:05:27.000 224 21261.03 342.13 43022.94 47990.86 2019-08-12 17:05:28.000 224 21261.05 342.15 43022.92 47990.85 2019-08-12 17:05:29.000 224 21261.08 342.20 43022.95 47990.89 2019-08-12 17:05:30.000 224 21261.10 342.23 43022.97 47990.90 2019-08-12 17:05:31.000 224 21261.08 342.24 43022.98 47990.91 2019-08-12 17:05:32.000 224 21261.03 342.28 43023.00 47990.92 2019-08-12 17:05:33.000 224 21261.04 342.30 43023.00 47990.93 2019-08-12 17:05:34.000 224 21261.04 342.33 43023.00 47990.92 2019-08-12 17:05:35.000 224 21261.04 342.37 43022.98 47990.93 2019-08-12 17:05:36.000 224 21261.02 342.38 43022.99 47990.93 2019-08-12 17:05:37.000 224 21260.97 342.43 43023.01 47990.92 2019-08-12 17:05:38.000 224 21260.91 342.46 43023.02 47990.89 2019-08-12 17:05:39.000 224 21260.88 342.44 43023.03 47990.88 2019-08-12 17:05:40.000 224 21260.88 342.45 43023.01 47990.85 2019-08-12 17:05:41.000 224 21260.81 342.42 43022.96 47990.84 2019-08-12 17:05:42.000 224 21260.81 342.42 43023.00 47990.83 2019-08-12 17:05:43.000 224 21260.80 342.40 43023.01 47990.79 2019-08-12 17:05:44.000 224 21260.75 342.40 43023.01 47990.81 2019-08-12 17:05:45.000 224 21260.74 342.39 43023.02 47990.79 2019-08-12 17:05:46.000 224 21260.73 342.37 43023.03 47990.77 2019-08-12 17:05:47.000 224 21260.74 342.36 43023.05 47990.81 2019-08-12 17:05:48.000 224 21260.70 342.35 43023.08 47990.83 2019-08-12 17:05:49.000 224 21260.72 342.33 43023.14 47990.82 2019-08-12 17:05:50.000 224 21260.67 342.35 43023.13 47990.84 2019-08-12 17:05:51.000 224 21260.65 342.37 43023.15 47990.87 2019-08-12 17:05:52.000 224 21260.65 342.36 43023.18 47990.90 2019-08-12 17:05:53.000 224 21260.63 342.37 43023.19 47990.89 2019-08-12 17:05:54.000 224 21260.61 342.40 43023.19 47990.94 2019-08-12 17:05:55.000 224 21260.59 342.42 43023.24 47990.90 2019-08-12 17:05:56.000 224 21260.54 342.44 43023.28 47990.91 2019-08-12 17:05:57.000 224 21260.52 342.45 43023.30 47990.98 2019-08-12 17:05:58.000 224 21260.48 342.48 43023.33 47990.98 2019-08-12 17:05:59.000 224 21260.41 342.50 43023.35 47990.94 2019-08-12 17:06:00.000 224 21260.33 342.52 43023.38 47990.95 2019-08-12 17:06:01.000 224 21260.28 342.55 43023.38 47990.94 2019-08-12 17:06:02.000 224 21260.21 342.58 43023.41 47990.95 2019-08-12 17:06:03.000 224 21260.15 342.60 43023.39 47990.91 2019-08-12 17:06:04.000 224 21260.15 342.61 43023.40 47990.86 2019-08-12 17:06:05.000 224 21260.12 342.58 43023.42 47990.89 2019-08-12 17:06:06.000 224 21260.10 342.56 43023.42 47990.86 2019-08-12 17:06:07.000 224 21260.06 342.58 43023.39 47990.86 2019-08-12 17:06:08.000 224 21260.08 342.56 43023.41 47990.84 2019-08-12 17:06:09.000 224 21260.10 342.54 43023.42 47990.87 2019-08-12 17:06:10.000 224 21260.05 342.53 43023.40 47990.86 2019-08-12 17:06:11.000 224 21260.06 342.54 43023.37 47990.87 2019-08-12 17:06:12.000 224 21260.07 342.51 43023.40 47990.88 2019-08-12 17:06:13.000 224 21260.09 342.49 43023.45 47990.87 2019-08-12 17:06:14.000 224 21260.12 342.46 43023.46 47990.89 2019-08-12 17:06:15.000 224 21260.16 342.44 43023.47 47990.92 2019-08-12 17:06:16.000 224 21260.19 342.43 43023.47 47990.93 2019-08-12 17:06:17.000 224 21260.22 342.41 43023.45 47990.94 2019-08-12 17:06:18.000 224 21260.25 342.40 43023.44 47990.93 2019-08-12 17:06:19.000 224 21260.32 342.35 43023.46 47990.98 2019-08-12 17:06:20.000 224 21260.38 342.32 43023.48 47991.02 2019-08-12 17:06:21.000 224 21260.41 342.30 43023.48 47991.04 2019-08-12 17:06:22.000 224 21260.51 342.28 43023.50 47991.06 2019-08-12 17:06:23.000 224 21260.58 342.24 43023.48 47991.13 2019-08-12 17:06:24.000 224 21260.65 342.22 43023.49 47991.15 2019-08-12 17:06:25.000 224 21260.72 342.20 43023.51 47991.19 2019-08-12 17:06:26.000 224 21260.74 342.17 43023.54 47991.24 2019-08-12 17:06:27.000 224 21260.77 342.17 43023.56 47991.24 2019-08-12 17:06:28.000 224 21260.83 342.21 43023.54 47991.29 2019-08-12 17:06:29.000 224 21260.83 342.20 43023.54 47991.29 2019-08-12 17:06:30.000 224 21260.80 342.18 43023.51 47991.31 2019-08-12 17:06:31.000 224 21260.82 342.16 43023.57 47991.29 2019-08-12 17:06:32.000 224 21260.78 342.15 43023.58 47991.29 2019-08-12 17:06:33.000 224 21260.72 342.17 43023.60 47991.25 2019-08-12 17:06:34.000 224 21260.69 342.15 43023.57 47991.27 2019-08-12 17:06:35.000 224 21260.65 342.17 43023.56 47991.23 2019-08-12 17:06:36.000 224 21260.59 342.17 43023.56 47991.23 2019-08-12 17:06:37.000 224 21260.55 342.20 43023.54 47991.17 2019-08-12 17:06:38.000 224 21260.49 342.23 43023.53 47991.16 2019-08-12 17:06:39.000 224 21260.45 342.24 43023.48 47991.09 2019-08-12 17:06:40.000 224 21260.42 342.22 43023.48 47991.08 2019-08-12 17:06:41.000 224 21260.40 342.23 43023.45 47991.03 2019-08-12 17:06:42.000 224 21260.36 342.26 43023.42 47991.02 2019-08-12 17:06:43.000 224 21260.31 342.30 43023.41 47990.96 2019-08-12 17:06:44.000 224 21260.31 342.34 43023.39 47990.92 2019-08-12 17:06:45.000 224 21260.30 342.36 43023.33 47990.89 2019-08-12 17:06:46.000 224 21260.31 342.38 43023.27 47990.82 2019-08-12 17:06:47.000 224 21260.34 342.36 43023.27 47990.80 2019-08-12 17:06:48.000 224 21260.34 342.33 43023.22 47990.76 2019-08-12 17:06:49.000 224 21260.39 342.31 43023.19 47990.76 2019-08-12 17:06:50.000 224 21260.42 342.22 43023.16 47990.72 2019-08-12 17:06:51.000 224 21260.52 342.18 43023.15 47990.76 2019-08-12 17:06:52.000 224 21260.61 342.14 43023.17 47990.77 2019-08-12 17:06:53.000 224 21260.66 342.10 43023.13 47990.77 2019-08-12 17:06:54.000 224 21260.77 342.07 43023.12 47990.81 2019-08-12 17:06:55.000 224 21260.78 342.02 43023.11 47990.82 2019-08-12 17:06:56.000 224 21260.83 342.01 43023.13 47990.85 2019-08-12 17:06:57.000 224 21260.94 341.95 43023.14 47990.91 2019-08-12 17:06:58.000 224 21261.01 341.94 43023.13 47990.96 2019-08-12 17:06:59.000 224 21261.04 341.94 43023.14 47990.98 2019-08-12 17:07:00.000 224 21261.08 341.94 43023.21 47991.00 2019-08-12 17:07:01.000 224 21261.11 341.94 43023.17 47991.01 2019-08-12 17:07:02.000 224 21261.11 341.94 43023.17 47991.04 2019-08-12 17:07:03.000 224 21261.11 341.95 43023.18 47991.03 2019-08-12 17:07:04.000 224 21261.09 341.93 43023.18 47991.05 2019-08-12 17:07:05.000 224 21261.07 341.93 43023.19 47991.06 2019-08-12 17:07:06.000 224 21261.05 341.98 43023.20 47991.07 2019-08-12 17:07:07.000 224 21261.00 341.99 43023.21 47991.04 2019-08-12 17:07:08.000 224 21260.97 341.98 43023.23 47991.02 2019-08-12 17:07:09.000 224 21260.93 342.05 43023.22 47991.01 2019-08-12 17:07:10.000 224 21260.85 342.12 43023.18 47991.00 2019-08-12 17:07:11.000 224 21260.80 342.19 43023.16 47990.93 2019-08-12 17:07:12.000 224 21260.77 342.25 43023.13 47990.92 2019-08-12 17:07:13.000 224 21260.76 342.28 43023.12 47990.89 2019-08-12 17:07:14.000 224 21260.71 342.32 43023.10 47990.82 2019-08-12 17:07:15.000 224 21260.65 342.34 43023.11 47990.81 2019-08-12 17:07:16.000 224 21260.66 342.38 43023.10 47990.83 2019-08-12 17:07:17.000 224 21260.62 342.41 43023.11 47990.75 2019-08-12 17:07:18.000 224 21260.58 342.45 43023.10 47990.76 2019-08-12 17:07:19.000 224 21260.56 342.45 43023.11 47990.76 2019-08-12 17:07:20.000 224 21260.46 342.51 43023.12 47990.75 2019-08-12 17:07:21.000 224 21260.46 342.56 43023.07 47990.70 2019-08-12 17:07:22.000 224 21260.42 342.60 43023.03 47990.67 2019-08-12 17:07:23.000 224 21260.39 342.64 43022.97 47990.62 2019-08-12 17:07:24.000 224 21260.39 342.62 43022.96 47990.59 2019-08-12 17:07:25.000 224 21260.36 342.60 43022.94 47990.56 2019-08-12 17:07:26.000 224 21260.39 342.57 43022.94 47990.54 2019-08-12 17:07:27.000 224 21260.46 342.51 43023.01 47990.55 2019-08-12 17:07:28.000 224 21260.53 342.43 43023.03 47990.60 2019-08-12 17:07:29.000 224 21260.58 342.37 43023.07 47990.65 2019-08-12 17:07:30.000 224 21260.63 342.36 43023.10 47990.71 2019-08-12 17:07:31.000 224 21260.65 342.35 43023.12 47990.73 2019-08-12 17:07:32.000 224 21260.67 342.31 43023.15 47990.79 2019-08-12 17:07:33.000 224 21260.71 342.28 43023.11 47990.82 2019-08-12 17:07:34.000 224 21260.78 342.23 43023.14 47990.84 2019-08-12 17:07:35.000 224 21260.81 342.20 43023.12 47990.87 2019-08-12 17:07:36.000 224 21260.85 342.19 43023.11 47990.89 2019-08-12 17:07:37.000 224 21260.90 342.15 43023.11 47990.92 2019-08-12 17:07:38.000 224 21260.98 342.12 43023.10 47990.95 2019-08-12 17:07:39.000 224 21261.07 342.05 43023.14 47990.99 2019-08-12 17:07:40.000 224 21261.11 342.01 43023.17 47991.02 2019-08-12 17:07:41.000 224 21261.16 341.92 43023.21 47991.09 2019-08-12 17:07:42.000 224 21261.19 341.88 43023.21 47991.13 2019-08-12 17:07:43.000 224 21261.21 341.91 43023.26 47991.15 2019-08-12 17:07:44.000 224 21261.24 341.91 43023.24 47991.20 2019-08-12 17:07:45.000 224 21261.25 341.94 43023.25 47991.20 2019-08-12 17:07:46.000 224 21261.27 341.95 43023.21 47991.20 2019-08-12 17:07:47.000 224 21261.24 341.99 43023.18 47991.18 2019-08-12 17:07:48.000 224 21261.24 342.01 43023.17 47991.16 2019-08-12 17:07:49.000 224 21261.22 342.03 43023.12 47991.14 2019-08-12 17:07:50.000 224 21261.21 342.06 43023.10 47991.11 2019-08-12 17:07:51.000 224 21261.19 342.04 43023.06 47991.08 2019-08-12 17:07:52.000 224 21261.18 342.04 43023.07 47991.06 2019-08-12 17:07:53.000 224 21261.15 342.03 43023.07 47991.04 2019-08-12 17:07:54.000 224 21261.16 342.01 43023.07 47991.03 2019-08-12 17:07:55.000 224 21261.18 341.94 43023.02 47991.00 2019-08-12 17:07:56.000 224 21261.14 341.86 43023.05 47991.02 2019-08-12 17:07:57.000 224 21261.15 341.82 43023.08 47991.04 2019-08-12 17:07:58.000 224 21261.13 341.80 43023.09 47991.01 2019-08-12 17:07:59.000 224 21261.13 341.81 43023.08 47991.04 2019-08-12 17:08:00.000 224 21261.13 341.82 43023.06 47991.01 2019-08-12 17:08:01.000 224 21261.13 341.80 43023.06 47990.99 2019-08-12 17:08:02.000 224 21261.13 341.79 43023.05 47991.01 2019-08-12 17:08:03.000 224 21261.18 341.79 43023.04 47991.00 2019-08-12 17:08:04.000 224 21261.19 341.75 43023.07 47991.03 2019-08-12 17:08:05.000 224 21261.19 341.70 43023.07 47991.04 2019-08-12 17:08:06.000 224 21261.21 341.62 43023.08 47991.01 2019-08-12 17:08:07.000 224 21261.22 341.57 43023.00 47991.02 2019-08-12 17:08:08.000 224 21261.23 341.56 43023.02 47991.01 2019-08-12 17:08:09.000 224 21261.25 341.53 43023.05 47991.00 2019-08-12 17:08:10.000 224 21261.26 341.50 43023.02 47991.02 2019-08-12 17:08:11.000 224 21261.30 341.51 43023.01 47991.03 2019-08-12 17:08:12.000 224 21261.35 341.51 43023.00 47991.02 2019-08-12 17:08:13.000 224 21261.34 341.52 43022.98 47991.01 2019-08-12 17:08:14.000 224 21261.32 341.52 43022.95 47991.00 2019-08-12 17:08:15.000 224 21261.31 341.51 43022.97 47991.02 2019-08-12 17:08:16.000 224 21261.30 341.53 43022.98 47991.01 2019-08-12 17:08:17.000 224 21261.29 341.56 43022.96 47991.00 2019-08-12 17:08:18.000 224 21261.26 341.56 43022.91 47990.95 2019-08-12 17:08:19.000 224 21261.27 341.51 43022.92 47990.92 2019-08-12 17:08:20.000 224 21261.30 341.49 43022.90 47990.93 2019-08-12 17:08:21.000 224 21261.31 341.48 43022.95 47990.95 2019-08-12 17:08:22.000 224 21261.27 341.48 43022.94 47990.93 2019-08-12 17:08:23.000 224 21261.25 341.46 43022.95 47990.93 2019-08-12 17:08:24.000 224 21261.27 341.42 43022.95 47990.93 2019-08-12 17:08:25.000 224 21261.26 341.40 43022.98 47990.96 2019-08-12 17:08:26.000 224 21261.27 341.42 43023.01 47991.00 2019-08-12 17:08:27.000 224 21261.27 341.39 43022.99 47991.00 2019-08-12 17:08:28.000 224 21261.30 341.38 43023.04 47991.04 2019-08-12 17:08:29.000 224 21261.32 341.38 43023.07 47991.04 2019-08-12 17:08:30.000 224 21261.32 341.34 43023.10 47991.07 2019-08-12 17:08:31.000 224 21261.30 341.34 43023.12 47991.10 2019-08-12 17:08:32.000 224 21261.29 341.34 43023.14 47991.12 2019-08-12 17:08:33.000 224 21261.29 341.30 43023.18 47991.12 2019-08-12 17:08:34.000 224 21261.29 341.30 43023.18 47991.16 2019-08-12 17:08:35.000 224 21261.28 341.28 43023.20 47991.16 2019-08-12 17:08:36.000 224 21261.27 341.27 43023.23 47991.17 2019-08-12 17:08:37.000 224 21261.22 341.27 43023.23 47991.19 2019-08-12 17:08:38.000 224 21261.23 341.24 43023.26 47991.20 2019-08-12 17:08:39.000 224 21261.22 341.22 43023.28 47991.19 2019-08-12 17:08:40.000 224 21261.22 341.19 43023.31 47991.25 2019-08-12 17:08:41.000 224 21261.19 341.22 43023.31 47991.24 2019-08-12 17:08:42.000 224 21261.16 341.23 43023.32 47991.24 2019-08-12 17:08:43.000 224 21261.14 341.20 43023.34 47991.26 2019-08-12 17:08:44.000 224 21261.11 341.21 43023.36 47991.25 2019-08-12 17:08:45.000 224 21261.11 341.20 43023.35 47991.24 2019-08-12 17:08:46.000 224 21261.09 341.20 43023.36 47991.23 2019-08-12 17:08:47.000 224 21261.08 341.23 43023.36 47991.23 2019-08-12 17:08:48.000 224 21261.09 341.24 43023.31 47991.21 2019-08-12 17:08:49.000 224 21261.11 341.25 43023.28 47991.18 2019-08-12 17:08:50.000 224 21261.13 341.27 43023.30 47991.23 2019-08-12 17:08:51.000 224 21261.16 341.28 43023.29 47991.21 2019-08-12 17:08:52.000 224 21261.17 341.29 43023.31 47991.20 2019-08-12 17:08:53.000 224 21261.17 341.35 43023.29 47991.18 2019-08-12 17:08:54.000 224 21261.20 341.34 43023.26 47991.22 2019-08-12 17:08:55.000 224 21261.22 341.34 43023.28 47991.23 2019-08-12 17:08:56.000 224 21261.28 341.36 43023.26 47991.21 2019-08-12 17:08:57.000 224 21261.33 341.36 43023.21 47991.23 2019-08-12 17:08:58.000 224 21261.38 341.34 43023.21 47991.20 2019-08-12 17:08:59.000 224 21261.43 341.33 43023.21 47991.28 2019-08-12 17:09:00.000 224 21261.48 341.30 43023.20 47991.28 2019-08-12 17:09:01.000 224 21261.51 341.27 43023.21 47991.31 2019-08-12 17:09:02.000 224 21261.56 341.23 43023.23 47991.36 2019-08-12 17:09:03.000 224 21261.59 341.21 43023.27 47991.34 2019-08-12 17:09:04.000 224 21261.62 341.18 43023.29 47991.41 2019-08-12 17:09:05.000 224 21261.62 341.15 43023.31 47991.39 2019-08-12 17:09:06.000 224 21261.65 341.09 43023.31 47991.43 2019-08-12 17:09:07.000 224 21261.62 341.14 43023.31 47991.42 2019-08-12 17:09:08.000 224 21261.57 341.24 43023.30 47991.44 2019-08-12 17:09:09.000 224 21261.51 341.31 43023.24 47991.35 2019-08-12 17:09:10.000 224 21261.43 341.35 43023.20 47991.35 2019-08-12 17:09:11.000 224 21261.36 341.40 43023.21 47991.23 2019-08-12 17:09:12.000 224 21261.30 341.42 43023.16 47991.19 2019-08-12 17:09:13.000 224 21261.22 341.41 43023.13 47991.14 2019-08-12 17:09:14.000 224 21261.14 341.40 43023.10 47991.07 2019-08-12 17:09:15.000 224 21261.05 341.39 43023.12 47991.04 2019-08-12 17:09:16.000 224 21260.97 341.42 43023.10 47991.00 2019-08-12 17:09:17.000 224 21260.90 341.43 43023.11 47990.99 2019-08-12 17:09:18.000 224 21260.83 341.43 43023.11 47990.92 2019-08-12 17:09:19.000 224 21260.76 341.42 43023.11 47990.87 2019-08-12 17:09:20.000 224 21260.71 341.42 43023.10 47990.86 2019-08-12 17:09:21.000 224 21260.69 341.41 43023.10 47990.83 2019-08-12 17:09:22.000 224 21260.66 341.41 43023.07 47990.81 2019-08-12 17:09:23.000 224 21260.65 341.42 43023.10 47990.80 2019-08-12 17:09:24.000 224 21260.66 341.42 43023.07 47990.78 2019-08-12 17:09:25.000 224 21260.60 341.44 43023.05 47990.75 2019-08-12 17:09:26.000 224 21260.60 341.46 43023.00 47990.76 2019-08-12 17:09:27.000 224 21260.58 341.49 43022.99 47990.74 2019-08-12 17:09:28.000 224 21260.60 341.47 43023.01 47990.72 2019-08-12 17:09:29.000 224 21260.55 341.47 43023.01 47990.69 2019-08-12 17:09:30.000 224 21260.55 341.46 43023.00 47990.69 2019-08-12 17:09:31.000 224 21260.56 341.46 43022.98 47990.70 2019-08-12 17:09:32.000 224 21260.53 341.48 43022.98 47990.66 2019-08-12 17:09:33.000 224 21260.52 341.49 43022.97 47990.63 2019-08-12 17:09:34.000 224 21260.51 341.49 43022.95 47990.61 2019-08-12 17:09:35.000 224 21260.44 341.50 43022.93 47990.58 2019-08-12 17:09:36.000 224 21260.43 341.48 43022.93 47990.56 2019-08-12 17:09:37.000 224 21260.41 341.44 43022.91 47990.51 2019-08-12 17:09:38.000 224 21260.35 341.43 43022.94 47990.53 2019-08-12 17:09:39.000 224 21260.31 341.43 43022.92 47990.48 2019-08-12 17:09:40.000 224 21260.34 341.40 43022.88 47990.50 2019-08-12 17:09:41.000 224 21260.34 341.35 43022.87 47990.45 2019-08-12 17:09:42.000 224 21260.33 341.33 43022.87 47990.46 2019-08-12 17:09:43.000 224 21260.34 341.32 43022.88 47990.44 2019-08-12 17:09:44.000 224 21260.36 341.27 43022.86 47990.47 2019-08-12 17:09:45.000 224 21260.37 341.24 43022.89 47990.44 2019-08-12 17:09:46.000 224 21260.40 341.23 43022.89 47990.48 2019-08-12 17:09:47.000 224 21260.41 341.20 43022.89 47990.48 2019-08-12 17:09:48.000 224 21260.43 341.17 43022.89 47990.51 2019-08-12 17:09:49.000 224 21260.47 341.15 43022.87 47990.52 2019-08-12 17:09:50.000 224 21260.46 341.11 43022.89 47990.50 2019-08-12 17:09:51.000 224 21260.48 341.08 43022.87 47990.52 2019-08-12 17:09:52.000 224 21260.48 341.04 43022.92 47990.55 2019-08-12 17:09:53.000 224 21260.49 340.99 43022.91 47990.54 2019-08-12 17:09:54.000 224 21260.51 340.97 43022.95 47990.57 2019-08-12 17:09:55.000 224 21260.54 340.95 43022.97 47990.64 2019-08-12 17:09:56.000 224 21260.50 340.98 43022.97 47990.60 2019-08-12 17:09:57.000 224 21260.52 340.98 43022.98 47990.58 2019-08-12 17:09:58.000 224 21260.57 340.95 43022.95 47990.60 2019-08-12 17:09:59.000 224 21260.61 340.92 43022.97 47990.65 2019-08-12 17:10:00.000 224 21260.63 340.90 43022.96 47990.62 2019-08-12 17:10:01.000 224 21260.64 340.89 43022.98 47990.66 2019-08-12 17:10:02.000 224 21260.66 340.87 43022.94 47990.65 2019-08-12 17:10:03.000 224 21260.69 340.86 43022.97 47990.70 2019-08-12 17:10:04.000 224 21260.78 340.84 43023.00 47990.74 2019-08-12 17:10:05.000 224 21260.82 340.84 43023.02 47990.77 2019-08-12 17:10:06.000 224 21260.87 340.84 43023.01 47990.80 2019-08-12 17:10:07.000 224 21260.93 340.84 43023.04 47990.81 2019-08-12 17:10:08.000 224 21261.00 340.84 43023.05 47990.85 2019-08-12 17:10:09.000 224 21261.05 340.83 43023.07 47990.91 2019-08-12 17:10:10.000 224 21261.17 340.80 43023.07 47990.95 2019-08-12 17:10:11.000 224 21261.28 340.77 43023.12 47991.02 2019-08-12 17:10:12.000 224 21261.39 340.72 43023.15 47991.06 2019-08-12 17:10:13.000 224 21261.49 340.68 43023.16 47991.15 2019-08-12 17:10:14.000 224 21261.56 340.66 43023.17 47991.20 2019-08-12 17:10:15.000 224 21261.62 340.64 43023.18 47991.27 2019-08-12 17:10:16.000 224 21261.64 340.66 43023.21 47991.31 2019-08-12 17:10:17.000 224 21261.68 340.68 43023.26 47991.34 2019-08-12 17:10:18.000 224 21261.72 340.69 43023.23 47991.38 2019-08-12 17:10:19.000 224 21261.77 340.64 43023.27 47991.40 2019-08-12 17:10:20.000 224 21261.84 340.63 43023.28 47991.44 2019-08-12 17:10:21.000 224 21261.83 340.68 43023.30 47991.46 2019-08-12 17:10:22.000 224 21261.84 340.72 43023.31 47991.47 2019-08-12 17:10:23.000 224 21261.85 340.79 43023.30 47991.48 2019-08-12 17:10:24.000 224 21261.83 340.82 43023.29 47991.48 2019-08-12 17:10:25.000 224 21261.76 340.89 43023.25 47991.45 2019-08-12 17:10:26.000 224 21261.73 340.98 43023.25 47991.42 2019-08-12 17:10:27.000 224 21261.69 341.06 43023.21 47991.36 2019-08-12 17:10:28.000 224 21261.66 341.14 43023.17 47991.36 2019-08-12 17:10:29.000 224 21261.64 341.19 43023.18 47991.31 2019-08-12 17:10:30.000 224 21261.63 341.22 43023.18 47991.33 2019-08-12 17:10:31.000 224 21261.60 341.24 43023.17 47991.30 2019-08-12 17:10:32.000 224 21261.60 341.24 43023.19 47991.29 2019-08-12 17:10:33.000 224 21261.56 341.24 43023.16 47991.28 2019-08-12 17:10:34.000 224 21261.54 341.22 43023.11 47991.24 2019-08-12 17:10:35.000 224 21261.54 341.21 43023.13 47991.25 2019-08-12 17:10:36.000 224 21261.57 341.12 43023.13 47991.23 2019-08-12 17:10:37.000 224 21261.54 341.11 43023.14 47991.22 2019-08-12 17:10:38.000 224 21261.54 341.08 43023.14 47991.23 2019-08-12 17:10:39.000 224 21261.53 341.09 43023.14 47991.24 2019-08-12 17:10:40.000 224 21261.52 341.11 43023.15 47991.27 2019-08-12 17:10:41.000 224 21261.43 341.19 43023.14 47991.22 2019-08-12 17:10:42.000 224 21261.37 341.27 43023.07 47991.18 2019-08-12 17:10:43.000 224 21261.38 341.30 43023.02 47991.14 2019-08-12 17:10:44.000 224 21261.39 341.32 43022.98 47991.07 2019-08-12 17:10:45.000 224 21261.35 341.33 43023.01 47991.04 2019-08-12 17:10:46.000 224 21261.32 341.38 43022.96 47991.01 2019-08-12 17:10:47.000 224 21261.32 341.37 43022.97 47990.99 2019-08-12 17:10:48.000 224 21261.33 341.34 43022.95 47990.98 2019-08-12 17:10:49.000 224 21261.31 341.37 43022.92 47990.95 2019-08-12 17:10:50.000 224 21261.29 341.35 43022.94 47990.96 2019-08-12 17:10:51.000 224 21261.28 341.38 43022.93 47990.94 2019-08-12 17:10:52.000 224 21261.24 341.40 43022.90 47990.91 2019-08-12 17:10:53.000 224 21261.24 341.41 43022.89 47990.92 2019-08-12 17:10:54.000 224 21261.25 341.43 43022.88 47990.87 2019-08-12 17:10:55.000 224 21261.26 341.43 43022.86 47990.87 2019-08-12 17:10:56.000 224 21261.31 341.40 43022.87 47990.91 2019-08-12 17:10:57.000 224 21261.30 341.38 43022.87 47990.88 2019-08-12 17:10:58.000 224 21261.29 341.35 43022.91 47990.91 2019-08-12 17:10:59.000 224 21261.27 341.37 43022.95 47990.91 2019-08-12 17:11:00.000 224 21261.19 341.41 43022.93 47990.89 2019-08-12 17:11:01.000 224 21261.17 341.42 43022.92 47990.90 2019-08-12 17:11:02.000 224 21261.12 341.41 43022.92 47990.86 2019-08-12 17:11:03.000 224 21261.07 341.39 43022.96 47990.83 2019-08-12 17:11:04.000 224 21261.02 341.38 43022.96 47990.78 2019-08-12 17:11:05.000 224 21260.99 341.33 43022.96 47990.80 2019-08-12 17:11:06.000 224 21260.93 341.33 43022.92 47990.78 2019-08-12 17:11:07.000 224 21260.90 341.33 43022.94 47990.77 2019-08-12 17:11:08.000 224 21260.87 341.29 43022.96 47990.78 2019-08-12 17:11:09.000 224 21260.83 341.23 43023.02 47990.78 2019-08-12 17:11:10.000 224 21260.81 341.21 43023.06 47990.81 2019-08-12 17:11:11.000 224 21260.77 341.24 43023.07 47990.80 2019-08-12 17:11:12.000 224 21260.77 341.23 43023.08 47990.81 2019-08-12 17:11:13.000 224 21260.76 341.23 43023.07 47990.83 2019-08-12 17:11:14.000 224 21260.81 341.19 43023.10 47990.84 2019-08-12 17:11:15.000 224 21260.84 341.14 43023.10 47990.86 2019-08-12 17:11:16.000 224 21260.92 341.11 43023.10 47990.89 2019-08-12 17:11:17.000 224 21260.99 341.12 43023.06 47990.92 2019-08-12 17:11:18.000 224 21261.04 341.15 43023.07 47990.90 2019-08-12 17:11:19.000 224 21261.07 341.17 43023.01 47990.89 2019-08-12 17:11:20.000 224 21261.12 341.20 43022.96 47990.91 2019-08-12 17:11:21.000 224 21261.20 341.19 43022.94 47990.89 2019-08-12 17:11:22.000 224 21261.27 341.19 43022.91 47990.91 2019-08-12 17:11:23.000 224 21261.33 341.17 43022.88 47990.90 2019-08-12 17:11:24.000 224 21261.38 341.24 43022.89 47990.93 2019-08-12 17:11:25.000 224 21261.47 341.32 43022.91 47990.93 2019-08-12 17:11:26.000 224 21261.51 341.38 43022.92 47990.98 2019-08-12 17:11:27.000 224 21261.57 341.44 43022.95 47991.04 2019-08-12 17:11:28.000 224 21261.58 341.52 43022.96 47991.06 2019-08-12 17:11:29.000 224 21261.62 341.55 43022.98 47991.07 2019-08-12 17:11:30.000 224 21261.66 341.55 43023.01 47991.09 2019-08-12 17:11:31.000 224 21261.64 341.50 43022.96 47991.12 2019-08-12 17:11:32.000 224 21261.60 341.53 43022.95 47991.08 2019-08-12 17:11:33.000 224 21261.54 341.55 43022.96 47991.07 2019-08-12 17:11:34.000 224 21261.51 341.57 43022.95 47991.03 2019-08-12 17:11:35.000 224 21261.51 341.59 43022.91 47991.02 2019-08-12 17:11:36.000 224 21261.48 341.63 43022.88 47990.98 2019-08-12 17:11:37.000 224 21261.46 341.65 43022.81 47990.96 2019-08-12 17:11:38.000 224 21261.44 341.65 43022.79 47990.93 2019-08-12 17:11:39.000 224 21261.46 341.65 43022.79 47990.90 2019-08-12 17:11:40.000 224 21261.48 341.65 43022.79 47990.89 2019-08-12 17:11:41.000 224 21261.48 341.64 43022.81 47990.90 2019-08-12 17:11:42.000 224 21261.49 341.62 43022.79 47990.86 2019-08-12 17:11:43.000 224 21261.51 341.59 43022.81 47990.91 2019-08-12 17:11:44.000 224 21261.51 341.58 43022.79 47990.91 2019-08-12 17:11:45.000 224 21261.54 341.56 43022.83 47990.91 2019-08-12 17:11:46.000 224 21261.55 341.52 43022.86 47990.93 2019-08-12 17:11:47.000 224 21261.56 341.52 43022.86 47990.94 2019-08-12 17:11:48.000 224 21261.55 341.49 43022.86 47990.97 2019-08-12 17:11:49.000 224 21261.57 341.46 43022.88 47990.98 2019-08-12 17:11:50.000 224 21261.58 341.46 43022.88 47990.99 2019-08-12 17:11:51.000 224 21261.59 341.44 43022.90 47991.00 2019-08-12 17:11:52.000 224 21261.59 341.43 43022.89 47991.03 2019-08-12 17:11:53.000 224 21261.60 341.42 43022.90 47991.05 2019-08-12 17:11:54.000 224 21261.57 341.43 43022.95 47991.08 2019-08-12 17:11:55.000 224 21261.56 341.44 43022.96 47991.06 2019-08-12 17:11:56.000 224 21261.54 341.46 43022.93 47991.06 2019-08-12 17:11:57.000 224 21261.56 341.48 43022.88 47991.05 2019-08-12 17:11:58.000 224 21261.56 341.50 43022.90 47991.04 2019-08-12 17:11:59.000 224 21261.56 341.51 43022.89 47991.00 2019-08-12 17:12:00.000 224 21261.55 341.53 43022.84 47990.98 2019-08-12 17:12:01.000 224 21261.56 341.52 43022.82 47990.96 2019-08-12 17:12:02.000 224 21261.56 341.54 43022.80 47990.98 2019-08-12 17:12:03.000 224 21261.56 341.56 43022.79 47990.95 2019-08-12 17:12:04.000 224 21261.55 341.56 43022.78 47990.95 2019-08-12 17:12:05.000 224 21261.55 341.57 43022.78 47990.91 2019-08-12 17:12:06.000 224 21261.54 341.52 43022.82 47990.94 2019-08-12 17:12:07.000 224 21261.54 341.52 43022.83 47990.93 2019-08-12 17:12:08.000 224 21261.57 341.49 43022.84 47990.96 2019-08-12 17:12:09.000 224 21261.58 341.47 43022.86 47990.98 2019-08-12 17:12:10.000 224 21261.57 341.47 43022.89 47990.98 2019-08-12 17:12:11.000 224 21261.59 341.42 43022.87 47991.00 2019-08-12 17:12:12.000 224 21261.61 341.40 43022.91 47991.03 2019-08-12 17:12:13.000 224 21261.67 341.38 43022.92 47991.07 2019-08-12 17:12:14.000 224 21261.73 341.37 43022.92 47991.09 2019-08-12 17:12:15.000 224 21261.74 341.35 43022.95 47991.14 2019-08-12 17:12:16.000 224 21261.77 341.35 43022.94 47991.13 2019-08-12 17:12:17.000 224 21261.79 341.37 43022.98 47991.16 2019-08-12 17:12:18.000 224 21261.82 341.40 43022.99 47991.19 2019-08-12 17:12:19.000 224 21261.83 341.46 43022.95 47991.19 2019-08-12 17:12:20.000 224 21261.86 341.49 43022.96 47991.21 2019-08-12 17:12:21.000 224 21261.88 341.50 43022.94 47991.20 2019-08-12 17:12:22.000 224 21261.88 341.53 43022.93 47991.23 2019-08-12 17:12:23.000 224 21261.92 341.51 43022.92 47991.20 2019-08-12 17:12:24.000 224 21261.94 341.53 43022.92 47991.21 2019-08-12 17:12:25.000 224 21261.90 341.56 43022.91 47991.20 2019-08-12 17:12:26.000 224 21261.89 341.55 43022.94 47991.21 2019-08-12 17:12:27.000 224 21261.92 341.52 43022.99 47991.21 2019-08-12 17:12:28.000 224 21261.93 341.49 43023.05 47991.27 2019-08-12 17:12:29.000 224 21261.97 341.51 43023.06 47991.31 2019-08-12 17:12:30.000 224 21261.96 341.55 43023.10 47991.35 2019-08-12 17:12:31.000 224 21261.91 341.60 43023.12 47991.35 2019-08-12 17:12:32.000 224 21261.90 341.61 43023.17 47991.37 2019-08-12 17:12:33.000 224 21261.84 341.66 43023.15 47991.37 2019-08-12 17:12:34.000 224 21261.82 341.70 43023.14 47991.36 2019-08-12 17:12:35.000 224 21261.77 341.75 43023.14 47991.34 2019-08-12 17:12:36.000 224 21261.71 341.82 43023.14 47991.30 2019-08-12 17:12:37.000 224 21261.67 341.85 43023.07 47991.27 2019-08-12 17:12:38.000 224 21261.65 341.88 43023.07 47991.22 2019-08-12 17:12:39.000 224 21261.59 341.89 43023.06 47991.21 2019-08-12 17:12:40.000 224 21261.59 341.91 43023.05 47991.18 2019-08-12 17:12:41.000 224 21261.58 341.89 43023.07 47991.17 2019-08-12 17:12:42.000 224 21261.53 341.89 43023.09 47991.15 2019-08-12 17:12:43.000 224 21261.53 341.90 43023.08 47991.16 2019-08-12 17:12:44.000 224 21261.48 341.93 43023.07 47991.14 2019-08-12 17:12:45.000 224 21261.44 341.90 43023.12 47991.13 2019-08-12 17:12:46.000 224 21261.41 341.88 43023.09 47991.09 2019-08-12 17:12:47.000 224 21261.34 341.94 43023.10 47991.09 2019-08-12 17:12:48.000 224 21261.24 342.00 43023.08 47991.08 2019-08-12 17:12:49.000 224 21261.17 342.09 43023.04 47991.01 2019-08-12 17:12:50.000 224 21261.12 342.15 43022.99 47990.96 2019-08-12 17:12:51.000 224 21261.05 342.17 43022.97 47990.90 2019-08-12 17:12:52.000 224 21261.00 342.18 43022.96 47990.84 2019-08-12 17:12:53.000 224 21260.93 342.22 43022.95 47990.79 2019-08-12 17:12:54.000 224 21260.92 342.21 43022.96 47990.79 2019-08-12 17:12:55.000 224 21260.88 342.28 43022.94 47990.76 2019-08-12 17:12:56.000 224 21260.84 342.28 43022.94 47990.70 2019-08-12 17:12:57.000 224 21260.78 342.32 43022.92 47990.67 2019-08-12 17:12:58.000 224 21260.74 342.34 43022.88 47990.67 2019-08-12 17:12:59.000 224 21260.66 342.36 43022.87 47990.61 2019-08-12 17:13:00.000 224 21260.62 342.38 43022.86 47990.55 2019-08-12 17:13:01.000 224 21260.58 342.37 43022.84 47990.55 2019-08-12 17:13:02.000 224 21260.52 342.37 43022.83 47990.50 2019-08-12 17:13:03.000 224 21260.46 342.38 43022.81 47990.45 2019-08-12 17:13:04.000 224 21260.45 342.36 43022.81 47990.46 2019-08-12 17:13:05.000 224 21260.42 342.30 43022.79 47990.43 2019-08-12 17:13:06.000 224 21260.38 342.20 43022.85 47990.41 2019-08-12 17:13:07.000 224 21260.33 342.15 43022.86 47990.43 2019-08-12 17:13:08.000 224 21260.31 342.10 43022.90 47990.42 2019-08-12 17:13:09.000 224 21260.27 342.11 43022.89 47990.43 2019-08-12 17:13:10.000 224 21260.27 342.09 43022.93 47990.43 2019-08-12 17:13:11.000 224 21260.28 342.05 43022.95 47990.47 2019-08-12 17:13:12.000 224 21260.28 342.02 43022.97 47990.45 2019-08-12 17:13:13.000 224 21260.28 341.98 43022.97 47990.46 2019-08-12 17:13:14.000 224 21260.30 341.97 43022.95 47990.47 2019-08-12 17:13:15.000 224 21260.29 341.95 43022.94 47990.47 2019-08-12 17:13:16.000 224 21260.27 341.98 43022.93 47990.48 2019-08-12 17:13:17.000 224 21260.32 341.93 43022.96 47990.47 2019-08-12 17:13:18.000 224 21260.33 341.94 43022.96 47990.46 2019-08-12 17:13:19.000 224 21260.33 341.93 43022.96 47990.47 2019-08-12 17:13:20.000 224 21260.33 341.92 43022.95 47990.50 2019-08-12 17:13:21.000 224 21260.31 341.94 43022.99 47990.46 2019-08-12 17:13:22.000 224 21260.34 341.95 43022.99 47990.47 2019-08-12 17:13:23.000 224 21260.32 341.94 43022.99 47990.49 2019-08-12 17:13:24.000 224 21260.33 341.90 43022.98 47990.49 2019-08-12 17:13:25.000 224 21260.35 341.87 43023.01 47990.51 2019-08-12 17:13:26.000 224 21260.38 341.85 43023.04 47990.55 2019-08-12 17:13:27.000 224 21260.39 341.86 43023.05 47990.56 2019-08-12 17:13:28.000 224 21260.39 341.88 43023.11 47990.62 2019-08-12 17:13:29.000 224 21260.40 341.88 43023.12 47990.62 2019-08-12 17:13:30.000 224 21260.38 341.88 43023.14 47990.64 2019-08-12 17:13:31.000 224 21260.38 341.89 43023.16 47990.68 2019-08-12 17:13:32.000 224 21260.40 341.89 43023.19 47990.69 2019-08-12 17:13:33.000 224 21260.38 341.90 43023.18 47990.69 2019-08-12 17:13:34.000 224 21260.38 341.91 43023.17 47990.72 2019-08-12 17:13:35.000 224 21260.38 341.92 43023.20 47990.73 2019-08-12 17:13:36.000 224 21260.40 341.93 43023.18 47990.76 2019-08-12 17:13:37.000 224 21260.42 341.96 43023.19 47990.75 2019-08-12 17:13:38.000 224 21260.41 341.93 43023.21 47990.77 2019-08-12 17:13:39.000 224 21260.46 341.90 43023.23 47990.78 2019-08-12 17:13:40.000 224 21260.46 341.90 43023.23 47990.81 2019-08-12 17:13:41.000 224 21260.46 341.90 43023.25 47990.81 2019-08-12 17:13:42.000 224 21260.48 341.92 43023.25 47990.84 2019-08-12 17:13:43.000 224 21260.47 341.95 43023.26 47990.84 2019-08-12 17:13:44.000 224 21260.49 341.93 43023.29 47990.82 2019-08-12 17:13:45.000 224 21260.49 341.94 43023.29 47990.83 2019-08-12 17:13:46.000 224 21260.42 341.96 43023.28 47990.84 2019-08-12 17:13:47.000 224 21260.35 342.00 43023.25 47990.81 2019-08-12 17:13:48.000 224 21260.32 341.99 43023.22 47990.80 2019-08-12 17:13:49.000 224 21260.34 341.95 43023.20 47990.79 2019-08-12 17:13:50.000 224 21260.31 341.95 43023.25 47990.75 2019-08-12 17:13:51.000 224 21260.28 341.94 43023.20 47990.74 2019-08-12 17:13:52.000 224 21260.23 341.94 43023.18 47990.73 2019-08-12 17:13:53.000 224 21260.24 341.93 43023.18 47990.71 2019-08-12 17:13:54.000 224 21260.22 341.94 43023.18 47990.70 2019-08-12 17:13:55.000 224 21260.15 341.92 43023.17 47990.68 2019-08-12 17:13:56.000 224 21260.13 341.91 43023.15 47990.67 2019-08-12 17:13:57.000 224 21260.06 341.92 43023.18 47990.63 2019-08-12 17:13:58.000 224 21260.00 341.91 43023.19 47990.59 2019-08-12 17:13:59.000 224 21259.95 341.93 43023.15 47990.56 2019-08-12 17:14:00.000 224 21259.90 341.93 43023.17 47990.56 2019-08-12 17:14:01.000 224 21259.89 341.94 43023.21 47990.53 2019-08-12 17:14:02.000 224 21259.90 341.93 43023.16 47990.51 2019-08-12 17:14:03.000 224 21259.88 341.93 43023.14 47990.53 2019-08-12 17:14:04.000 224 21259.89 341.89 43023.13 47990.51 2019-08-12 17:14:05.000 224 21259.91 341.90 43023.15 47990.50 2019-08-12 17:14:06.000 224 21259.93 341.87 43023.14 47990.54 2019-08-12 17:14:07.000 224 21259.93 341.82 43023.14 47990.54 2019-08-12 17:14:08.000 224 21259.93 341.79 43023.14 47990.54 2019-08-12 17:14:09.000 224 21259.96 341.79 43023.16 47990.53 2019-08-12 17:14:10.000 224 21259.95 341.78 43023.17 47990.54 2019-08-12 17:14:11.000 224 21259.97 341.82 43023.18 47990.55 2019-08-12 17:14:12.000 224 21260.01 341.82 43023.19 47990.58 2019-08-12 17:14:13.000 224 21260.05 341.83 43023.17 47990.61 2019-08-12 17:14:14.000 224 21260.07 341.82 43023.17 47990.64 2019-08-12 17:14:15.000 224 21260.08 341.79 43023.17 47990.64 2019-08-12 17:14:16.000 224 21260.11 341.76 43023.19 47990.63 2019-08-12 17:14:17.000 224 21260.14 341.76 43023.17 47990.62 2019-08-12 17:14:18.000 224 21260.12 341.72 43023.17 47990.64 2019-08-12 17:14:19.000 224 21260.15 341.71 43023.16 47990.64 2019-08-12 17:14:20.000 224 21260.17 341.74 43023.15 47990.64 2019-08-12 17:14:21.000 224 21260.22 341.71 43023.17 47990.61 2019-08-12 17:14:22.000 224 21260.25 341.71 43023.14 47990.63 2019-08-12 17:14:23.000 224 21260.22 341.72 43023.11 47990.61 2019-08-12 17:14:24.000 224 21260.27 341.70 43023.13 47990.65 2019-08-12 17:14:25.000 224 21260.31 341.66 43023.12 47990.67 2019-08-12 17:14:26.000 224 21260.36 341.63 43023.12 47990.67 2019-08-12 17:14:27.000 224 21260.40 341.60 43023.16 47990.69 2019-08-12 17:14:28.000 224 21260.43 341.59 43023.13 47990.71 2019-08-12 17:14:29.000 224 21260.47 341.61 43023.12 47990.69 2019-08-12 17:14:30.000 224 21260.52 341.60 43023.10 47990.70 2019-08-12 17:14:31.000 224 21260.56 341.59 43023.12 47990.72 2019-08-12 17:14:32.000 224 21260.60 341.58 43023.11 47990.76 2019-08-12 17:14:33.000 224 21260.66 341.54 43023.10 47990.79 2019-08-12 17:14:34.000 224 21260.68 341.53 43023.12 47990.83 2019-08-12 17:14:35.000 224 21260.71 341.58 43023.09 47990.81 2019-08-12 17:14:36.000 224 21260.71 341.57 43023.06 47990.81 2019-08-12 17:14:37.000 224 21260.69 341.57 43023.08 47990.83 2019-08-12 17:14:38.000 224 21260.76 341.54 43023.05 47990.78 2019-08-12 17:14:39.000 224 21260.81 341.48 43023.03 47990.78 2019-08-12 17:14:40.000 224 21260.81 341.44 43023.04 47990.82 2019-08-12 17:14:41.000 224 21260.86 341.42 43023.07 47990.81 2019-08-12 17:14:42.000 224 21260.91 341.40 43023.08 47990.87 2019-08-12 17:14:43.000 224 21260.98 341.36 43023.10 47990.86 2019-08-12 17:14:44.000 224 21261.00 341.34 43023.10 47990.93 2019-08-12 17:14:45.000 224 21261.01 341.33 43023.10 47990.92 2019-08-12 17:14:46.000 224 21261.02 341.33 43023.10 47990.94 2019-08-12 17:14:47.000 224 21261.03 341.36 43023.10 47990.94 2019-08-12 17:14:48.000 224 21261.06 341.36 43023.08 47990.95 2019-08-12 17:14:49.000 224 21261.06 341.33 43023.08 47990.94 2019-08-12 17:14:50.000 224 21261.09 341.32 43023.09 47990.97 2019-08-12 17:14:51.000 224 21261.09 341.30 43023.06 47990.96 2019-08-12 17:14:52.000 224 21261.13 341.31 43023.10 47990.97 2019-08-12 17:14:53.000 224 21261.13 341.30 43023.11 47990.97 2019-08-12 17:14:54.000 224 21261.13 341.31 43023.07 47990.97 2019-08-12 17:14:55.000 224 21261.11 341.30 43023.08 47990.96 2019-08-12 17:14:56.000 224 21261.07 341.26 43023.12 47990.99 2019-08-12 17:14:57.000 224 21261.07 341.27 43023.15 47991.00 2019-08-12 17:14:58.000 224 21261.06 341.31 43023.17 47991.00 2019-08-12 17:14:59.000 224 21261.00 341.33 43023.15 47990.99 2019-08-12 17:15:00.000 224 21260.96 341.38 43023.14 47990.97 2019-08-12 17:15:01.000 224 21260.92 341.41 43023.14 47990.97 2019-08-12 17:15:02.000 224 21260.88 341.41 43023.13 47990.96 2019-08-12 17:15:03.000 224 21260.84 341.40 43023.12 47990.92 2019-08-12 17:15:04.000 224 21260.83 341.41 43023.11 47990.90 2019-08-12 17:15:05.000 224 21260.84 341.44 43023.11 47990.91 2019-08-12 17:15:06.000 224 21260.81 341.47 43023.12 47990.90 2019-08-12 17:15:07.000 224 21260.81 341.49 43023.15 47990.90 2019-08-12 17:15:08.000 224 21260.83 341.51 43023.14 47990.89 2019-08-12 17:15:09.000 224 21260.86 341.52 43023.10 47990.92 2019-08-12 17:15:10.000 224 21260.89 341.51 43023.15 47990.93 2019-08-12 17:15:11.000 224 21260.92 341.48 43023.16 47990.95 2019-08-12 17:15:12.000 224 21260.95 341.47 43023.18 47990.95 2019-08-12 17:15:13.000 224 21260.95 341.48 43023.17 47990.97 2019-08-12 17:15:14.000 224 21260.96 341.47 43023.18 47991.00 2019-08-12 17:15:15.000 224 21261.00 341.49 43023.18 47991.02 2019-08-12 17:15:16.000 224 21261.03 341.48 43023.20 47991.02 2019-08-12 17:15:17.000 224 21261.08 341.52 43023.16 47991.03 2019-08-12 17:15:18.000 224 21261.12 341.53 43023.15 47991.04 2019-08-12 17:15:19.000 224 21261.15 341.57 43023.08 47991.01 2019-08-12 17:15:20.000 224 21261.13 341.60 43023.09 47991.02 2019-08-12 17:15:21.000 224 21261.14 341.63 43023.07 47991.00 2019-08-12 17:15:22.000 224 21261.17 341.65 43023.07 47990.98 2019-08-12 17:15:23.000 224 21261.18 341.71 43023.01 47990.96 2019-08-12 17:15:24.000 224 21261.19 341.73 43022.98 47990.94 2019-08-12 17:15:25.000 224 21261.23 341.76 43022.98 47990.92 2019-08-12 17:15:26.000 224 21261.24 341.78 43022.96 47990.90 2019-08-12 17:15:27.000 224 21261.28 341.79 43022.95 47990.93 2019-08-12 17:15:28.000 224 21261.30 341.82 43022.99 47990.93 2019-08-12 17:15:29.000 224 21261.31 341.82 43022.98 47990.94 2019-08-12 17:15:30.000 224 21261.32 341.81 43022.98 47990.98 2019-08-12 17:15:31.000 224 21261.33 341.79 43023.00 47990.98 2019-08-12 17:15:32.000 224 21261.30 341.78 43023.00 47990.97 2019-08-12 17:15:33.000 224 21261.31 341.73 43023.01 47991.02 2019-08-12 17:15:34.000 224 21261.27 341.67 43023.08 47991.02 2019-08-12 17:15:35.000 224 21261.27 341.65 43023.07 47991.03 2019-08-12 17:15:36.000 224 21261.22 341.69 43023.05 47991.04 2019-08-12 17:15:37.000 224 21261.19 341.75 43023.06 47991.02 2019-08-12 17:15:38.000 224 21261.19 341.77 43023.06 47990.99 2019-08-12 17:15:39.000 224 21261.17 341.78 43023.04 47990.99 2019-08-12 17:15:40.000 224 21261.16 341.79 43023.03 47990.98 2019-08-12 17:15:41.000 224 21261.13 341.78 43023.03 47990.96 2019-08-12 17:15:42.000 224 21261.08 341.77 43023.07 47990.96 2019-08-12 17:15:43.000 224 21261.03 341.77 43023.05 47990.94 2019-08-12 17:15:44.000 224 21260.99 341.80 43023.02 47990.88 2019-08-12 17:15:45.000 224 21260.89 341.81 43023.00 47990.83 2019-08-12 17:15:46.000 224 21260.83 341.77 43022.98 47990.82 2019-08-12 17:15:47.000 224 21260.79 341.75 43022.94 47990.78 2019-08-12 17:15:48.000 224 21260.75 341.75 43022.94 47990.75 2019-08-12 17:15:49.000 224 21260.69 341.76 43022.95 47990.73 2019-08-12 17:15:50.000 224 21260.65 341.74 43022.95 47990.71 2019-08-12 17:15:51.000 224 21260.59 341.72 43022.96 47990.65 2019-08-12 17:15:52.000 224 21260.59 341.66 43022.98 47990.68 2019-08-12 17:15:53.000 224 21260.52 341.65 43022.98 47990.62 2019-08-12 17:15:54.000 224 21260.48 341.63 43022.97 47990.64 2019-08-12 17:15:55.000 224 21260.48 341.58 43022.96 47990.60 2019-08-12 17:15:56.000 224 21260.43 341.55 43022.97 47990.61 2019-08-12 17:15:57.000 224 21260.40 341.53 43022.99 47990.58 2019-08-12 17:15:58.000 224 21260.35 341.51 43023.00 47990.58 2019-08-12 17:15:59.000 224 21260.32 341.48 43023.02 47990.58 2019-08-12 17:16:00.000 224 21260.31 341.48 43023.03 47990.59 2019-08-12 17:16:01.000 224 21260.28 341.51 43023.03 47990.57 2019-08-12 17:16:02.000 224 21260.25 341.53 43023.01 47990.56 2019-08-12 17:16:03.000 224 21260.24 341.54 43023.00 47990.54 2019-08-12 17:16:04.000 224 21260.20 341.57 43023.00 47990.52 2019-08-12 17:16:05.000 224 21260.18 341.58 43023.04 47990.51 2019-08-12 17:16:06.000 224 21260.15 341.58 43023.02 47990.48 2019-08-12 17:16:07.000 224 21260.14 341.57 43022.99 47990.46 2019-08-12 17:16:08.000 224 21260.12 341.56 43022.99 47990.47 2019-08-12 17:16:09.000 224 21260.11 341.55 43022.96 47990.44 2019-08-12 17:16:10.000 224 21260.11 341.53 43022.94 47990.46 2019-08-12 17:16:11.000 224 21260.10 341.54 43022.93 47990.43 2019-08-12 17:16:12.000 224 21260.11 341.52 43022.95 47990.41 2019-08-12 17:16:13.000 224 21260.11 341.48 43022.94 47990.38 2019-08-12 17:16:14.000 224 21260.14 341.41 43022.93 47990.40 2019-08-12 17:16:15.000 224 21260.15 341.35 43022.94 47990.38 2019-08-12 17:16:16.000 224 21260.13 341.34 43022.93 47990.45 2019-08-12 17:16:17.000 224 21260.13 341.30 43022.92 47990.42 2019-08-12 17:16:18.000 224 21260.12 341.25 43022.96 47990.45 2019-08-12 17:16:19.000 224 21260.18 341.20 43022.97 47990.47 2019-08-12 17:16:20.000 224 21260.19 341.20 43023.00 47990.48 2019-08-12 17:16:21.000 224 21260.21 341.16 43023.02 47990.50 2019-08-12 17:16:22.000 224 21260.23 341.14 43023.04 47990.53 2019-08-12 17:16:23.000 224 21260.25 341.09 43023.07 47990.56 2019-08-12 17:16:24.000 224 21260.28 341.06 43023.10 47990.58 2019-08-12 17:16:25.000 224 21260.31 341.06 43023.12 47990.62 2019-08-12 17:16:26.000 224 21260.35 341.10 43023.12 47990.66 2019-08-12 17:16:27.000 224 21260.39 341.15 43023.09 47990.65 2019-08-12 17:16:28.000 224 21260.38 341.19 43023.10 47990.65 2019-08-12 17:16:29.000 224 21260.39 341.24 43023.06 47990.64 2019-08-12 17:16:30.000 224 21260.41 341.28 43023.04 47990.62 2019-08-12 17:16:31.000 224 21260.41 341.31 43023.00 47990.63 2019-08-12 17:16:32.000 224 21260.42 341.32 43022.96 47990.60 2019-08-12 17:16:33.000 224 21260.45 341.36 43022.97 47990.61 2019-08-12 17:16:34.000 224 21260.47 341.35 43022.98 47990.57 2019-08-12 17:16:35.000 224 21260.46 341.35 43022.97 47990.59 2019-08-12 17:16:36.000 224 21260.46 341.30 43022.96 47990.60 2019-08-12 17:16:37.000 224 21260.46 341.29 43022.98 47990.59 2019-08-12 17:16:38.000 224 21260.45 341.27 43022.99 47990.61 2019-08-12 17:16:39.000 224 21260.41 341.24 43023.02 47990.60 2019-08-12 17:16:40.000 224 21260.38 341.24 43023.03 47990.63 2019-08-12 17:16:41.000 224 21260.36 341.21 43023.05 47990.64 2019-08-12 17:16:42.000 224 21260.34 341.17 43023.06 47990.64 2019-08-12 17:16:43.000 224 21260.32 341.17 43023.06 47990.62 2019-08-12 17:16:44.000 224 21260.29 341.13 43023.08 47990.64 2019-08-12 17:16:45.000 224 21260.26 341.12 43023.12 47990.65 2019-08-12 17:16:46.000 224 21260.25 341.10 43023.13 47990.65 2019-08-12 17:16:47.000 224 21260.20 341.06 43023.11 47990.63 2019-08-12 17:16:48.000 224 21260.16 341.09 43023.13 47990.62 2019-08-12 17:16:49.000 224 21260.13 341.12 43023.14 47990.61 2019-08-12 17:16:50.000 224 21260.06 341.13 43023.11 47990.58 2019-08-12 17:16:51.000 224 21260.01 341.15 43023.11 47990.57 2019-08-12 17:16:52.000 224 21259.97 341.19 43023.10 47990.52 2019-08-12 17:16:53.000 224 21259.94 341.20 43023.07 47990.47 2019-08-12 17:16:54.000 224 21259.90 341.18 43023.03 47990.42 2019-08-12 17:16:55.000 224 21259.88 341.16 43022.99 47990.42 2019-08-12 17:16:56.000 224 21259.88 341.16 43022.99 47990.40 2019-08-12 17:16:57.000 224 21259.85 341.16 43023.02 47990.39 2019-08-12 17:16:58.000 224 21259.86 341.17 43023.02 47990.35 2019-08-12 17:16:59.000 224 21259.84 341.17 43022.98 47990.36 2019-08-12 17:17:00.000 224 21259.82 341.15 43022.99 47990.35 2019-08-12 17:17:01.000 224 21259.80 341.14 43022.98 47990.32 2019-08-12 17:17:02.000 224 21259.80 341.11 43022.99 47990.30 2019-08-12 17:17:03.000 224 21259.83 341.09 43022.98 47990.33 2019-08-12 17:17:04.000 224 21259.84 341.10 43022.99 47990.32 2019-08-12 17:17:05.000 224 21259.84 341.10 43023.02 47990.34 2019-08-12 17:17:06.000 224 21259.86 341.10 43022.99 47990.33 2019-08-12 17:17:07.000 224 21259.86 341.10 43023.00 47990.34 2019-08-12 17:17:08.000 224 21259.89 341.12 43022.99 47990.34 2019-08-12 17:17:09.000 224 21259.92 341.14 43023.00 47990.35 2019-08-12 17:17:10.000 224 21259.97 341.14 43022.98 47990.37 2019-08-12 17:17:11.000 224 21260.02 341.15 43022.97 47990.37 2019-08-12 17:17:12.000 224 21259.99 341.15 43022.97 47990.36 2019-08-12 17:17:13.000 224 21260.01 341.14 43022.97 47990.39 2019-08-12 17:17:14.000 224 21260.00 341.12 43023.00 47990.38 2019-08-12 17:17:15.000 224 21260.03 341.11 43023.02 47990.42 2019-08-12 17:17:16.000 224 21260.04 341.12 43023.02 47990.44 2019-08-12 17:17:17.000 224 21260.05 341.15 43022.99 47990.44 2019-08-12 17:17:18.000 224 21260.05 341.14 43022.99 47990.45 2019-08-12 17:17:19.000 224 21260.02 341.15 43022.99 47990.43 2019-08-12 17:17:20.000 224 21260.01 341.15 43023.04 47990.45 2019-08-12 17:17:21.000 224 21260.03 341.14 43023.05 47990.47 2019-08-12 17:17:22.000 224 21260.04 341.10 43023.07 47990.50 2019-08-12 17:17:23.000 224 21260.04 341.06 43023.07 47990.49 2019-08-12 17:17:24.000 224 21260.04 341.09 43023.07 47990.48 2019-08-12 17:17:25.000 224 21259.99 341.15 43023.05 47990.46 2019-08-12 17:17:26.000 224 21259.97 341.19 43023.02 47990.44 2019-08-12 17:17:27.000 224 21259.98 341.14 43022.99 47990.41 2019-08-12 17:17:28.000 224 21259.97 341.11 43022.96 47990.38 2019-08-12 17:17:29.000 224 21260.02 341.06 43022.98 47990.39 2019-08-12 17:17:30.000 224 21260.06 341.02 43022.99 47990.40 2019-08-12 17:17:31.000 224 21260.07 341.01 43022.98 47990.44 2019-08-12 17:17:32.000 224 21260.12 341.01 43022.97 47990.47 2019-08-12 17:17:33.000 224 21260.19 341.03 43022.96 47990.48 2019-08-12 17:17:34.000 224 21260.26 341.00 43022.98 47990.50 2019-08-12 17:17:35.000 224 21260.31 340.99 43023.01 47990.53 2019-08-12 17:17:36.000 224 21260.34 340.99 43023.02 47990.59 2019-08-12 17:17:37.000 224 21260.39 341.01 43023.01 47990.59 2019-08-12 17:17:38.000 224 21260.44 341.03 43023.04 47990.62 2019-08-12 17:17:39.000 224 21260.45 341.02 43023.04 47990.64 2019-08-12 17:17:40.000 224 21260.49 341.00 43023.00 47990.65 2019-08-12 17:17:41.000 224 21260.52 341.00 43022.98 47990.65 2019-08-12 17:17:42.000 224 21260.55 341.01 43023.02 47990.66 2019-08-12 17:17:43.000 224 21260.57 341.00 43023.03 47990.68 2019-08-12 17:17:44.000 224 21260.58 341.03 43023.01 47990.67 2019-08-12 17:17:45.000 224 21260.61 340.99 43022.99 47990.66 2019-08-12 17:17:46.000 224 21260.64 340.97 43023.01 47990.71 2019-08-12 17:17:47.000 224 21260.64 340.94 43023.06 47990.67 2019-08-12 17:17:48.000 224 21260.63 340.96 43023.06 47990.72 2019-08-12 17:17:49.000 224 21260.62 340.99 43023.04 47990.72 2019-08-12 17:17:50.000 224 21260.54 340.98 43023.02 47990.70 2019-08-12 17:17:51.000 224 21260.49 340.97 43023.03 47990.71 2019-08-12 17:17:52.000 224 21260.45 340.98 43023.06 47990.67 2019-08-12 17:17:53.000 224 21260.37 340.97 43023.07 47990.65 2019-08-12 17:17:54.000 224 21260.33 340.99 43023.12 47990.64 2019-08-12 17:17:55.000 224 21260.22 341.05 43023.12 47990.64 2019-08-12 17:17:56.000 224 21260.13 341.14 43023.07 47990.58 2019-08-12 17:17:57.000 224 21260.01 341.23 43023.01 47990.54 2019-08-12 17:17:58.000 224 21259.92 341.28 43022.97 47990.46 2019-08-12 17:17:59.000 224 21259.82 341.34 43022.97 47990.37 2019-08-12 17:18:00.000 224 21259.74 341.36 43022.95 47990.33 2019-08-12 17:18:01.000 224 21259.66 341.39 43022.92 47990.24 2019-08-12 17:18:02.000 224 21259.58 341.43 43022.93 47990.21 2019-08-12 17:18:03.000 224 21259.50 341.48 43022.92 47990.14 2019-08-12 17:18:04.000 224 21259.45 341.51 43022.89 47990.11 2019-08-12 17:18:05.000 224 21259.36 341.56 43022.86 47990.06 2019-08-12 17:18:06.000 224 21259.32 341.54 43022.84 47989.99 2019-08-12 17:18:07.000 224 21259.23 341.54 43022.81 47989.92 2019-08-12 17:18:08.000 224 21259.16 341.55 43022.82 47989.92 2019-08-12 17:18:09.000 224 21259.15 341.55 43022.80 47989.89 2019-08-12 17:18:10.000 224 21259.15 341.55 43022.79 47989.84 2019-08-12 17:18:11.000 224 21259.12 341.51 43022.79 47989.83 2019-08-12 17:18:12.000 224 21259.04 341.52 43022.77 47989.78 2019-08-12 17:18:13.000 224 21259.07 341.49 43022.77 47989.79 2019-08-12 17:18:14.000 224 21259.04 341.45 43022.78 47989.80 2019-08-12 17:18:15.000 224 21259.05 341.44 43022.76 47989.79 2019-08-12 17:18:16.000 224 21259.07 341.46 43022.74 47989.79 2019-08-12 17:18:17.000 224 21259.11 341.44 43022.76 47989.80 2019-08-12 17:18:18.000 224 21259.12 341.44 43022.76 47989.81 2019-08-12 17:18:19.000 224 21259.12 341.48 43022.78 47989.83 2019-08-12 17:18:20.000 224 21259.15 341.51 43022.78 47989.84 2019-08-12 17:18:21.000 224 21259.19 341.50 43022.75 47989.84 2019-08-12 17:18:22.000 224 21259.24 341.49 43022.74 47989.82 2019-08-12 17:18:23.000 224 21259.30 341.50 43022.70 47989.83 2019-08-12 17:18:24.000 224 21259.35 341.50 43022.71 47989.86 2019-08-12 17:18:25.000 224 21259.39 341.48 43022.71 47989.90 2019-08-12 17:18:26.000 224 21259.46 341.46 43022.77 47989.94 2019-08-12 17:18:27.000 224 21259.49 341.46 43022.72 47989.93 2019-08-12 17:18:28.000 224 21259.52 341.47 43022.74 47989.97 2019-08-12 17:18:29.000 224 21259.52 341.49 43022.74 47989.96 2019-08-12 17:18:30.000 224 21259.53 341.49 43022.71 47989.97 2019-08-12 17:18:31.000 224 21259.54 341.45 43022.70 47989.94 2019-08-12 17:18:32.000 224 21259.54 341.46 43022.70 47989.98 2019-08-12 17:18:33.000 224 21259.57 341.46 43022.71 47989.95 2019-08-12 17:18:34.000 224 21259.59 341.46 43022.73 47989.97 2019-08-12 17:18:35.000 224 21259.59 341.48 43022.70 47990.00 2019-08-12 17:18:36.000 224 21259.59 341.50 43022.70 47989.97 2019-08-12 17:18:37.000 224 21259.55 341.53 43022.70 47989.97 2019-08-12 17:18:38.000 224 21259.54 341.56 43022.68 47989.95 2019-08-12 17:18:39.000 224 21259.54 341.57 43022.66 47989.96 2019-08-12 17:18:40.000 224 21259.53 341.61 43022.67 47989.93 2019-08-12 17:18:41.000 224 21259.53 341.63 43022.65 47989.91 2019-08-12 17:18:42.000 224 21259.52 341.67 43022.64 47989.92 2019-08-12 17:18:43.000 224 21259.53 341.68 43022.63 47989.91 2019-08-12 17:18:44.000 224 21259.52 341.69 43022.66 47989.87 2019-08-12 17:18:45.000 224 21259.45 341.74 43022.68 47989.90 2019-08-12 17:18:46.000 224 21259.40 341.76 43022.66 47989.85 2019-08-12 17:18:47.000 224 21259.39 341.77 43022.69 47989.86 2019-08-12 17:18:48.000 224 21259.37 341.79 43022.69 47989.84 2019-08-12 17:18:49.000 224 21259.38 341.81 43022.71 47989.83 2019-08-12 17:18:50.000 224 21259.33 341.87 43022.68 47989.85 2019-08-12 17:18:51.000 224 21259.34 341.91 43022.63 47989.82 2019-08-12 17:18:52.000 224 21259.33 341.92 43022.65 47989.81 2019-08-12 17:18:53.000 224 21259.29 341.91 43022.66 47989.77 2019-08-12 17:18:54.000 224 21259.27 341.95 43022.67 47989.80 2019-08-12 17:18:55.000 224 21259.25 341.93 43022.67 47989.80 2019-08-12 17:18:56.000 224 21259.23 341.91 43022.65 47989.79 2019-08-12 17:18:57.000 224 21259.26 341.92 43022.65 47989.77 2019-08-12 17:18:58.000 224 21259.23 341.90 43022.68 47989.79 2019-08-12 17:18:59.000 224 21259.27 341.90 43022.66 47989.79 2019-08-12 17:19:00.000 224 21259.30 341.87 43022.67 47989.78 2019-08-12 17:19:01.000 224 21259.29 341.85 43022.68 47989.82 2019-08-12 17:19:02.000 224 21259.32 341.83 43022.68 47989.81 2019-08-12 17:19:03.000 224 21259.39 341.80 43022.68 47989.84 2019-08-12 17:19:04.000 224 21259.42 341.80 43022.64 47989.85 2019-08-12 17:19:05.000 224 21259.39 341.81 43022.66 47989.86 2019-08-12 17:19:06.000 224 21259.41 341.78 43022.67 47989.85 2019-08-12 17:19:07.000 224 21259.43 341.79 43022.64 47989.86 2019-08-12 17:19:08.000 224 21259.45 341.77 43022.62 47989.86 2019-08-12 17:19:09.000 224 21259.48 341.76 43022.59 47989.82 2019-08-12 17:19:10.000 224 21259.50 341.73 43022.62 47989.82 2019-08-12 17:19:11.000 224 21259.49 341.71 43022.61 47989.79 2019-08-12 17:19:12.000 224 21259.47 341.75 43022.60 47989.84 2019-08-12 17:19:13.000 224 21259.50 341.79 43022.55 47989.78 2019-08-12 17:19:14.000 224 21259.50 341.81 43022.48 47989.77 2019-08-12 17:19:15.000 224 21259.52 341.80 43022.45 47989.73 2019-08-12 17:19:16.000 224 21259.48 341.80 43022.46 47989.71 2019-08-12 17:19:17.000 224 21259.45 341.85 43022.41 47989.67 2019-08-12 17:19:18.000 224 21259.45 341.87 43022.38 47989.64 2019-08-12 17:19:19.000 224 21259.42 341.87 43022.35 47989.58 2019-08-12 17:19:20.000 224 21259.38 341.90 43022.29 47989.54 2019-08-12 17:19:21.000 224 21259.36 341.87 43022.27 47989.48 2019-08-12 17:19:22.000 224 21259.33 341.86 43022.24 47989.43 2019-08-12 17:19:23.000 224 21259.33 341.82 43022.25 47989.45 2019-08-12 17:19:24.000 224 21259.34 341.80 43022.26 47989.41 2019-08-12 17:19:25.000 224 21259.32 341.73 43022.28 47989.46 2019-08-12 17:19:26.000 224 21259.31 341.66 43022.32 47989.47 2019-08-12 17:19:27.000 224 21259.32 341.63 43022.33 47989.52 2019-08-12 17:19:28.000 224 21259.32 341.62 43022.36 47989.53 2019-08-12 17:19:29.000 224 21259.30 341.57 43022.41 47989.56 2019-08-12 17:19:30.000 224 21259.24 341.59 43022.40 47989.55 2019-08-12 17:19:31.000 224 21259.22 341.56 43022.39 47989.56 2019-08-12 17:19:32.000 224 21259.20 341.55 43022.40 47989.56 2019-08-12 17:19:33.000 224 21259.23 341.53 43022.39 47989.55 2019-08-12 17:19:34.000 224 21259.25 341.51 43022.41 47989.61 2019-08-12 17:19:35.000 224 21259.25 341.47 43022.41 47989.57 2019-08-12 17:19:36.000 224 21259.25 341.44 43022.42 47989.56 2019-08-12 17:19:37.000 224 21259.26 341.43 43022.45 47989.58 2019-08-12 17:19:38.000 224 21259.24 341.44 43022.46 47989.60 2019-08-12 17:19:39.000 224 21259.26 341.41 43022.50 47989.63 2019-08-12 17:19:40.000 224 21259.30 341.41 43022.51 47989.60 2019-08-12 17:19:41.000 224 21259.29 341.39 43022.49 47989.64 2019-08-12 17:19:42.000 224 21259.31 341.34 43022.46 47989.58 2019-08-12 17:19:43.000 224 21259.34 341.27 43022.46 47989.64 2019-08-12 17:19:44.000 224 21259.35 341.25 43022.47 47989.66 2019-08-12 17:19:45.000 224 21259.42 341.18 43022.52 47989.66 2019-08-12 17:19:46.000 224 21259.48 341.17 43022.51 47989.71 2019-08-12 17:19:47.000 224 21259.52 341.15 43022.52 47989.77 2019-08-12 17:19:48.000 224 21259.57 341.11 43022.55 47989.81 2019-08-12 17:19:49.000 224 21259.61 341.06 43022.61 47989.85 2019-08-12 17:19:50.000 224 21259.63 341.03 43022.65 47989.92 2019-08-12 17:19:51.000 224 21259.67 340.98 43022.67 47989.95 2019-08-12 17:19:52.000 224 21259.72 340.94 43022.69 47989.95 2019-08-12 17:19:53.000 224 21259.77 340.97 43022.65 47990.01 2019-08-12 17:19:54.000 224 21259.78 340.98 43022.68 47990.00 2019-08-12 17:19:55.000 224 21259.79 340.99 43022.65 47990.02 2019-08-12 17:19:56.000 224 21259.79 341.00 43022.65 47990.05 2019-08-12 17:19:57.000 224 21259.83 341.03 43022.66 47990.05 2019-08-12 17:19:58.000 224 21259.85 341.04 43022.64 47990.03 2019-08-12 17:19:59.000 224 21259.86 341.05 43022.62 47990.03 2019-08-12 17:20:00.000 224 21259.86 341.05 43022.63 47990.02 2019-08-12 17:20:01.000 224 21259.88 341.02 43022.59 47989.99 2019-08-12 17:20:02.000 224 21259.89 341.00 43022.57 47990.00 2019-08-12 17:20:03.000 224 21259.88 340.98 43022.60 47990.00 2019-08-12 17:20:04.000 224 21259.91 340.95 43022.63 47990.03 2019-08-12 17:20:05.000 224 21259.90 340.93 43022.64 47990.04 2019-08-12 17:20:06.000 224 21259.92 340.90 43022.64 47990.04 2019-08-12 17:20:07.000 224 21259.92 340.88 43022.68 47990.07 2019-08-12 17:20:08.000 224 21259.92 340.87 43022.70 47990.10 2019-08-12 17:20:09.000 224 21259.96 340.81 43022.71 47990.09 2019-08-12 17:20:10.000 224 21259.97 340.78 43022.73 47990.15 2019-08-12 17:20:11.000 224 21259.99 340.73 43022.73 47990.14 2019-08-12 17:20:12.000 224 21260.02 340.70 43022.76 47990.19 2019-08-12 17:20:13.000 224 21260.06 340.68 43022.80 47990.23 2019-08-12 17:20:14.000 224 21260.11 340.59 43022.85 47990.28 2019-08-12 17:20:15.000 224 21260.20 340.52 43022.90 47990.30 2019-08-12 17:20:16.000 224 21260.24 340.50 43022.89 47990.41 2019-08-12 17:20:17.000 224 21260.26 340.51 43022.95 47990.46 2019-08-12 17:20:18.000 224 21260.29 340.51 43022.97 47990.52 2019-08-12 17:20:19.000 224 21260.33 340.52 43022.99 47990.51 2019-08-12 17:20:20.000 224 21260.33 340.51 43022.99 47990.53 2019-08-12 17:20:21.000 224 21260.31 340.52 43023.00 47990.54 2019-08-12 17:20:22.000 224 21260.33 340.55 43022.98 47990.58 2019-08-12 17:20:23.000 224 21260.32 340.60 43022.97 47990.57 2019-08-12 17:20:24.000 224 21260.29 340.61 43022.95 47990.53 2019-08-12 17:20:25.000 224 21260.28 340.63 43022.96 47990.55 2019-08-12 17:20:26.000 224 21260.25 340.65 43022.95 47990.51 2019-08-12 17:20:27.000 224 21260.23 340.70 43022.93 47990.52 2019-08-12 17:20:28.000 224 21260.17 340.73 43022.90 47990.44 2019-08-12 17:20:29.000 224 21260.11 340.76 43022.88 47990.40 2019-08-12 17:20:30.000 224 21260.05 340.81 43022.84 47990.36 2019-08-12 17:20:31.000 224 21259.99 340.82 43022.79 47990.32 2019-08-12 17:20:32.000 224 21259.96 340.84 43022.75 47990.27 2019-08-12 17:20:33.000 224 21259.94 340.86 43022.74 47990.23 2019-08-12 17:20:34.000 224 21259.91 340.85 43022.71 47990.15 2019-08-12 17:20:35.000 224 21259.84 340.84 43022.71 47990.13 2019-08-12 17:20:36.000 224 21259.81 340.83 43022.71 47990.09 2019-08-12 17:20:37.000 224 21259.79 340.83 43022.72 47990.11 2019-08-12 17:20:38.000 224 21259.77 340.81 43022.70 47990.05 2019-08-12 17:20:39.000 224 21259.77 340.78 43022.70 47990.05 2019-08-12 17:20:40.000 224 21259.73 340.77 43022.74 47990.08 2019-08-12 17:20:41.000 224 21259.71 340.79 43022.74 47990.05 2019-08-12 17:20:42.000 224 21259.68 340.80 43022.75 47990.06 2019-08-12 17:20:43.000 224 21259.66 340.79 43022.79 47990.04 2019-08-12 17:20:44.000 224 21259.70 340.80 43022.77 47990.09 2019-08-12 17:20:45.000 224 21259.69 340.80 43022.78 47990.06 2019-08-12 17:20:46.000 224 21259.65 340.80 43022.80 47990.08 2019-08-12 17:20:47.000 224 21259.62 340.79 43022.79 47990.06 2019-08-12 17:20:48.000 224 21259.59 340.83 43022.79 47990.05 2019-08-12 17:20:49.000 224 21259.57 340.89 43022.79 47990.04 2019-08-12 17:20:50.000 224 21259.61 340.91 43022.77 47990.04 2019-08-12 17:20:51.000 224 21259.63 340.95 43022.73 47990.02 2019-08-12 17:20:52.000 224 21259.60 341.00 43022.70 47989.99 2019-08-12 17:20:53.000 224 21259.60 341.04 43022.71 47989.98 2019-08-12 17:20:54.000 224 21259.56 341.08 43022.67 47989.95 2019-08-12 17:20:55.000 224 21259.56 341.11 43022.64 47989.93 2019-08-12 17:20:56.000 224 21259.57 341.12 43022.59 47989.90 2019-08-12 17:20:57.000 224 21259.58 341.15 43022.54 47989.90 2019-08-12 17:20:58.000 224 21259.54 341.20 43022.58 47989.86 2019-08-12 17:20:59.000 224 21259.54 341.21 43022.58 47989.81 2019-08-12 17:21:00.000 224 21259.54 341.22 43022.53 47989.83 2019-08-12 17:21:01.000 224 21259.51 341.29 43022.52 47989.78 2019-08-12 17:21:02.000 224 21259.52 341.31 43022.46 47989.77 2019-08-12 17:21:03.000 224 21259.51 341.30 43022.43 47989.74 2019-08-12 17:21:04.000 224 21259.52 341.28 43022.42 47989.69 2019-08-12 17:21:05.000 224 21259.51 341.27 43022.42 47989.70 2019-08-12 17:21:06.000 224 21259.48 341.23 43022.46 47989.71 2019-08-12 17:21:07.000 224 21259.48 341.24 43022.46 47989.66 2019-08-12 17:21:08.000 224 21259.47 341.27 43022.44 47989.68 2019-08-12 17:21:09.000 224 21259.44 341.25 43022.40 47989.68 2019-08-12 17:21:10.000 224 21259.46 341.20 43022.42 47989.66 2019-08-12 17:21:11.000 224 21259.44 341.19 43022.40 47989.65 2019-08-12 17:21:12.000 224 21259.41 341.16 43022.40 47989.67 2019-08-12 17:21:13.000 224 21259.43 341.15 43022.41 47989.67 2019-08-12 17:21:14.000 224 21259.45 341.15 43022.41 47989.66 2019-08-12 17:21:15.000 224 21259.46 341.12 43022.39 47989.67 2019-08-12 17:21:16.000 224 21259.42 341.12 43022.40 47989.65 2019-08-12 17:21:17.000 224 21259.42 341.10 43022.42 47989.67 2019-08-12 17:21:18.000 224 21259.44 341.08 43022.45 47989.67 2019-08-12 17:21:19.000 224 21259.47 341.06 43022.46 47989.68 2019-08-12 17:21:20.000 224 21259.48 341.05 43022.46 47989.70 2019-08-12 17:21:21.000 224 21259.47 341.09 43022.47 47989.72 2019-08-12 17:21:22.000 224 21259.50 341.07 43022.47 47989.68 2019-08-12 17:21:23.000 224 21259.53 341.08 43022.41 47989.69 2019-08-12 17:21:24.000 224 21259.50 341.07 43022.39 47989.68 2019-08-12 17:21:25.000 224 21259.50 341.05 43022.37 47989.67 2019-08-12 17:21:26.000 224 21259.53 341.06 43022.38 47989.65 2019-08-12 17:21:27.000 224 21259.54 341.04 43022.40 47989.65 2019-08-12 17:21:28.000 224 21259.56 340.99 43022.38 47989.67 2019-08-12 17:21:29.000 224 21259.56 340.96 43022.40 47989.69 2019-08-12 17:21:30.000 224 21259.57 340.94 43022.42 47989.73 2019-08-12 17:21:31.000 224 21259.54 340.93 43022.47 47989.72 2019-08-12 17:21:32.000 224 21259.56 340.93 43022.46 47989.75 2019-08-12 17:21:33.000 224 21259.59 340.93 43022.48 47989.75 2019-08-12 17:21:34.000 224 21259.60 340.93 43022.52 47989.84 2019-08-12 17:21:35.000 224 21259.63 340.96 43022.53 47989.78 2019-08-12 17:21:36.000 224 21259.65 340.96 43022.54 47989.84 2019-08-12 17:21:37.000 224 21259.65 340.97 43022.55 47989.82 2019-08-12 17:21:38.000 224 21259.62 340.98 43022.54 47989.82 2019-08-12 17:21:39.000 224 21259.60 340.98 43022.53 47989.83 2019-08-12 17:21:40.000 224 21259.59 340.98 43022.53 47989.85 2019-08-12 17:21:41.000 224 21259.53 340.98 43022.56 47989.86 2019-08-12 17:21:42.000 224 21259.50 340.95 43022.58 47989.82 2019-08-12 17:21:43.000 224 21259.49 340.93 43022.62 47989.85 2019-08-12 17:21:44.000 224 21259.46 340.93 43022.62 47989.83 2019-08-12 17:21:45.000 224 21259.42 340.95 43022.65 47989.82 2019-08-12 17:21:46.000 224 21259.43 340.96 43022.64 47989.84 2019-08-12 17:21:47.000 224 21259.41 340.97 43022.63 47989.84 2019-08-12 17:21:48.000 224 21259.37 340.97 43022.62 47989.80 2019-08-12 17:21:49.000 224 21259.33 341.02 43022.60 47989.82 2019-08-12 17:21:50.000 224 21259.29 341.03 43022.64 47989.83 2019-08-12 17:21:51.000 224 21259.29 341.03 43022.63 47989.79 2019-08-12 17:21:52.000 224 21259.27 341.08 43022.62 47989.77 2019-08-12 17:21:53.000 224 21259.26 341.12 43022.61 47989.78 2019-08-12 17:21:54.000 224 21259.27 341.14 43022.59 47989.76 2019-08-12 17:21:55.000 224 21259.28 341.17 43022.57 47989.71 2019-08-12 17:21:56.000 224 21259.28 341.17 43022.57 47989.74 2019-08-12 17:21:57.000 224 21259.27 341.15 43022.59 47989.72 2019-08-12 17:21:58.000 224 21259.26 341.15 43022.56 47989.69 2019-08-12 17:21:59.000 224 21259.28 341.15 43022.53 47989.69 2019-08-12 17:22:00.000 224 21259.32 341.13 43022.53 47989.71 2019-08-12 17:22:01.000 224 21259.35 341.13 43022.54 47989.70 2019-08-12 17:22:02.000 224 21259.38 341.07 43022.52 47989.73 2019-08-12 17:22:03.000 224 21259.40 341.03 43022.53 47989.73 2019-08-12 17:22:04.000 224 21259.42 341.02 43022.55 47989.77 2019-08-12 17:22:05.000 224 21259.46 341.01 43022.56 47989.80 2019-08-12 17:22:06.000 224 21259.62 341.00 43022.57 47989.82 2019-08-12 17:22:07.000 224 21259.74 341.02 43022.59 47989.88 2019-08-12 17:22:08.000 224 21259.81 341.02 43022.60 47989.96 2019-08-12 17:22:09.000 224 21259.86 341.05 43022.55 47989.96 2019-08-12 17:22:10.000 224 21259.90 341.05 43022.55 47990.01 2019-08-12 17:22:11.000 224 21259.93 341.07 43022.56 47990.01 2019-08-12 17:22:12.000 224 21259.93 341.11 43022.54 47990.02 2019-08-12 17:22:13.000 224 21259.94 341.15 43022.51 47989.99 2019-08-12 17:22:14.000 224 21259.92 341.20 43022.51 47989.96 2019-08-12 17:22:15.000 224 21259.96 341.19 43022.50 47989.96 2019-08-12 17:22:16.000 224 21259.97 341.23 43022.44 47989.94 2019-08-12 17:22:17.000 224 21259.99 341.25 43022.43 47989.94 2019-08-12 17:22:18.000 224 21260.00 341.25 43022.44 47989.95 2019-08-12 17:22:19.000 224 21259.99 341.27 43022.46 47989.94 2019-08-12 17:22:20.000 224 21260.04 341.29 43022.47 47989.96 2019-08-12 17:22:21.000 224 21260.10 341.30 43022.48 47989.97 2019-08-12 17:22:22.000 224 21260.08 341.30 43022.45 47989.96 2019-08-12 17:22:23.000 224 21260.07 341.33 43022.45 47989.98 2019-08-12 17:22:24.000 224 21260.11 341.34 43022.47 47989.97 2019-08-12 17:22:25.000 224 21260.12 341.34 43022.45 47989.98 2019-08-12 17:22:26.000 224 21260.13 341.35 43022.46 47989.98 2019-08-12 17:22:27.000 224 21260.11 341.35 43022.46 47989.97 2019-08-12 17:22:28.000 224 21260.11 341.37 43022.46 47989.97 2019-08-12 17:22:29.000 224 21260.13 341.39 43022.47 47989.99 2019-08-12 17:22:30.000 224 21260.08 341.42 43022.46 47989.98 2019-08-12 17:22:31.000 224 21260.06 341.41 43022.47 47990.00 2019-08-12 17:22:32.000 224 21260.02 341.40 43022.49 47989.98 2019-08-12 17:22:33.000 224 21259.96 341.40 43022.48 47989.95 2019-08-12 17:22:34.000 224 21259.90 341.45 43022.50 47989.97 2019-08-12 17:22:35.000 224 21259.84 341.48 43022.49 47989.89 2019-08-12 17:22:36.000 224 21259.77 341.52 43022.49 47989.91 2019-08-12 17:22:37.000 224 21259.71 341.57 43022.46 47989.82 2019-08-12 17:22:38.000 224 21259.66 341.63 43022.43 47989.77 2019-08-12 17:22:39.000 224 21259.58 341.66 43022.36 47989.70 2019-08-12 17:22:40.000 224 21259.52 341.72 43022.30 47989.65 2019-08-12 17:22:41.000 224 21259.46 341.78 43022.28 47989.62 2019-08-12 17:22:42.000 224 21259.41 341.79 43022.27 47989.55 2019-08-12 17:22:43.000 224 21259.37 341.80 43022.25 47989.50 2019-08-12 17:22:44.000 224 21259.31 341.80 43022.20 47989.43 2019-08-12 17:22:45.000 224 21259.23 341.83 43022.14 47989.38 2019-08-12 17:22:46.000 224 21259.17 341.82 43022.17 47989.36 2019-08-12 17:22:47.000 224 21259.13 341.81 43022.18 47989.31 2019-08-12 17:22:48.000 224 21259.09 341.80 43022.18 47989.27 2019-08-12 17:22:49.000 224 21259.04 341.82 43022.17 47989.26 2019-08-12 17:22:50.000 224 21259.00 341.82 43022.17 47989.26 2019-08-12 17:22:51.000 224 21258.98 341.83 43022.16 47989.23 2019-08-12 17:22:52.000 224 21258.96 341.83 43022.14 47989.22 2019-08-12 17:22:53.000 224 21258.94 341.86 43022.16 47989.21 2019-08-12 17:22:54.000 224 21258.97 341.86 43022.12 47989.18 2019-08-12 17:22:55.000 224 21258.96 341.85 43022.10 47989.19 2019-08-12 17:22:56.000 224 21259.01 341.84 43022.12 47989.20 2019-08-12 17:22:57.000 224 21259.07 341.83 43022.07 47989.16 2019-08-12 17:22:58.000 224 21259.08 341.83 43022.05 47989.16 2019-08-12 17:22:59.000 224 21259.14 341.83 43022.04 47989.17 2019-08-12 17:23:00.000 224 21259.17 341.82 43022.00 47989.17 2019-08-12 17:23:01.000 224 21259.24 341.76 43021.98 47989.20 2019-08-12 17:23:02.000 224 21259.35 341.72 43021.99 47989.20 2019-08-12 17:23:03.000 224 21259.39 341.74 43021.97 47989.22 2019-08-12 17:23:04.000 224 21259.48 341.73 43021.99 47989.31 2019-08-12 17:23:05.000 224 21259.58 341.72 43022.00 47989.32 2019-08-12 17:23:06.000 224 21259.69 341.70 43021.99 47989.37 2019-08-12 17:23:07.000 224 21259.81 341.67 43022.02 47989.40 2019-08-12 17:23:08.000 224 21259.85 341.68 43022.00 47989.43 2019-08-12 17:23:09.000 224 21259.94 341.65 43022.03 47989.49 2019-08-12 17:23:10.000 224 21260.00 341.62 43022.05 47989.53 2019-08-12 17:23:11.000 224 21260.07 341.62 43022.06 47989.54 2019-08-12 17:23:12.000 224 21260.11 341.65 43022.04 47989.59 2019-08-12 17:23:13.000 224 21260.13 341.67 43022.04 47989.59 2019-08-12 17:23:14.000 224 21260.16 341.70 43022.06 47989.61 2019-08-12 17:23:15.000 224 21260.19 341.72 43022.05 47989.61 2019-08-12 17:23:16.000 224 21260.22 341.75 43022.07 47989.61 2019-08-12 17:23:17.000 224 21260.22 341.76 43022.05 47989.64 2019-08-12 17:23:18.000 224 21260.16 341.78 43022.00 47989.61 2019-08-12 17:23:19.000 224 21260.13 341.83 43021.99 47989.62 2019-08-12 17:23:20.000 224 21260.12 341.85 43021.99 47989.57 2019-08-12 17:23:21.000 224 21260.09 341.85 43021.97 47989.55 2019-08-12 17:23:22.000 224 21260.03 341.85 43021.96 47989.52 2019-08-12 17:23:23.000 224 21259.97 341.83 43021.96 47989.46 2019-08-12 17:23:24.000 224 21259.97 341.82 43021.93 47989.46 2019-08-12 17:23:25.000 224 21259.94 341.82 43021.91 47989.43 2019-08-12 17:23:26.000 224 21259.89 341.83 43021.89 47989.44 2019-08-12 17:23:27.000 224 21259.88 341.83 43021.94 47989.41 2019-08-12 17:23:28.000 224 21259.86 341.82 43021.94 47989.37 2019-08-12 17:23:29.000 224 21259.85 341.86 43021.92 47989.38 2019-08-12 17:23:30.000 224 21259.86 341.93 43021.88 47989.35 2019-08-12 17:23:31.000 224 21259.81 341.97 43021.85 47989.32 2019-08-12 17:23:32.000 224 21259.76 342.01 43021.82 47989.30 2019-08-12 17:23:33.000 224 21259.74 342.02 43021.78 47989.28 2019-08-12 17:23:34.000 224 21259.73 342.02 43021.79 47989.26 2019-08-12 17:23:35.000 224 21259.74 342.04 43021.75 47989.22 2019-08-12 17:23:36.000 224 21259.77 342.03 43021.76 47989.20 2019-08-12 17:23:37.000 224 21259.76 342.01 43021.73 47989.20 2019-08-12 17:23:38.000 224 21259.74 342.05 43021.70 47989.17 2019-08-12 17:23:39.000 224 21259.75 342.05 43021.67 47989.17 2019-08-12 17:23:40.000 224 21259.78 342.03 43021.68 47989.14 2019-08-12 17:23:41.000 224 21259.83 342.00 43021.67 47989.15 2019-08-12 17:23:42.000 224 21259.87 341.95 43021.73 47989.16 2019-08-12 17:23:43.000 224 21259.87 341.97 43021.73 47989.21 2019-08-12 17:23:44.000 224 21259.85 341.96 43021.73 47989.23 2019-08-12 17:23:45.000 224 21259.86 341.96 43021.76 47989.22 2019-08-12 17:23:46.000 224 21259.84 341.99 43021.73 47989.24 2019-08-12 17:23:47.000 224 21259.81 342.01 43021.74 47989.26 2019-08-12 17:23:48.000 224 21259.81 342.01 43021.78 47989.24 2019-08-12 17:23:49.000 224 21259.81 342.01 43021.79 47989.24 2019-08-12 17:23:50.000 224 21259.73 342.09 43021.77 47989.22 2019-08-12 17:23:51.000 224 21259.71 342.08 43021.74 47989.20 2019-08-12 17:23:52.000 224 21259.67 342.09 43021.70 47989.18 2019-08-12 17:23:53.000 224 21259.65 342.09 43021.65 47989.10 2019-08-12 17:23:54.000 224 21259.67 342.08 43021.63 47989.09 2019-08-12 17:23:55.000 224 21259.66 342.03 43021.64 47989.05 2019-08-12 17:23:56.000 224 21259.67 341.96 43021.65 47989.07 2019-08-12 17:23:57.000 224 21259.70 341.89 43021.68 47989.09 2019-08-12 17:23:58.000 224 21259.70 341.89 43021.70 47989.10 2019-08-12 17:23:59.000 224 21259.67 341.88 43021.70 47989.08 2019-08-12 17:24:00.000 224 21259.66 341.89 43021.69 47989.13 2019-08-12 17:24:01.000 224 21259.62 341.93 43021.64 47989.09 2019-08-12 17:24:02.000 224 21259.60 341.94 43021.64 47989.08 2019-08-12 17:24:03.000 224 21259.60 341.94 43021.63 47989.05 2019-08-12 17:24:04.000 224 21259.61 341.92 43021.62 47989.06 2019-08-12 17:24:05.000 224 21259.61 341.90 43021.63 47989.05 2019-08-12 17:24:06.000 224 21259.60 341.89 43021.65 47989.04 2019-08-12 17:24:07.000 224 21259.56 341.86 43021.66 47989.05 2019-08-12 17:24:08.000 224 21259.52 341.87 43021.68 47989.07 2019-08-12 17:24:09.000 224 21259.47 341.87 43021.65 47989.00 2019-08-12 17:24:10.000 224 21259.46 341.85 43021.68 47989.05 2019-08-12 17:24:11.000 224 21259.39 341.85 43021.67 47988.99 2019-08-12 17:24:12.000 224 21259.34 341.87 43021.68 47989.00 2019-08-12 17:24:13.000 224 21259.34 341.81 43021.68 47988.97 2019-08-12 17:24:14.000 224 21259.36 341.73 43021.72 47988.97 2019-08-12 17:24:15.000 224 21259.41 341.62 43021.75 47989.02 2019-08-12 17:24:16.000 224 21259.44 341.54 43021.79 47989.05 2019-08-12 17:24:17.000 224 21259.43 341.50 43021.84 47989.11 2019-08-12 17:24:18.000 224 21259.41 341.46 43021.87 47989.20 2019-08-12 17:24:19.000 224 21259.43 341.51 43021.90 47989.22 2019-08-12 17:24:20.000 224 21259.39 341.55 43021.89 47989.21 2019-08-12 17:24:21.000 224 21259.39 341.55 43021.86 47989.16 2019-08-12 17:24:22.000 224 21259.43 341.56 43021.86 47989.15 2019-08-12 17:24:23.000 224 21259.44 341.60 43021.84 47989.14 2019-08-12 17:24:24.000 224 21259.40 341.59 43021.82 47989.10 2019-08-12 17:24:25.000 224 21259.40 341.55 43021.79 47989.12 2019-08-12 17:24:26.000 224 21259.46 341.51 43021.78 47989.11 2019-08-12 17:24:27.000 224 21259.45 341.52 43021.76 47989.10 2019-08-12 17:24:28.000 224 21259.48 341.51 43021.77 47989.11 2019-08-12 17:24:29.000 224 21259.49 341.51 43021.78 47989.13 2019-08-12 17:24:30.000 224 21259.49 341.55 43021.77 47989.14 2019-08-12 17:24:31.000 224 21259.41 341.64 43021.76 47989.09 2019-08-12 17:24:32.000 224 21259.37 341.69 43021.68 47989.05 2019-08-12 17:24:33.000 224 21259.36 341.70 43021.67 47989.03 2019-08-12 17:24:34.000 224 21259.33 341.76 43021.64 47988.94 2019-08-12 17:24:35.000 224 21259.36 341.79 43021.57 47988.94 2019-08-12 17:24:36.000 224 21259.35 341.79 43021.58 47988.92 2019-08-12 17:24:37.000 224 21259.34 341.76 43021.59 47988.87 2019-08-12 17:24:38.000 224 21259.32 341.69 43021.58 47988.89 2019-08-12 17:24:39.000 224 21259.32 341.74 43021.60 47988.89 2019-08-12 17:24:40.000 224 21259.29 341.75 43021.59 47988.89 2019-08-12 17:24:41.000 224 21259.31 341.78 43021.59 47988.86 2019-08-12 17:24:42.000 224 21259.30 341.80 43021.62 47988.89 2019-08-12 17:24:43.000 224 21259.34 341.78 43021.68 47988.92 2019-08-12 17:24:44.000 224 21259.35 341.75 43021.68 47988.95 2019-08-12 17:24:45.000 224 21259.38 341.74 43021.71 47988.96 2019-08-12 17:24:46.000 224 21259.38 341.75 43021.74 47989.01 2019-08-12 17:24:47.000 224 21259.40 341.76 43021.77 47989.02 2019-08-12 17:24:48.000 224 21259.36 341.79 43021.74 47989.04 2019-08-12 17:24:49.000 224 21259.38 341.80 43021.78 47989.03 2019-08-12 17:24:50.000 224 21259.41 341.82 43021.77 47989.05 2019-08-12 17:24:51.000 224 21259.41 341.81 43021.78 47989.08 2019-08-12 17:24:52.000 224 21259.40 341.82 43021.79 47989.09 2019-08-12 17:24:53.000 224 21259.42 341.81 43021.78 47989.06 2019-08-12 17:24:54.000 224 21259.41 341.82 43021.80 47989.10 2019-08-12 17:24:55.000 224 21259.40 341.82 43021.81 47989.04 2019-08-12 17:24:56.000 224 21259.39 341.82 43021.79 47989.05 2019-08-12 17:24:57.000 224 21259.38 341.81 43021.78 47989.02 2019-08-12 17:24:58.000 224 21259.37 341.76 43021.79 47989.06 2019-08-12 17:24:59.000 224 21259.37 341.74 43021.79 47989.03 2019-08-12 17:25:00.000 224 21259.40 341.71 43021.84 47989.08 2019-08-12 17:25:01.000 224 21259.41 341.68 43021.83 47989.07 2019-08-12 17:25:02.000 224 21259.38 341.67 43021.85 47989.08 2019-08-12 17:25:03.000 224 21259.43 341.64 43021.86 47989.13 2019-08-12 17:25:04.000 224 21259.44 341.61 43021.91 47989.14 2019-08-12 17:25:05.000 224 21259.47 341.61 43021.94 47989.18 2019-08-12 17:25:06.000 224 21259.50 341.58 43021.93 47989.21 2019-08-12 17:25:07.000 224 21259.57 341.57 43021.96 47989.26 2019-08-12 17:25:08.000 224 21259.68 341.61 43021.97 47989.26 2019-08-12 17:25:09.000 224 21259.80 341.62 43021.94 47989.35 2019-08-12 17:25:10.000 224 21259.86 341.59 43021.96 47989.40 2019-08-12 17:25:11.000 224 21259.87 341.55 43021.96 47989.40 2019-08-12 17:25:12.000 224 21259.84 341.54 43021.97 47989.46 2019-08-12 17:25:13.000 224 21259.81 341.52 43021.99 47989.43 2019-08-12 17:25:14.000 224 21259.76 341.50 43022.00 47989.43 2019-08-12 17:25:15.000 224 21259.73 341.47 43022.02 47989.42 2019-08-12 17:25:16.000 224 21259.66 341.44 43022.05 47989.43 2019-08-12 17:25:17.000 224 21259.62 341.42 43022.08 47989.41 2019-08-12 17:25:18.000 224 21259.58 341.40 43022.14 47989.43 2019-08-12 17:25:19.000 224 21259.50 341.37 43022.14 47989.42 2019-08-12 17:25:20.000 224 21259.45 341.37 43022.18 47989.45 2019-08-12 17:25:21.000 224 21259.44 341.35 43022.19 47989.45 2019-08-12 17:25:22.000 224 21259.39 341.33 43022.21 47989.46 2019-08-12 17:25:23.000 224 21259.35 341.32 43022.24 47989.47 2019-08-12 17:25:24.000 224 21259.31 341.31 43022.28 47989.50 2019-08-12 17:25:25.000 224 21259.28 341.32 43022.30 47989.50 2019-08-12 17:25:26.000 224 21259.24 341.34 43022.32 47989.54 2019-08-12 17:25:27.000 224 21259.22 341.31 43022.33 47989.48 2019-08-12 17:25:28.000 224 21259.20 341.31 43022.34 47989.54 2019-08-12 17:25:29.000 224 21259.19 341.28 43022.37 47989.51 2019-08-12 17:25:30.000 224 21259.19 341.29 43022.38 47989.49 2019-08-12 17:25:31.000 224 21259.22 341.27 43022.41 47989.52 2019-08-12 17:25:32.000 224 21259.19 341.28 43022.41 47989.55 2019-08-12 17:25:33.000 224 21259.20 341.25 43022.45 47989.54 2019-08-12 17:25:34.000 224 21259.16 341.26 43022.43 47989.55 2019-08-12 17:25:35.000 224 21259.15 341.27 43022.43 47989.55 2019-08-12 17:25:36.000 224 21259.14 341.24 43022.44 47989.54 2019-08-12 17:25:37.000 224 21259.15 341.23 43022.43 47989.54 2019-08-12 17:25:38.000 224 21259.13 341.26 43022.41 47989.52 2019-08-12 17:25:39.000 224 21259.16 341.27 43022.36 47989.50 2019-08-12 17:25:40.000 224 21259.16 341.24 43022.35 47989.50 2019-08-12 17:25:41.000 224 21259.18 341.26 43022.32 47989.48 2019-08-12 17:25:42.000 224 21259.20 341.26 43022.33 47989.47 2019-08-12 17:25:43.000 224 21259.21 341.25 43022.32 47989.45 2019-08-12 17:25:44.000 224 21259.20 341.26 43022.32 47989.48 2019-08-12 17:25:45.000 224 21259.28 341.24 43022.27 47989.47 2019-08-12 17:25:46.000 224 21259.27 341.29 43022.26 47989.50 2019-08-12 17:25:47.000 224 21259.30 341.29 43022.27 47989.49 2019-08-12 17:25:48.000 224 21259.31 341.32 43022.26 47989.49 2019-08-12 17:25:49.000 224 21259.34 341.32 43022.24 47989.48 2019-08-12 17:25:50.000 224 21259.41 341.33 43022.26 47989.50 2019-08-12 17:25:51.000 224 21259.41 341.35 43022.22 47989.48 2019-08-12 17:25:52.000 224 21259.42 341.37 43022.25 47989.52 2019-08-12 17:25:53.000 224 21259.42 341.40 43022.24 47989.49 2019-08-12 17:25:54.000 224 21259.43 341.42 43022.20 47989.49 2019-08-12 17:25:55.000 224 21259.42 341.46 43022.21 47989.48 2019-08-12 17:25:56.000 224 21259.40 341.46 43022.20 47989.47 2019-08-12 17:25:57.000 224 21259.38 341.45 43022.21 47989.47 2019-08-12 17:25:58.000 224 21259.35 341.47 43022.21 47989.45 2019-08-12 17:25:59.000 224 21259.31 341.51 43022.19 47989.44 2019-08-12 17:26:00.000 224 21259.29 341.51 43022.18 47989.40 2019-08-12 17:26:01.000 224 21259.22 341.51 43022.18 47989.39 2019-08-12 17:26:02.000 224 21259.11 341.56 43022.17 47989.34 2019-08-12 17:26:03.000 224 21259.03 341.63 43022.15 47989.29 2019-08-12 17:26:04.000 224 21258.95 341.69 43022.12 47989.23 2019-08-12 17:26:05.000 224 21258.91 341.71 43022.08 47989.14 2019-08-12 17:26:06.000 224 21258.86 341.70 43022.04 47989.09 2019-08-12 17:26:07.000 224 21258.82 341.67 43022.01 47989.04 2019-08-12 17:26:08.000 224 21258.77 341.64 43022.00 47989.00 2019-08-12 17:26:09.000 224 21258.71 341.66 43021.99 47988.97 2019-08-12 17:26:10.000 224 21258.72 341.64 43021.98 47988.93 2019-08-12 17:26:11.000 224 21258.64 341.65 43021.97 47988.93 2019-08-12 17:26:12.000 224 21258.62 341.66 43021.95 47988.91 2019-08-12 17:26:13.000 224 21258.58 341.66 43021.95 47988.87 2019-08-12 17:26:14.000 224 21258.56 341.68 43021.93 47988.84 2019-08-12 17:26:15.000 224 21258.52 341.67 43021.91 47988.79 2019-08-12 17:26:16.000 224 21258.49 341.66 43021.89 47988.80 2019-08-12 17:26:17.000 224 21258.48 341.65 43021.87 47988.74 2019-08-12 17:26:18.000 224 21258.49 341.65 43021.83 47988.72 2019-08-12 17:26:19.000 224 21258.48 341.61 43021.85 47988.72 2019-08-12 17:26:20.000 224 21258.45 341.54 43021.86 47988.72 2019-08-12 17:26:21.000 224 21258.47 341.51 43021.88 47988.71 2019-08-12 17:26:22.000 224 21258.48 341.50 43021.87 47988.71 2019-08-12 17:26:23.000 224 21258.45 341.46 43021.87 47988.73 2019-08-12 17:26:24.000 224 21258.49 341.40 43021.90 47988.75 2019-08-12 17:26:25.000 224 21258.52 341.35 43021.91 47988.75 2019-08-12 17:26:26.000 224 21258.52 341.33 43021.92 47988.80 2019-08-12 17:26:27.000 224 21258.59 341.27 43021.93 47988.78 2019-08-12 17:26:28.000 224 21258.63 341.25 43021.99 47988.85 2019-08-12 17:26:29.000 224 21258.72 341.20 43022.00 47988.87 2019-08-12 17:26:30.000 224 21258.75 341.14 43022.00 47988.92 2019-08-12 17:26:31.000 224 21258.84 341.08 43022.02 47988.94 2019-08-12 17:26:32.000 224 21258.88 341.06 43022.02 47989.01 2019-08-12 17:26:33.000 224 21258.94 341.04 43022.05 47989.02 2019-08-12 17:26:34.000 224 21258.99 341.02 43022.03 47989.09 2019-08-12 17:26:35.000 224 21259.05 341.03 43022.02 47989.08 2019-08-12 17:26:36.000 224 21259.04 341.06 43022.00 47989.14 2019-08-12 17:26:37.000 224 21259.08 341.05 43022.01 47989.12 2019-08-12 17:26:38.000 224 21259.08 341.05 43022.03 47989.14 2019-08-12 17:26:39.000 224 21259.12 341.04 43022.02 47989.13 2019-08-12 17:26:40.000 224 21259.13 341.03 43021.99 47989.13 2019-08-12 17:26:41.000 224 21259.20 341.01 43021.99 47989.14 2019-08-12 17:26:42.000 224 21259.20 341.01 43022.01 47989.15 2019-08-12 17:26:43.000 224 21259.22 341.03 43022.01 47989.15 2019-08-12 17:26:44.000 224 21259.23 341.01 43022.04 47989.18 2019-08-12 17:26:45.000 224 21259.21 341.01 43022.01 47989.17 2019-08-12 17:26:46.000 224 21259.28 341.02 43022.01 47989.18 2019-08-12 17:26:47.000 224 21259.28 341.03 43021.98 47989.20 2019-08-12 17:26:48.000 224 21259.27 341.06 43022.01 47989.16 2019-08-12 17:26:49.000 224 21259.22 341.10 43022.00 47989.14 2019-08-12 17:26:50.000 224 21259.22 341.12 43021.97 47989.13 2019-08-12 17:26:51.000 224 21259.24 341.13 43021.95 47989.13 2019-08-12 17:26:52.000 224 21259.20 341.12 43021.95 47989.13 2019-08-12 17:26:53.000 224 21259.18 341.12 43021.99 47989.11 2019-08-12 17:26:54.000 224 21259.15 341.12 43022.00 47989.14 2019-08-12 17:26:55.000 224 21259.15 341.12 43021.97 47989.11 2019-08-12 17:26:56.000 224 21259.13 341.11 43021.95 47989.11 2019-08-12 17:26:57.000 224 21259.09 341.12 43021.96 47989.11 2019-08-12 17:26:58.000 224 21259.06 341.14 43021.96 47989.08 2019-08-12 17:26:59.000 224 21259.05 341.12 43021.96 47989.11 2019-08-12 17:27:00.000 224 21259.04 341.12 43021.95 47989.05 2019-08-12 17:27:01.000 224 21259.02 341.12 43021.93 47989.05 2019-08-12 17:27:02.000 224 21259.00 341.10 43021.94 47989.01 2019-08-12 17:27:03.000 224 21258.96 341.13 43021.92 47989.02 2019-08-12 17:27:04.000 224 21258.95 341.14 43021.87 47988.99 2019-08-12 17:27:05.000 224 21258.92 341.15 43021.86 47988.96 2019-08-12 17:27:06.000 224 21258.90 341.13 43021.84 47988.93 2019-08-12 17:27:07.000 224 21258.89 341.11 43021.83 47988.93 2019-08-12 17:27:08.000 224 21258.86 341.11 43021.80 47988.87 2019-08-12 17:27:09.000 224 21258.83 341.11 43021.81 47988.84 2019-08-12 17:27:10.000 224 21258.85 341.07 43021.82 47988.84 2019-08-12 17:27:11.000 224 21258.86 341.05 43021.80 47988.90 2019-08-12 17:27:12.000 224 21258.86 341.06 43021.81 47988.88 2019-08-12 17:27:13.000 224 21258.86 341.07 43021.79 47988.88 2019-08-12 17:27:14.000 224 21258.88 341.05 43021.75 47988.89 2019-08-12 17:27:15.000 224 21258.89 341.04 43021.79 47988.86 2019-08-12 17:27:16.000 224 21258.93 341.01 43021.77 47988.89 2019-08-12 17:27:17.000 224 21258.96 341.02 43021.79 47988.91 2019-08-12 17:27:18.000 224 21258.98 341.01 43021.84 47988.90 2019-08-12 17:27:19.000 224 21259.02 341.00 43021.81 47988.97 2019-08-12 17:27:20.000 224 21259.05 340.96 43021.82 47988.94 2019-08-12 17:27:21.000 224 21259.03 340.98 43021.82 47988.98 2019-08-12 17:27:22.000 224 21259.06 340.98 43021.86 47989.00 2019-08-12 17:27:23.000 224 21259.03 340.99 43021.87 47988.98 2019-08-12 17:27:24.000 224 21259.09 340.95 43021.90 47988.99 2019-08-12 17:27:25.000 224 21259.12 340.93 43021.89 47989.01 2019-08-12 17:27:26.000 224 21259.15 340.90 43021.88 47989.06 2019-08-12 17:27:27.000 224 21259.17 340.84 43021.91 47989.08 2019-08-12 17:27:28.000 224 21259.24 340.81 43021.97 47989.12 2019-08-12 17:27:29.000 224 21259.28 340.81 43021.96 47989.16 2019-08-12 17:27:30.000 224 21259.26 340.80 43022.00 47989.21 2019-08-12 17:27:31.000 224 21259.29 340.80 43022.03 47989.23 2019-08-12 17:27:32.000 224 21259.29 340.76 43021.99 47989.23 2019-08-12 17:27:33.000 224 21259.32 340.69 43021.99 47989.25 2019-08-12 17:27:34.000 224 21259.30 340.66 43022.07 47989.26 2019-08-12 17:27:35.000 224 21259.27 340.65 43022.07 47989.27 2019-08-12 17:27:36.000 224 21259.20 340.64 43022.08 47989.31 2019-08-12 17:27:37.000 224 21259.18 340.62 43022.11 47989.33 2019-08-12 17:27:38.000 224 21259.19 340.61 43022.13 47989.29 2019-08-12 17:27:39.000 224 21259.17 340.59 43022.11 47989.34 2019-08-12 17:27:40.000 224 21259.18 340.59 43022.15 47989.32 2019-08-12 17:27:41.000 224 21259.17 340.59 43022.18 47989.32 2019-08-12 17:27:42.000 224 21259.15 340.60 43022.19 47989.32 2019-08-12 17:27:43.000 224 21259.08 340.59 43022.14 47989.30 2019-08-12 17:27:44.000 224 21259.05 340.58 43022.17 47989.29 2019-08-12 17:27:45.000 224 21259.05 340.57 43022.21 47989.29 2019-08-12 17:27:46.000 224 21259.03 340.61 43022.20 47989.29 2019-08-12 17:27:47.000 224 21259.01 340.59 43022.21 47989.25 2019-08-12 17:27:48.000 224 21258.96 340.54 43022.17 47989.25 2019-08-12 17:27:49.000 224 21258.94 340.52 43022.18 47989.22 2019-08-12 17:27:50.000 224 21258.95 340.47 43022.17 47989.25 2019-08-12 17:27:51.000 224 21258.96 340.46 43022.16 47989.23 2019-08-12 17:27:52.000 224 21258.95 340.49 43022.15 47989.21 2019-08-12 17:27:53.000 224 21258.99 340.47 43022.14 47989.20 2019-08-12 17:27:54.000 224 21259.02 340.47 43022.11 47989.21 2019-08-12 17:27:55.000 224 21259.05 340.46 43022.12 47989.17 2019-08-12 17:27:56.000 224 21259.14 340.41 43022.09 47989.19 2019-08-12 17:27:57.000 224 21259.24 340.31 43022.09 47989.19 2019-08-12 17:27:58.000 224 21259.32 340.21 43022.10 47989.25 2019-08-12 17:27:59.000 224 21259.39 340.17 43022.18 47989.30 2019-08-12 17:28:00.000 224 21259.45 340.12 43022.15 47989.35 2019-08-12 17:28:01.000 224 21259.46 340.15 43022.14 47989.38 2019-08-12 17:28:02.000 224 21259.51 340.15 43022.10 47989.41 2019-08-12 17:28:03.000 224 21259.56 340.12 43022.12 47989.41 2019-08-12 17:28:04.000 224 21259.65 340.11 43022.10 47989.43 2019-08-12 17:28:05.000 224 21259.73 340.10 43022.08 47989.44 2019-08-12 17:28:06.000 224 21259.79 340.04 43022.05 47989.49 2019-08-12 17:28:07.000 224 21259.83 340.01 43022.08 47989.52 2019-08-12 17:28:08.000 224 21259.91 340.00 43022.08 47989.54 2019-08-12 17:28:09.000 224 21259.98 339.97 43022.09 47989.58 2019-08-12 17:28:10.000 224 21260.01 339.98 43022.08 47989.60 2019-08-12 17:28:11.000 224 21260.02 340.00 43022.07 47989.63 2019-08-12 17:28:12.000 224 21260.01 340.03 43022.07 47989.57 2019-08-12 17:28:13.000 224 21260.01 340.02 43022.06 47989.57 2019-08-12 17:28:14.000 224 21260.07 339.97 43022.04 47989.56 2019-08-12 17:28:15.000 224 21260.12 339.97 43022.03 47989.58 2019-08-12 17:28:16.000 224 21260.16 339.99 43021.99 47989.55 2019-08-12 17:28:17.000 224 21260.17 339.98 43021.99 47989.57 2019-08-12 17:28:18.000 224 21260.18 340.00 43021.98 47989.57 2019-08-12 17:28:19.000 224 21260.22 340.01 43021.96 47989.57 2019-08-12 17:28:20.000 224 21260.28 340.03 43021.94 47989.56 2019-08-12 17:28:21.000 224 21260.28 340.02 43021.91 47989.54 2019-08-12 17:28:22.000 224 21260.30 340.02 43021.92 47989.57 2019-08-12 17:28:23.000 224 21260.34 340.01 43021.90 47989.54 2019-08-12 17:28:24.000 224 21260.39 339.98 43021.89 47989.56 2019-08-12 17:28:25.000 224 21260.43 340.02 43021.88 47989.54 2019-08-12 17:28:26.000 224 21260.43 340.03 43021.84 47989.56 2019-08-12 17:28:27.000 224 21260.45 340.08 43021.82 47989.50 2019-08-12 17:28:28.000 224 21260.47 340.10 43021.77 47989.51 2019-08-12 17:28:29.000 224 21260.52 340.12 43021.73 47989.46 2019-08-12 17:28:30.000 224 21260.54 340.09 43021.72 47989.44 2019-08-12 17:28:31.000 224 21260.56 340.08 43021.72 47989.44 2019-08-12 17:28:32.000 224 21260.58 340.08 43021.68 47989.44 2019-08-12 17:28:33.000 224 21260.63 340.06 43021.67 47989.45 2019-08-12 17:28:34.000 224 21260.68 340.02 43021.66 47989.45 2019-08-12 17:28:35.000 224 21260.74 339.98 43021.65 47989.44 2019-08-12 17:28:36.000 224 21260.79 339.96 43021.65 47989.47 2019-08-12 17:28:37.000 224 21260.78 339.96 43021.64 47989.50 2019-08-12 17:28:38.000 224 21260.79 339.98 43021.64 47989.52 2019-08-12 17:28:39.000 224 21260.85 339.94 43021.62 47989.51 2019-08-12 17:28:40.000 224 21260.88 339.94 43021.61 47989.53 2019-08-12 17:28:41.000 224 21260.91 339.94 43021.61 47989.54 2019-08-12 17:28:42.000 224 21261.00 339.93 43021.58 47989.52 2019-08-12 17:28:43.000 224 21261.07 339.91 43021.58 47989.53 2019-08-12 17:28:44.000 224 21261.12 339.89 43021.60 47989.55 2019-08-12 17:28:45.000 224 21261.16 339.84 43021.58 47989.59 2019-08-12 17:28:46.000 224 21261.23 339.81 43021.61 47989.62 2019-08-12 17:28:47.000 224 21261.25 339.82 43021.63 47989.67 2019-08-12 17:28:48.000 224 21261.22 339.91 43021.63 47989.64 2019-08-12 17:28:49.000 224 21261.23 340.03 43021.55 47989.69 2019-08-12 17:28:50.000 224 21261.18 340.14 43021.52 47989.61 2019-08-12 17:28:51.000 224 21261.17 340.20 43021.47 47989.57 2019-08-12 17:28:52.000 224 21261.15 340.25 43021.43 47989.47 2019-08-12 17:28:53.000 224 21261.21 340.24 43021.41 47989.42 2019-08-12 17:28:54.000 224 21261.23 340.23 43021.43 47989.43 2019-08-12 17:28:55.000 224 21261.25 340.26 43021.41 47989.44 2019-08-12 17:28:56.000 224 21261.29 340.28 43021.40 47989.45 2019-08-12 17:28:57.000 224 21261.27 340.28 43021.38 47989.49 2019-08-12 17:28:58.000 224 21261.29 340.33 43021.37 47989.49 2019-08-12 17:28:59.000 224 21261.31 340.34 43021.36 47989.51 2019-08-12 17:29:00.000 224 21261.37 340.35 43021.40 47989.53 2019-08-12 17:29:01.000 224 21261.40 340.35 43021.44 47989.55 2019-08-12 17:29:02.000 224 21261.41 340.33 43021.42 47989.59 2019-08-12 17:29:03.000 224 21261.38 340.34 43021.42 47989.64 2019-08-12 17:29:04.000 224 21261.38 340.34 43021.46 47989.66 2019-08-12 17:29:05.000 224 21261.37 340.34 43021.52 47989.67 2019-08-12 17:29:06.000 224 21261.36 340.38 43021.52 47989.70 2019-08-12 17:29:07.000 224 21261.33 340.35 43021.54 47989.71 2019-08-12 17:29:08.000 224 21261.34 340.31 43021.61 47989.72 2019-08-12 17:29:09.000 224 21261.33 340.29 43021.65 47989.76 2019-08-12 17:29:10.000 224 21261.30 340.32 43021.70 47989.79 2019-08-12 17:29:11.000 224 21261.23 340.35 43021.73 47989.80 2019-08-12 17:29:12.000 224 21261.15 340.34 43021.78 47989.82 2019-08-12 17:29:13.000 224 21261.09 340.35 43021.78 47989.80 2019-08-12 17:29:14.000 224 21261.03 340.38 43021.81 47989.80 2019-08-12 17:29:15.000 224 21260.97 340.45 43021.81 47989.82 2019-08-12 17:29:16.000 224 21260.93 340.48 43021.83 47989.78 2019-08-12 17:29:17.000 224 21260.86 340.50 43021.82 47989.74 2019-08-12 17:29:18.000 224 21260.84 340.53 43021.84 47989.74 2019-08-12 17:29:19.000 224 21260.79 340.51 43021.81 47989.72 2019-08-12 17:29:20.000 224 21260.72 340.50 43021.80 47989.72 2019-08-12 17:29:21.000 224 21260.72 340.53 43021.82 47989.69 2019-08-12 17:29:22.000 224 21260.68 340.53 43021.81 47989.68 2019-08-12 17:29:23.000 224 21260.63 340.53 43021.83 47989.67 2019-08-12 17:29:24.000 224 21260.61 340.56 43021.82 47989.65 2019-08-12 17:29:25.000 224 21260.57 340.56 43021.83 47989.67 2019-08-12 17:29:26.000 224 21260.57 340.54 43021.85 47989.64 2019-08-12 17:29:27.000 224 21260.55 340.53 43021.86 47989.61 2019-08-12 17:29:28.000 224 21260.52 340.48 43021.82 47989.62 2019-08-12 17:29:29.000 224 21260.57 340.43 43021.87 47989.63 2019-08-12 17:29:30.000 224 21260.58 340.41 43021.86 47989.66 2019-08-12 17:29:31.000 224 21260.60 340.39 43021.91 47989.66 2019-08-12 17:29:32.000 224 21260.60 340.38 43021.92 47989.70 2019-08-12 17:29:33.000 224 21260.65 340.40 43021.88 47989.70 2019-08-12 17:29:34.000 224 21260.69 340.38 43021.88 47989.70 2019-08-12 17:29:35.000 224 21260.75 340.35 43021.86 47989.72 2019-08-12 17:29:36.000 224 21260.77 340.34 43021.87 47989.71 2019-08-12 17:29:37.000 224 21260.80 340.31 43021.88 47989.73 2019-08-12 17:29:38.000 224 21260.83 340.29 43021.87 47989.76 2019-08-12 17:29:39.000 224 21260.84 340.27 43021.90 47989.78 2019-08-12 17:29:40.000 224 21260.88 340.26 43021.89 47989.80 2019-08-12 17:29:41.000 224 21260.90 340.22 43021.91 47989.86 2019-08-12 17:29:42.000 224 21260.91 340.15 43021.95 47989.85 2019-08-12 17:29:43.000 224 21260.94 340.09 43021.96 47989.87 2019-08-12 17:29:44.000 224 21260.95 340.08 43021.99 47989.91 2019-08-12 17:29:45.000 224 21260.99 340.07 43022.00 47989.96 2019-08-12 17:29:46.000 224 21260.94 340.09 43022.06 47989.99 2019-08-12 17:29:47.000 224 21260.92 340.12 43022.02 47989.96 2019-08-12 17:29:48.000 224 21260.94 340.14 43022.00 47989.95 2019-08-12 17:29:49.000 224 21261.00 340.17 43022.01 47989.98 2019-08-12 17:29:50.000 224 21261.11 340.17 43022.01 47989.97 2019-08-12 17:29:51.000 224 21261.16 340.20 43022.00 47989.97 2019-08-12 17:29:52.000 224 21261.23 340.22 43021.95 47990.03 2019-08-12 17:29:53.000 224 21261.25 340.23 43021.95 47990.00 2019-08-12 17:29:54.000 224 21261.24 340.22 43021.97 47990.01 2019-08-12 17:29:55.000 224 21261.21 340.20 43021.98 47990.02 2019-08-12 17:29:56.000 224 21261.20 340.21 43021.97 47990.00 2019-08-12 17:29:57.000 224 21261.21 340.19 43021.95 47989.99 2019-08-12 17:29:58.000 224 21261.26 340.19 43021.99 47990.01 2019-08-12 17:29:59.000 224 21261.25 340.19 43021.97 47990.01 2019-08-12 17:30:00.000 224 21261.20 340.28 43021.96 47990.02 2019-08-12 17:30:01.000 224 21261.23 340.25 43021.95 47990.00 2019-08-12 17:30:02.000 224 21261.25 340.25 43021.95 47990.01 2019-08-12 17:30:03.000 224 21261.21 340.31 43021.95 47989.97 2019-08-12 17:30:04.000 224 21261.20 340.35 43021.93 47989.98 2019-08-12 17:30:05.000 224 21261.18 340.39 43021.89 47989.95 2019-08-12 17:30:06.000 224 21261.20 340.43 43021.86 47989.97 2019-08-12 17:30:07.000 224 21261.18 340.45 43021.84 47989.95 2019-08-12 17:30:08.000 224 21261.17 340.47 43021.85 47989.92 2019-08-12 17:30:09.000 224 21261.16 340.52 43021.85 47989.91 2019-08-12 17:30:10.000 224 21261.14 340.57 43021.83 47989.91 2019-08-12 17:30:11.000 224 21261.16 340.58 43021.85 47989.89 2019-08-12 17:30:12.000 224 21261.12 340.64 43021.81 47989.91 2019-08-12 17:30:13.000 224 21261.12 340.66 43021.80 47989.88 2019-08-12 17:30:14.000 224 21261.10 340.69 43021.82 47989.86 2019-08-12 17:30:15.000 224 21261.05 340.70 43021.82 47989.85 2019-08-12 17:30:16.000 224 21261.07 340.71 43021.81 47989.86 2019-08-12 17:30:17.000 224 21261.06 340.72 43021.84 47989.80 2019-08-12 17:30:18.000 224 21261.08 340.71 43021.83 47989.86 2019-08-12 17:30:19.000 224 21261.07 340.71 43021.84 47989.83 2019-08-12 17:30:20.000 224 21261.08 340.72 43021.88 47989.86 2019-08-12 17:30:21.000 224 21261.05 340.74 43021.86 47989.87 2019-08-12 17:30:22.000 224 21261.04 340.77 43021.88 47989.87 2019-08-12 17:30:23.000 224 21261.07 340.80 43021.86 47989.88 2019-08-12 17:30:24.000 224 21261.09 340.78 43021.87 47989.86 2019-08-12 17:30:25.000 224 21261.08 340.82 43021.88 47989.86 2019-08-12 17:30:26.000 224 21261.04 340.85 43021.88 47989.88 2019-08-12 17:30:27.000 224 21261.03 340.85 43021.87 47989.86 2019-08-12 17:30:28.000 224 21261.02 340.89 43021.86 47989.86 2019-08-12 17:30:29.000 224 21261.04 340.89 43021.86 47989.85 2019-08-12 17:30:30.000 224 21260.98 340.91 43021.87 47989.85 2019-08-12 17:30:31.000 224 21260.97 340.90 43021.84 47989.83 2019-08-12 17:30:32.000 224 21260.96 340.95 43021.83 47989.83 2019-08-12 17:30:33.000 224 21260.95 341.01 43021.79 47989.79 2019-08-12 17:30:34.000 224 21260.93 341.00 43021.79 47989.79 2019-08-12 17:30:35.000 224 21260.86 341.00 43021.82 47989.72 2019-08-12 17:30:36.000 224 21260.83 341.05 43021.79 47989.76 2019-08-12 17:30:37.000 224 21260.84 341.05 43021.79 47989.68 2019-08-12 17:30:38.000 224 21260.85 341.07 43021.78 47989.69 2019-08-12 17:30:39.000 224 21260.84 341.08 43021.79 47989.69 2019-08-12 17:30:40.000 224 21260.85 341.05 43021.82 47989.71 2019-08-12 17:30:41.000 224 21260.83 341.03 43021.79 47989.71 2019-08-12 17:30:42.000 224 21260.78 341.03 43021.80 47989.70 2019-08-12 17:30:43.000 224 21260.77 341.03 43021.83 47989.67 2019-08-12 17:30:44.000 224 21260.72 341.05 43021.83 47989.73 2019-08-12 17:30:45.000 224 21260.70 341.06 43021.85 47989.68 2019-08-12 17:30:46.000 224 21260.65 341.09 43021.85 47989.68 2019-08-12 17:30:47.000 224 21260.63 341.14 43021.83 47989.65 2019-08-12 17:30:48.000 224 21260.60 341.16 43021.80 47989.64 2019-08-12 17:30:49.000 224 21260.56 341.17 43021.81 47989.60 2019-08-12 17:30:50.000 224 21260.54 341.17 43021.84 47989.62 2019-08-12 17:30:51.000 224 21260.56 341.13 43021.79 47989.58 2019-08-12 17:30:52.000 224 21260.55 341.09 43021.82 47989.60 2019-08-12 17:30:53.000 224 21260.50 341.09 43021.84 47989.59 2019-08-12 17:30:54.000 224 21260.50 341.11 43021.88 47989.63 2019-08-12 17:30:55.000 224 21260.51 341.11 43021.85 47989.62 2019-08-12 17:30:56.000 224 21260.51 341.12 43021.85 47989.60 2019-08-12 17:30:57.000 224 21260.49 341.12 43021.82 47989.60 2019-08-12 17:30:58.000 224 21260.44 341.11 43021.80 47989.54 2019-08-12 17:30:59.000 224 21260.45 341.11 43021.79 47989.57 2019-08-12 17:31:00.000 224 21260.44 341.07 43021.80 47989.54 2019-08-12 17:31:01.000 224 21260.41 341.07 43021.76 47989.54 2019-08-12 17:31:02.000 224 21260.40 341.06 43021.78 47989.54 2019-08-12 17:31:03.000 224 21260.40 341.06 43021.75 47989.54 2019-08-12 17:31:04.000 224 21260.38 341.05 43021.76 47989.52 2019-08-12 17:31:05.000 224 21260.33 341.05 43021.75 47989.52 2019-08-12 17:31:06.000 224 21260.36 341.05 43021.75 47989.50 2019-08-12 17:31:07.000 224 21260.32 341.03 43021.77 47989.48 2019-08-12 17:31:08.000 224 21260.30 341.03 43021.73 47989.46 2019-08-12 17:31:09.000 224 21260.30 341.02 43021.76 47989.44 2019-08-12 17:31:10.000 224 21260.27 341.06 43021.75 47989.47 2019-08-12 17:31:11.000 224 21260.23 341.09 43021.74 47989.39 2019-08-12 17:31:12.000 224 21260.22 341.13 43021.75 47989.41 2019-08-12 17:31:13.000 224 21260.19 341.14 43021.74 47989.37 2019-08-12 17:31:14.000 224 21260.11 341.19 43021.69 47989.35 2019-08-12 17:31:15.000 224 21260.08 341.23 43021.64 47989.28 2019-08-12 17:31:16.000 224 21260.06 341.30 43021.57 47989.20 2019-08-12 17:31:17.000 224 21260.04 341.31 43021.50 47989.15 2019-08-12 17:31:18.000 224 21260.05 341.28 43021.49 47989.11 2019-08-12 17:31:19.000 224 21260.05 341.29 43021.48 47989.07 2019-08-12 17:31:20.000 224 21260.07 341.26 43021.45 47989.07 2019-08-12 17:31:21.000 224 21260.07 341.17 43021.45 47989.04 2019-08-12 17:31:22.000 224 21260.11 341.13 43021.48 47989.03 2019-08-12 17:31:23.000 224 21260.17 341.13 43021.50 47989.09 2019-08-12 17:31:24.000 224 21260.23 341.12 43021.50 47989.14 2019-08-12 17:31:25.000 224 21260.27 341.12 43021.48 47989.15 2019-08-12 17:31:26.000 224 21260.37 341.13 43021.48 47989.20 2019-08-12 17:31:27.000 224 21260.42 341.14 43021.52 47989.22 2019-08-12 17:31:28.000 224 21260.44 341.16 43021.52 47989.28 2019-08-12 17:31:29.000 224 21260.44 341.19 43021.49 47989.25 2019-08-12 17:31:30.000 224 21260.43 341.28 43021.45 47989.25 2019-08-12 17:31:31.000 224 21260.44 341.33 43021.39 47989.20 2019-08-12 17:31:32.000 224 21260.45 341.38 43021.30 47989.11 2019-08-12 17:31:33.000 224 21260.47 341.38 43021.23 47989.08 2019-08-12 17:31:34.000 224 21260.49 341.39 43021.24 47989.10 2019-08-12 17:31:35.000 224 21260.50 341.40 43021.23 47989.07 2019-08-12 17:31:36.000 224 21260.55 341.42 43021.20 47989.04 2019-08-12 17:31:37.000 224 21260.59 341.41 43021.18 47989.04 2019-08-12 17:31:38.000 224 21260.62 341.43 43021.17 47989.08 2019-08-12 17:31:39.000 224 21260.67 341.44 43021.20 47989.06 2019-08-12 17:31:40.000 224 21260.71 341.45 43021.19 47989.07 2019-08-12 17:31:41.000 224 21260.74 341.48 43021.17 47989.09 2019-08-12 17:31:42.000 224 21260.75 341.53 43021.13 47989.10 2019-08-12 17:31:43.000 224 21260.77 341.53 43021.14 47989.09 2019-08-12 17:31:44.000 224 21260.81 341.53 43021.13 47989.10 2019-08-12 17:31:45.000 224 21260.81 341.57 43021.13 47989.09 2019-08-12 17:31:46.000 224 21260.82 341.57 43021.14 47989.09 2019-08-12 17:31:47.000 224 21260.82 341.60 43021.17 47989.09 2019-08-12 17:31:48.000 224 21260.82 341.62 43021.11 47989.11 2019-08-12 17:31:49.000 224 21260.84 341.66 43021.11 47989.10 2019-08-12 17:31:50.000 224 21260.82 341.66 43021.11 47989.11 2019-08-12 17:31:51.000 224 21260.81 341.69 43021.09 47989.10 2019-08-12 17:31:52.000 224 21260.83 341.72 43021.09 47989.04 2019-08-12 17:31:53.000 224 21260.81 341.75 43021.03 47989.05 2019-08-12 17:31:54.000 224 21260.82 341.80 43021.08 47989.06 2019-08-12 17:31:55.000 224 21260.83 341.81 43021.05 47989.06 2019-08-12 17:31:56.000 224 21260.84 341.81 43021.03 47989.05 2019-08-12 17:31:57.000 224 21260.84 341.81 43021.05 47989.04 2019-08-12 17:31:58.000 224 21260.89 341.77 43021.06 47989.04 2019-08-12 17:31:59.000 224 21260.99 341.67 43021.11 47989.08 2019-08-12 17:32:00.000 224 21261.04 341.57 43021.22 47989.17 2019-08-12 17:32:01.000 224 21261.09 341.53 43021.26 47989.24 2019-08-12 17:32:02.000 224 21261.16 341.55 43021.31 47989.34 2019-08-12 17:32:03.000 224 21261.21 341.56 43021.36 47989.41 2019-08-12 17:32:04.000 224 21261.20 341.53 43021.35 47989.45 2019-08-12 17:32:05.000 224 21261.18 341.57 43021.36 47989.45 2019-08-12 17:32:06.000 224 21261.20 341.62 43021.40 47989.47 2019-08-12 17:32:07.000 224 21261.21 341.68 43021.41 47989.49 2019-08-12 17:32:08.000 224 21261.23 341.69 43021.40 47989.51 2019-08-12 17:32:09.000 224 21261.25 341.73 43021.39 47989.51 2019-08-12 17:32:10.000 224 21261.25 341.80 43021.38 47989.53 2019-08-12 17:32:11.000 224 21261.26 341.83 43021.40 47989.51 2019-08-12 17:32:12.000 224 21261.29 341.82 43021.36 47989.53 2019-08-12 17:32:13.000 224 21261.29 341.83 43021.35 47989.52 2019-08-12 17:32:14.000 224 21261.30 341.85 43021.36 47989.52 2019-08-12 17:32:15.000 224 21261.33 341.90 43021.37 47989.51 2019-08-12 17:32:16.000 224 21261.33 341.88 43021.38 47989.54 2019-08-12 17:32:17.000 224 21261.33 341.89 43021.38 47989.53 2019-08-12 17:32:18.000 224 21261.37 341.86 43021.39 47989.57 2019-08-12 17:32:19.000 224 21261.37 341.83 43021.42 47989.58 2019-08-12 17:32:20.000 224 21261.33 341.80 43021.44 47989.62 2019-08-12 17:32:21.000 224 21261.31 341.79 43021.50 47989.63 2019-08-12 17:32:22.000 224 21261.29 341.78 43021.53 47989.67 2019-08-12 17:32:23.000 224 21261.24 341.80 43021.52 47989.70 2019-08-12 17:32:24.000 224 21261.20 341.81 43021.57 47989.67 2019-08-12 17:32:25.000 224 21261.12 341.82 43021.63 47989.66 2019-08-12 17:32:26.000 224 21261.09 341.81 43021.64 47989.68 2019-08-12 17:32:27.000 224 21261.05 341.85 43021.64 47989.65 2019-08-12 17:32:28.000 224 21260.99 341.85 43021.60 47989.63 2019-08-12 17:32:29.000 224 21260.95 341.88 43021.60 47989.62 2019-08-12 17:32:30.000 224 21260.91 341.90 43021.63 47989.60 2019-08-12 17:32:31.000 224 21260.86 341.89 43021.62 47989.59 2019-08-12 17:32:32.000 224 21260.84 341.92 43021.58 47989.57 2019-08-12 17:32:33.000 224 21260.79 341.93 43021.61 47989.55 2019-08-12 17:32:34.000 224 21260.76 341.91 43021.63 47989.55 2019-08-12 17:32:35.000 224 21260.70 341.89 43021.66 47989.55 2019-08-12 17:32:36.000 224 21260.70 341.87 43021.69 47989.53 2019-08-12 17:32:37.000 224 21260.69 341.89 43021.67 47989.51 2019-08-12 17:32:38.000 224 21260.66 341.87 43021.68 47989.53 2019-08-12 17:32:39.000 224 21260.64 341.83 43021.70 47989.53 2019-08-12 17:32:40.000 224 21260.61 341.83 43021.71 47989.52 2019-08-12 17:32:41.000 224 21260.60 341.85 43021.72 47989.53 2019-08-12 17:32:42.000 224 21260.59 341.85 43021.70 47989.50 2019-08-12 17:32:43.000 224 21260.58 341.84 43021.71 47989.49 2019-08-12 17:32:44.000 224 21260.57 341.84 43021.71 47989.50 2019-08-12 17:32:45.000 224 21260.60 341.84 43021.69 47989.48 2019-08-12 17:32:46.000 224 21260.63 341.86 43021.69 47989.52 2019-08-12 17:32:47.000 224 21260.70 341.85 43021.70 47989.53 2019-08-12 17:32:48.000 224 21260.73 341.81 43021.72 47989.57 2019-08-12 17:32:49.000 224 21260.76 341.84 43021.74 47989.57 2019-08-12 17:32:50.000 224 21260.78 341.86 43021.74 47989.62 2019-08-12 17:32:51.000 224 21260.80 341.86 43021.73 47989.60 2019-08-12 17:32:52.000 224 21260.83 341.86 43021.75 47989.65 2019-08-12 17:32:53.000 224 21260.90 341.84 43021.78 47989.68 2019-08-12 17:32:54.000 224 21260.95 341.83 43021.79 47989.73 2019-08-12 17:32:55.000 224 21261.00 341.83 43021.78 47989.77 2019-08-12 17:32:56.000 224 21261.05 341.84 43021.82 47989.80 2019-08-12 17:32:57.000 224 21261.06 341.87 43021.85 47989.85 2019-08-12 17:32:58.000 224 21261.10 341.86 43021.85 47989.88 2019-08-12 17:32:59.000 224 21261.13 341.89 43021.87 47989.89 2019-08-12 17:33:00.000 224 21261.16 341.88 43021.88 47989.93 2019-08-12 17:33:01.000 224 21261.19 341.88 43021.91 47989.93 2019-08-12 17:33:02.000 224 21261.20 341.90 43021.90 47989.92 2019-08-12 17:33:03.000 224 21261.18 341.92 43021.91 47989.98 2019-08-12 17:33:04.000 224 21261.19 341.93 43021.93 47989.95 2019-08-12 17:33:05.000 224 21261.15 341.93 43021.92 47989.96 2019-08-12 17:33:06.000 224 21261.17 341.89 43021.90 47989.97 2019-08-12 17:33:07.000 224 21261.22 341.86 43021.92 47989.99 2019-08-12 17:33:08.000 224 21261.27 341.83 43021.89 47989.98 2019-08-12 17:33:09.000 224 21261.30 341.82 43021.89 47990.01 2019-08-12 17:33:10.000 224 21261.31 341.81 43021.90 47990.01 2019-08-12 17:33:11.000 224 21261.32 341.80 43021.90 47990.02 2019-08-12 17:33:12.000 224 21261.38 341.77 43021.93 47990.03 2019-08-12 17:33:13.000 224 21261.40 341.76 43021.92 47990.03 2019-08-12 17:33:14.000 224 21261.46 341.74 43021.92 47990.10 2019-08-12 17:33:15.000 224 21261.53 341.67 43021.97 47990.12 2019-08-12 17:33:16.000 224 21261.53 341.65 43021.97 47990.17 2019-08-12 17:33:17.000 224 21261.59 341.64 43022.00 47990.22 2019-08-12 17:33:18.000 224 21261.63 341.60 43022.05 47990.24 2019-08-12 17:33:19.000 224 21261.68 341.57 43022.09 47990.29 2019-08-12 17:33:20.000 224 21261.71 341.55 43022.07 47990.35 2019-08-12 17:33:21.000 224 21261.73 341.51 43022.14 47990.38 2019-08-12 17:33:22.000 224 21261.73 341.50 43022.22 47990.43 2019-08-12 17:33:23.000 224 21261.76 341.51 43022.24 47990.47 2019-08-12 17:33:24.000 224 21261.79 341.50 43022.27 47990.54 2019-08-12 17:33:25.000 224 21261.85 341.46 43022.32 47990.54 2019-08-12 17:33:26.000 224 21261.89 341.45 43022.32 47990.60 2019-08-12 17:33:27.000 224 21261.87 341.47 43022.32 47990.66 2019-08-12 17:33:28.000 224 21261.84 341.54 43022.34 47990.69 2019-08-12 17:33:29.000 224 21261.88 341.59 43022.33 47990.68 2019-08-12 17:33:30.000 224 21261.90 341.61 43022.34 47990.66 2019-08-12 17:33:31.000 224 21261.90 341.63 43022.33 47990.71 2019-08-12 17:33:32.000 224 21261.93 341.66 43022.35 47990.70 2019-08-12 17:33:33.000 224 21261.95 341.72 43022.35 47990.71 2019-08-12 17:33:34.000 224 21261.92 341.78 43022.32 47990.71 2019-08-12 17:33:35.000 224 21261.92 341.81 43022.31 47990.69 2019-08-12 17:33:36.000 224 21261.87 341.88 43022.28 47990.70 2019-08-12 17:33:37.000 224 21261.82 341.94 43022.27 47990.64 2019-08-12 17:33:38.000 224 21261.78 341.98 43022.26 47990.62 2019-08-12 17:33:39.000 224 21261.72 342.01 43022.22 47990.57 2019-08-12 17:33:40.000 224 21261.68 342.02 43022.22 47990.54 2019-08-12 17:33:41.000 224 21261.57 342.06 43022.21 47990.49 2019-08-12 17:33:42.000 224 21261.49 342.13 43022.19 47990.43 2019-08-12 17:33:43.000 224 21261.40 342.15 43022.17 47990.40 2019-08-12 17:33:44.000 224 21261.34 342.14 43022.16 47990.35 2019-08-12 17:33:45.000 224 21261.25 342.13 43022.17 47990.31 2019-08-12 17:33:46.000 224 21261.16 342.16 43022.20 47990.24 2019-08-12 17:33:47.000 224 21261.08 342.21 43022.20 47990.22 2019-08-12 17:33:48.000 224 21260.96 342.28 43022.18 47990.17 2019-08-12 17:33:49.000 224 21260.86 342.30 43022.19 47990.11 2019-08-12 17:33:50.000 224 21260.77 342.34 43022.18 47990.11 2019-08-12 17:33:51.000 224 21260.69 342.35 43022.16 47990.07 2019-08-12 17:33:52.000 224 21260.64 342.41 43022.16 47990.03 2019-08-12 17:33:53.000 224 21260.58 342.47 43022.15 47989.97 2019-08-12 17:33:54.000 224 21260.55 342.55 43022.11 47989.93 2019-08-12 17:33:55.000 224 21260.45 342.58 43022.06 47989.86 2019-08-12 17:33:56.000 224 21260.46 342.63 43022.06 47989.85 2019-08-12 17:33:57.000 224 21260.43 342.66 43022.05 47989.78 2019-08-12 17:33:58.000 224 21260.38 342.70 43022.03 47989.78 2019-08-12 17:33:59.000 224 21260.37 342.69 43022.02 47989.75 2019-08-12 17:34:00.000 224 21260.38 342.70 43021.98 47989.73 2019-08-12 17:34:01.000 224 21260.38 342.70 43021.98 47989.67 2019-08-12 17:34:02.000 224 21260.38 342.69 43021.96 47989.73 2019-08-12 17:34:03.000 224 21260.39 342.76 43021.98 47989.72 2019-08-12 17:34:04.000 224 21260.33 342.84 43021.96 47989.70 2019-08-12 17:34:05.000 224 21260.34 342.93 43021.93 47989.64 2019-08-12 17:34:06.000 224 21260.36 342.98 43021.86 47989.59 2019-08-12 17:34:07.000 224 21260.39 343.00 43021.80 47989.53 2019-08-12 17:34:08.000 224 21260.43 342.99 43021.77 47989.52 2019-08-12 17:34:09.000 224 21260.43 343.02 43021.76 47989.51 2019-08-12 17:34:10.000 224 21260.43 343.03 43021.73 47989.50 2019-08-12 17:34:11.000 224 21260.44 343.06 43021.73 47989.51 2019-08-12 17:34:12.000 224 21260.49 343.06 43021.71 47989.50 2019-08-12 17:34:13.000 224 21260.47 343.12 43021.72 47989.47 2019-08-12 17:34:14.000 224 21260.42 343.20 43021.67 47989.47 2019-08-12 17:34:15.000 224 21260.37 343.29 43021.65 47989.43 2019-08-12 17:34:16.000 224 21260.36 343.39 43021.60 47989.39 2019-08-12 17:34:17.000 224 21260.33 343.45 43021.53 47989.31 2019-08-12 17:34:18.000 224 21260.31 343.47 43021.51 47989.29 2019-08-12 17:34:19.000 224 21260.25 343.53 43021.46 47989.20 2019-08-12 17:34:20.000 224 21260.23 343.53 43021.44 47989.17 2019-08-12 17:34:21.000 224 21260.23 343.52 43021.42 47989.16 2019-08-12 17:34:22.000 224 21260.19 343.54 43021.42 47989.11 2019-08-12 17:34:23.000 224 21260.14 343.59 43021.40 47989.07 2019-08-12 17:34:24.000 224 21260.10 343.62 43021.35 47989.02 2019-08-12 17:34:25.000 224 21260.09 343.64 43021.34 47989.00 2019-08-12 17:34:26.000 224 21260.05 343.64 43021.33 47988.98 2019-08-12 17:34:27.000 224 21259.98 343.66 43021.31 47988.95 2019-08-12 17:34:28.000 224 21259.93 343.66 43021.32 47988.93 2019-08-12 17:34:29.000 224 21259.89 343.65 43021.32 47988.92 2019-08-12 17:34:30.000 224 21259.86 343.64 43021.32 47988.89 2019-08-12 17:34:31.000 224 21259.91 343.61 43021.35 47988.87 2019-08-12 17:34:32.000 224 21259.93 343.60 43021.36 47988.90 2019-08-12 17:34:33.000 224 21259.88 343.60 43021.36 47988.91 2019-08-12 17:34:34.000 224 21259.85 343.60 43021.35 47988.90 2019-08-12 17:34:35.000 224 21259.82 343.56 43021.37 47988.87 2019-08-12 17:34:36.000 224 21259.78 343.56 43021.39 47988.86 2019-08-12 17:34:37.000 224 21259.71 343.57 43021.38 47988.83 2019-08-12 17:34:38.000 224 21259.64 343.57 43021.38 47988.82 2019-08-12 17:34:39.000 224 21259.56 343.55 43021.40 47988.80 2019-08-12 17:34:40.000 224 21259.50 343.52 43021.39 47988.76 2019-08-12 17:34:41.000 224 21259.44 343.50 43021.37 47988.73 2019-08-12 17:34:42.000 224 21259.37 343.50 43021.37 47988.72 2019-08-12 17:34:43.000 224 21259.33 343.46 43021.41 47988.69 2019-08-12 17:34:44.000 224 21259.30 343.43 43021.41 47988.68 2019-08-12 17:34:45.000 224 21259.28 343.41 43021.41 47988.68 2019-08-12 17:34:46.000 224 21259.26 343.37 43021.42 47988.68 2019-08-12 17:34:47.000 224 21259.24 343.37 43021.44 47988.68 2019-08-12 17:34:48.000 224 21259.24 343.37 43021.44 47988.70 2019-08-12 17:34:49.000 224 21259.25 343.34 43021.42 47988.67 2019-08-12 17:34:50.000 224 21259.28 343.31 43021.45 47988.71 2019-08-12 17:34:51.000 224 21259.29 343.29 43021.44 47988.71 2019-08-12 17:34:52.000 224 21259.33 343.26 43021.48 47988.71 2019-08-12 17:34:53.000 224 21259.33 343.28 43021.47 47988.72 2019-08-12 17:34:54.000 224 21259.34 343.27 43021.49 47988.72 2019-08-12 17:34:55.000 224 21259.35 343.26 43021.50 47988.75 2019-08-12 17:34:56.000 224 21259.34 343.24 43021.47 47988.75 2019-08-12 17:34:57.000 224 21259.36 343.21 43021.48 47988.78 2019-08-12 17:34:58.000 224 21259.33 343.17 43021.50 47988.76 2019-08-12 17:34:59.000 224 21259.33 343.18 43021.48 47988.77 2019-08-12 17:35:00.000 224 21259.32 343.21 43021.47 47988.79 2019-08-12 17:35:01.000 224 21259.30 343.21 43021.49 47988.74 2019-08-12 17:35:02.000 224 21259.27 343.23 43021.44 47988.71 2019-08-12 17:35:03.000 224 21259.25 343.25 43021.39 47988.69 2019-08-12 17:35:04.000 224 21259.26 343.24 43021.37 47988.68 2019-08-12 17:35:05.000 224 21259.25 343.25 43021.35 47988.62 2019-08-12 17:35:06.000 224 21259.21 343.26 43021.35 47988.62 2019-08-12 17:35:07.000 224 21259.25 343.23 43021.37 47988.63 2019-08-12 17:35:08.000 224 21259.23 343.21 43021.39 47988.62 2019-08-12 17:35:09.000 224 21259.25 343.21 43021.41 47988.60 2019-08-12 17:35:10.000 224 21259.23 343.21 43021.41 47988.63 2019-08-12 17:35:11.000 224 21259.20 343.25 43021.37 47988.66 2019-08-12 17:35:12.000 224 21259.25 343.26 43021.37 47988.64 2019-08-12 17:35:13.000 224 21259.21 343.25 43021.38 47988.63 2019-08-12 17:35:14.000 224 21259.17 343.29 43021.41 47988.63 2019-08-12 17:35:15.000 224 21259.14 343.28 43021.39 47988.60 2019-08-12 17:35:16.000 224 21259.14 343.27 43021.37 47988.60 2019-08-12 17:35:17.000 224 21259.13 343.29 43021.40 47988.60 2019-08-12 17:35:18.000 224 21259.10 343.30 43021.38 47988.60 2019-08-12 17:35:19.000 224 21259.10 343.32 43021.38 47988.58 2019-08-12 17:35:20.000 224 21259.16 343.27 43021.43 47988.61 2019-08-12 17:35:21.000 224 21259.21 343.21 43021.45 47988.63 2019-08-12 17:35:22.000 224 21259.27 343.16 43021.48 47988.69 2019-08-12 17:35:23.000 224 21259.36 343.08 43021.52 47988.74 2019-08-12 17:35:24.000 224 21259.44 343.01 43021.58 47988.83 2019-08-12 17:35:25.000 224 21259.53 342.96 43021.65 47988.90 2019-08-12 17:35:26.000 224 21259.57 342.92 43021.67 47989.00 2019-08-12 17:35:27.000 224 21259.63 342.93 43021.72 47989.05 2019-08-12 17:35:28.000 224 21259.71 342.91 43021.74 47989.09 2019-08-12 17:35:29.000 224 21259.75 342.91 43021.72 47989.16 2019-08-12 17:35:30.000 224 21259.82 342.90 43021.72 47989.22 2019-08-12 17:35:31.000 224 21259.89 342.86 43021.71 47989.21 2019-08-12 17:35:32.000 224 21259.91 342.84 43021.74 47989.25 2019-08-12 17:35:33.000 224 21259.92 342.85 43021.77 47989.26 2019-08-12 17:35:34.000 224 21259.98 342.85 43021.78 47989.30 2019-08-12 17:35:35.000 224 21260.00 342.85 43021.77 47989.28 2019-08-12 17:35:36.000 224 21260.00 342.85 43021.75 47989.32 2019-08-12 17:35:37.000 224 21260.01 342.85 43021.76 47989.31 2019-08-12 17:35:38.000 224 21260.04 342.86 43021.77 47989.32 2019-08-12 17:35:39.000 224 21260.03 342.85 43021.80 47989.33 2019-08-12 17:35:40.000 224 21260.01 342.83 43021.80 47989.34 2019-08-12 17:35:41.000 224 21259.98 342.83 43021.79 47989.33 2019-08-12 17:35:42.000 224 21259.95 342.84 43021.78 47989.36 2019-08-12 17:35:43.000 224 21259.97 342.86 43021.80 47989.36 2019-08-12 17:35:44.000 224 21259.99 342.86 43021.77 47989.32 2019-08-12 17:35:45.000 224 21259.95 342.86 43021.77 47989.29 2019-08-12 17:35:46.000 224 21259.96 342.87 43021.75 47989.28 2019-08-12 17:35:47.000 224 21259.94 342.88 43021.72 47989.27 2019-08-12 17:35:48.000 224 21259.95 342.89 43021.70 47989.25 2019-08-12 17:35:49.000 224 21259.97 342.88 43021.72 47989.24 2019-08-12 17:35:50.000 224 21259.96 342.87 43021.70 47989.22 2019-08-12 17:35:51.000 224 21259.92 342.89 43021.65 47989.20 2019-08-12 17:35:52.000 224 21259.90 342.87 43021.63 47989.17 2019-08-12 17:35:53.000 224 21259.86 342.89 43021.58 47989.16 2019-08-12 17:35:54.000 224 21259.79 342.93 43021.60 47989.13 2019-08-12 17:35:55.000 224 21259.75 342.99 43021.60 47989.08 2019-08-12 17:35:56.000 224 21259.69 343.00 43021.56 47989.01 2019-08-12 17:35:57.000 224 21259.64 342.99 43021.53 47989.00 2019-08-12 17:35:58.000 224 21259.60 342.98 43021.54 47988.97 2019-08-12 17:35:59.000 224 21259.56 342.98 43021.55 47988.94 2019-08-12 17:36:00.000 224 21259.53 342.93 43021.57 47988.92 2019-08-12 17:36:01.000 224 21259.49 342.90 43021.58 47988.91 2019-08-12 17:36:02.000 224 21259.49 342.90 43021.61 47988.92 2019-08-12 17:36:03.000 224 21259.46 342.90 43021.62 47988.92 2019-08-12 17:36:04.000 224 21259.43 342.89 43021.65 47988.96 2019-08-12 17:36:05.000 224 21259.42 342.89 43021.68 47988.95 2019-08-12 17:36:06.000 224 21259.46 342.88 43021.72 47988.97 2019-08-12 17:36:07.000 224 21259.47 342.85 43021.71 47988.98 2019-08-12 17:36:08.000 224 21259.50 342.85 43021.72 47989.05 2019-08-12 17:36:09.000 224 21259.54 342.84 43021.75 47989.06 2019-08-12 17:36:10.000 224 21259.56 342.87 43021.74 47989.11 2019-08-12 17:36:11.000 224 21259.56 342.87 43021.77 47989.13 2019-08-12 17:36:12.000 224 21259.57 342.88 43021.78 47989.12 2019-08-12 17:36:13.000 224 21259.60 342.92 43021.77 47989.12 2019-08-12 17:36:14.000 224 21259.62 342.96 43021.76 47989.12 2019-08-12 17:36:15.000 224 21259.72 343.00 43021.76 47989.17 2019-08-12 17:36:16.000 224 21259.80 343.08 43021.73 47989.20 2019-08-12 17:36:17.000 224 21259.83 343.09 43021.71 47989.22 2019-08-12 17:36:18.000 224 21259.83 343.12 43021.68 47989.23 2019-08-12 17:36:19.000 224 21259.86 343.12 43021.67 47989.21 2019-08-12 17:36:20.000 224 21259.86 343.16 43021.68 47989.23 2019-08-12 17:36:21.000 224 21259.84 343.15 43021.68 47989.20 2019-08-12 17:36:22.000 224 21259.87 343.15 43021.71 47989.22 2019-08-12 17:36:23.000 224 21259.84 343.16 43021.72 47989.23 2019-08-12 17:36:24.000 224 21259.81 343.17 43021.70 47989.20 2019-08-12 17:36:25.000 224 21259.75 343.18 43021.73 47989.20 2019-08-12 17:36:26.000 224 21259.72 343.20 43021.71 47989.17 2019-08-12 17:36:27.000 224 21259.70 343.19 43021.69 47989.17 2019-08-12 17:36:28.000 224 21259.65 343.21 43021.68 47989.13 2019-08-12 17:36:29.000 224 21259.62 343.18 43021.69 47989.11 2019-08-12 17:36:30.000 224 21259.58 343.17 43021.69 47989.10 2019-08-12 17:36:31.000 224 21259.53 343.17 43021.69 47989.05 2019-08-12 17:36:32.000 224 21259.47 343.18 43021.70 47989.07 2019-08-12 17:36:33.000 224 21259.46 343.16 43021.69 47989.00 2019-08-12 17:36:34.000 224 21259.44 343.15 43021.67 47988.98 2019-08-12 17:36:35.000 224 21259.40 343.16 43021.64 47989.01 2019-08-12 17:36:36.000 224 21259.38 343.12 43021.64 47988.96 2019-08-12 17:36:37.000 224 21259.39 343.08 43021.64 47988.94 2019-08-12 17:36:38.000 224 21259.39 343.06 43021.66 47988.96 2019-08-12 17:36:39.000 224 21259.39 343.03 43021.65 47988.95 2019-08-12 17:36:40.000 224 21259.40 343.01 43021.67 47988.95 2019-08-12 17:36:41.000 224 21259.40 343.00 43021.65 47988.96 2019-08-12 17:36:42.000 224 21259.44 342.96 43021.64 47988.97 2019-08-12 17:36:43.000 224 21259.46 342.91 43021.63 47988.98 2019-08-12 17:36:44.000 224 21259.51 342.88 43021.67 47989.02 2019-08-12 17:36:45.000 224 21259.57 342.84 43021.69 47988.99 2019-08-12 17:36:46.000 224 21259.63 342.80 43021.68 47989.05 2019-08-12 17:36:47.000 224 21259.71 342.75 43021.67 47989.06 2019-08-12 17:36:48.000 224 21259.78 342.73 43021.67 47989.11 2019-08-12 17:36:49.000 224 21259.82 342.68 43021.65 47989.12 2019-08-12 17:36:50.000 224 21259.89 342.62 43021.67 47989.15 2019-08-12 17:36:51.000 224 21259.97 342.55 43021.69 47989.21 2019-08-12 17:36:52.000 224 21259.97 342.53 43021.69 47989.23 2019-08-12 17:36:53.000 224 21260.01 342.53 43021.70 47989.28 2019-08-12 17:36:54.000 224 21260.05 342.53 43021.70 47989.31 2019-08-12 17:36:55.000 224 21260.10 342.52 43021.73 47989.31 2019-08-12 17:36:56.000 224 21260.11 342.50 43021.75 47989.34 2019-08-12 17:36:57.000 224 21260.13 342.49 43021.77 47989.36 2019-08-12 17:36:58.000 224 21260.14 342.50 43021.79 47989.35 2019-08-12 17:36:59.000 224 21260.13 342.49 43021.75 47989.38 2019-08-12 17:37:00.000 224 21260.16 342.47 43021.76 47989.36 2019-08-12 17:37:01.000 224 21260.21 342.46 43021.76 47989.38 2019-08-12 17:37:02.000 224 21260.21 342.42 43021.77 47989.40 2019-08-12 17:37:03.000 224 21260.23 342.43 43021.77 47989.43 2019-08-12 17:37:04.000 224 21260.26 342.44 43021.78 47989.43 2019-08-12 17:37:05.000 224 21260.28 342.43 43021.77 47989.46 2019-08-12 17:37:06.000 224 21260.31 342.42 43021.76 47989.46 2019-08-12 17:37:07.000 224 21260.32 342.43 43021.75 47989.46 2019-08-12 17:37:08.000 224 21260.30 342.46 43021.77 47989.47 2019-08-12 17:37:09.000 224 21260.35 342.48 43021.78 47989.52 2019-08-12 17:37:10.000 224 21260.36 342.49 43021.75 47989.51 2019-08-12 17:37:11.000 224 21260.42 342.48 43021.75 47989.49 2019-08-12 17:37:12.000 224 21260.47 342.46 43021.76 47989.49 2019-08-12 17:37:13.000 224 21260.49 342.48 43021.79 47989.54 2019-08-12 17:37:14.000 224 21260.55 342.46 43021.77 47989.57 2019-08-12 17:37:15.000 224 21260.60 342.46 43021.78 47989.59 2019-08-12 17:37:16.000 224 21260.62 342.45 43021.81 47989.63 2019-08-12 17:37:17.000 224 21260.66 342.39 43021.83 47989.65 2019-08-12 17:37:18.000 224 21260.67 342.37 43021.84 47989.69 2019-08-12 17:37:19.000 224 21260.73 342.33 43021.91 47989.75 2019-08-12 17:37:20.000 224 21260.77 342.30 43021.93 47989.78 2019-08-12 17:37:21.000 224 21260.79 342.25 43021.96 47989.80 2019-08-12 17:37:22.000 224 21260.78 342.20 43021.99 47989.84 2019-08-12 17:37:23.000 224 21260.81 342.19 43022.00 47989.89 2019-08-12 17:37:24.000 224 21260.85 342.21 43022.02 47989.92 2019-08-12 17:37:25.000 224 21260.88 342.20 43022.03 47989.91 2019-08-12 17:37:26.000 224 21260.90 342.21 43022.03 47989.98 2019-08-12 17:37:27.000 224 21260.94 342.19 43022.02 47989.95 2019-08-12 17:37:28.000 224 21260.99 342.18 43022.02 47989.98 2019-08-12 17:37:29.000 224 21261.02 342.14 43022.03 47989.99 2019-08-12 17:37:30.000 224 21261.06 342.11 43022.02 47989.97 2019-08-12 17:37:31.000 224 21261.11 342.09 43022.03 47990.05 2019-08-12 17:37:32.000 224 21261.12 342.09 43022.00 47990.07 2019-08-12 17:37:33.000 224 21261.12 342.15 43021.94 47990.03 2019-08-12 17:37:34.000 224 21261.09 342.18 43021.96 47990.04 2019-08-12 17:37:35.000 224 21261.03 342.24 43021.92 47989.99 2019-08-12 17:37:36.000 224 21261.02 342.28 43021.86 47989.92 2019-08-12 17:37:37.000 224 21260.97 342.35 43021.80 47989.87 2019-08-12 17:37:38.000 224 21260.93 342.42 43021.75 47989.81 2019-08-12 17:37:39.000 224 21260.88 342.45 43021.72 47989.74 2019-08-12 17:37:40.000 224 21260.90 342.46 43021.69 47989.69 2019-08-12 17:37:41.000 224 21260.83 342.50 43021.66 47989.65 2019-08-12 17:37:42.000 224 21260.79 342.51 43021.59 47989.63 2019-08-12 17:37:43.000 224 21260.75 342.52 43021.61 47989.58 2019-08-12 17:37:44.000 224 21260.72 342.48 43021.66 47989.59 2019-08-12 17:37:45.000 224 21260.64 342.49 43021.67 47989.52 2019-08-12 17:37:46.000 224 21260.57 342.51 43021.71 47989.56 2019-08-12 17:37:47.000 224 21260.48 342.53 43021.68 47989.52 2019-08-12 17:37:48.000 224 21260.45 342.54 43021.67 47989.50 2019-08-12 17:37:49.000 224 21260.34 342.58 43021.68 47989.50 2019-08-12 17:37:50.000 224 21260.28 342.57 43021.70 47989.46 2019-08-12 17:37:51.000 224 21260.23 342.61 43021.67 47989.39 2019-08-12 17:37:52.000 224 21260.16 342.64 43021.70 47989.36 2019-08-12 17:37:53.000 224 21260.08 342.66 43021.68 47989.30 2019-08-12 17:37:54.000 224 21260.01 342.67 43021.64 47989.28 2019-08-12 17:37:55.000 224 21259.97 342.68 43021.63 47989.24 2019-08-12 17:37:56.000 224 21259.90 342.71 43021.59 47989.17 2019-08-12 17:37:57.000 224 21259.82 342.71 43021.53 47989.13 2019-08-12 17:37:58.000 224 21259.78 342.69 43021.53 47989.08 2019-08-12 17:37:59.000 224 21259.78 342.66 43021.50 47989.03 2019-08-12 17:38:00.000 224 21259.79 342.62 43021.50 47989.03 2019-08-12 17:38:01.000 224 21259.80 342.60 43021.48 47989.06 2019-08-12 17:38:02.000 224 21259.83 342.56 43021.50 47989.03 2019-08-12 17:38:03.000 224 21259.86 342.52 43021.50 47989.02 2019-08-12 17:38:04.000 224 21259.89 342.50 43021.49 47989.05 2019-08-12 17:38:05.000 224 21259.94 342.49 43021.47 47989.06 2019-08-12 17:38:06.000 224 21259.98 342.45 43021.50 47989.08 2019-08-12 17:38:07.000 224 21260.05 342.43 43021.46 47989.07 2019-08-12 17:38:08.000 224 21260.14 342.43 43021.47 47989.11 2019-08-12 17:38:09.000 224 21260.21 342.39 43021.49 47989.18 2019-08-12 17:38:10.000 224 21260.32 342.39 43021.49 47989.17 2019-08-12 17:38:11.000 224 21260.38 342.38 43021.46 47989.25 2019-08-12 17:38:12.000 224 21260.43 342.38 43021.49 47989.25 2019-08-12 17:38:13.000 224 21260.55 342.40 43021.49 47989.29 2019-08-12 17:38:14.000 224 21260.59 342.42 43021.49 47989.34 2019-08-12 17:38:15.000 224 21260.61 342.50 43021.48 47989.34 2019-08-12 17:38:16.000 224 21260.64 342.55 43021.45 47989.35 2019-08-12 17:38:17.000 224 21260.68 342.59 43021.42 47989.36 2019-08-12 17:38:18.000 224 21260.71 342.59 43021.42 47989.35 2019-08-12 17:38:19.000 224 21260.71 342.64 43021.42 47989.37 2019-08-12 17:38:20.000 224 21260.73 342.69 43021.41 47989.34 2019-08-12 17:38:21.000 224 21260.74 342.69 43021.38 47989.33 2019-08-12 17:38:22.000 224 21260.74 342.72 43021.37 47989.35 2019-08-12 17:38:23.000 224 21260.74 342.75 43021.35 47989.32 2019-08-12 17:38:24.000 224 21260.70 342.80 43021.34 47989.28 2019-08-12 17:38:25.000 224 21260.71 342.83 43021.30 47989.26 2019-08-12 17:38:26.000 224 21260.68 342.84 43021.27 47989.25 2019-08-12 17:38:27.000 224 21260.64 342.85 43021.24 47989.20 2019-08-12 17:38:28.000 224 21260.57 342.86 43021.21 47989.15 2019-08-12 17:38:29.000 224 21260.44 342.87 43021.20 47989.07 2019-08-12 17:38:30.000 224 21260.37 342.90 43021.19 47989.02 2019-08-12 17:38:31.000 224 21260.29 342.96 43021.17 47988.95 2019-08-12 17:38:32.000 224 21260.21 342.98 43021.10 47988.91 2019-08-12 17:38:33.000 224 21260.10 343.01 43021.10 47988.84 2019-08-12 17:38:34.000 224 21260.04 343.05 43021.07 47988.80 2019-08-12 17:38:35.000 224 21259.99 343.09 43021.08 47988.74 2019-08-12 17:38:36.000 224 21259.96 343.14 43021.07 47988.76 2019-08-12 17:38:37.000 224 21259.93 343.18 43021.05 47988.69 2019-08-12 17:38:38.000 224 21259.88 343.21 43021.06 47988.69 2019-08-12 17:38:39.000 224 21259.85 343.19 43021.04 47988.63 2019-08-12 17:38:40.000 224 21259.77 343.19 43021.04 47988.60 2019-08-12 17:38:41.000 224 21259.68 343.21 43021.04 47988.57 2019-08-12 17:38:42.000 224 21259.65 343.21 43021.03 47988.57 2019-08-12 17:38:43.000 224 21259.65 343.26 43021.01 47988.52 2019-08-12 17:38:44.000 224 21259.58 343.26 43021.00 47988.53 2019-08-12 17:38:45.000 224 21259.55 343.22 43021.01 47988.52 2019-08-12 17:38:46.000 224 21259.54 343.17 43021.04 47988.47 2019-08-12 17:38:47.000 224 21259.49 343.15 43021.05 47988.50 2019-08-12 17:38:48.000 224 21259.47 343.09 43021.09 47988.48 2019-08-12 17:38:49.000 224 21259.42 343.08 43021.15 47988.46 2019-08-12 17:38:50.000 224 21259.42 343.09 43021.14 47988.50 2019-08-12 17:38:51.000 224 21259.40 343.13 43021.11 47988.48 2019-08-12 17:38:52.000 224 21259.40 343.13 43021.09 47988.47 2019-08-12 17:38:53.000 224 21259.43 343.11 43021.11 47988.47 2019-08-12 17:38:54.000 224 21259.41 343.09 43021.08 47988.50 2019-08-12 17:38:55.000 224 21259.45 343.03 43021.09 47988.47 2019-08-12 17:38:56.000 224 21259.51 342.95 43021.09 47988.48 2019-08-12 17:38:57.000 224 21259.55 342.87 43021.11 47988.56 2019-08-12 17:38:58.000 224 21259.68 342.77 43021.19 47988.58 2019-08-12 17:38:59.000 224 21259.82 342.70 43021.23 47988.66 2019-08-12 17:39:00.000 224 21259.93 342.67 43021.26 47988.76 2019-08-12 17:39:01.000 224 21260.01 342.66 43021.27 47988.81 2019-08-12 17:39:02.000 224 21260.07 342.65 43021.25 47988.88 2019-08-12 17:39:03.000 224 21260.17 342.66 43021.27 47988.89 2019-08-12 17:39:04.000 224 21260.24 342.65 43021.26 47988.95 2019-08-12 17:39:05.000 224 21260.31 342.64 43021.24 47988.94 2019-08-12 17:39:06.000 224 21260.33 342.66 43021.23 47988.99 2019-08-12 17:39:07.000 224 21260.34 342.70 43021.23 47989.00 2019-08-12 17:39:08.000 224 21260.32 342.73 43021.25 47989.01 2019-08-12 17:39:09.000 224 21260.31 342.74 43021.21 47988.98 2019-08-12 17:39:10.000 224 21260.31 342.82 43021.18 47988.92 2019-08-12 17:39:11.000 224 21260.26 342.89 43021.13 47988.92 2019-08-12 17:39:12.000 224 21260.24 342.95 43021.08 47988.87 2019-08-12 17:39:13.000 224 21260.23 342.98 43021.02 47988.80 2019-08-12 17:39:14.000 224 21260.28 342.95 43020.99 47988.77 2019-08-12 17:39:15.000 224 21260.35 342.91 43020.95 47988.75 2019-08-12 17:39:16.000 224 21260.40 342.83 43020.95 47988.79 2019-08-12 17:39:17.000 224 21260.43 342.80 43021.03 47988.83 2019-08-12 17:39:18.000 224 21260.48 342.82 43021.03 47988.87 2019-08-12 17:39:19.000 224 21260.49 342.82 43021.03 47988.90 2019-08-12 17:39:20.000 224 21260.53 342.84 43021.00 47988.91 2019-08-12 17:39:21.000 224 21260.50 342.89 43020.97 47988.91 2019-08-12 17:39:22.000 224 21260.51 342.99 43020.92 47988.88 2019-08-12 17:39:23.000 224 21260.48 343.06 43020.90 47988.83 2019-08-12 17:39:24.000 224 21260.52 343.05 43020.87 47988.80 2019-08-12 17:39:25.000 224 21260.53 343.05 43020.82 47988.73 2019-08-12 17:39:26.000 224 21260.54 343.02 43020.81 47988.74 2019-08-12 17:39:27.000 224 21260.57 343.02 43020.76 47988.72 2019-08-12 17:39:28.000 224 21260.56 343.06 43020.79 47988.69 2019-08-12 17:39:29.000 224 21260.54 343.08 43020.73 47988.68 2019-08-12 17:39:30.000 224 21260.55 343.10 43020.64 47988.63 2019-08-12 17:39:31.000 224 21260.57 343.07 43020.64 47988.60 2019-08-12 17:39:32.000 224 21260.58 343.04 43020.67 47988.58 2019-08-12 17:39:33.000 224 21260.64 342.99 43020.67 47988.60 2019-08-12 17:39:34.000 224 21260.65 342.96 43020.67 47988.60 2019-08-12 17:39:35.000 224 21260.65 342.94 43020.69 47988.64 2019-08-12 17:39:36.000 224 21260.67 342.97 43020.68 47988.65 2019-08-12 17:39:37.000 224 21260.67 343.00 43020.66 47988.62 2019-08-12 17:39:38.000 224 21260.68 342.98 43020.66 47988.60 2019-08-12 17:39:39.000 224 21260.72 342.96 43020.64 47988.63 2019-08-12 17:39:40.000 224 21260.74 342.96 43020.68 47988.65 2019-08-12 17:39:41.000 224 21260.74 342.92 43020.71 47988.66 2019-08-12 17:39:42.000 224 21260.76 342.93 43020.72 47988.69 2019-08-12 17:39:43.000 224 21260.71 342.99 43020.69 47988.68 2019-08-12 17:39:44.000 224 21260.71 343.05 43020.70 47988.70 2019-08-12 17:39:45.000 224 21260.65 343.13 43020.69 47988.68 2019-08-12 17:39:46.000 224 21260.62 343.21 43020.67 47988.64 2019-08-12 17:39:47.000 224 21260.58 343.24 43020.66 47988.63 2019-08-12 17:39:48.000 224 21260.52 343.25 43020.67 47988.59 2019-08-12 17:39:49.000 224 21260.45 343.23 43020.66 47988.54 2019-08-12 17:39:50.000 224 21260.43 343.24 43020.68 47988.57 2019-08-12 17:39:51.000 224 21260.35 343.22 43020.75 47988.53 2019-08-12 17:39:52.000 224 21260.31 343.21 43020.77 47988.61 2019-08-12 17:39:53.000 224 21260.26 343.24 43020.80 47988.57 2019-08-12 17:39:54.000 224 21260.19 343.26 43020.89 47988.63 2019-08-12 17:39:55.000 224 21260.10 343.28 43020.89 47988.61 2019-08-12 17:39:56.000 224 21260.06 343.27 43020.94 47988.58 2019-08-12 17:39:57.000 224 21259.98 343.32 43020.95 47988.61 2019-08-12 17:39:58.000 224 21259.89 343.33 43020.95 47988.57 2019-08-12 17:39:59.000 224 21259.78 343.33 43020.88 47988.49 2019-08-12 17:40:00.000 224 21259.70 343.36 43020.89 47988.46 2019-08-12 17:40:01.000 224 21259.65 343.35 43020.87 47988.43 2019-08-12 17:40:02.000 224 21259.58 343.34 43020.85 47988.34 2019-08-12 17:40:03.000 224 21259.54 343.32 43020.81 47988.30 2019-08-12 17:40:04.000 224 21259.50 343.34 43020.80 47988.27 2019-08-12 17:40:05.000 224 21259.45 343.32 43020.82 47988.26 2019-08-12 17:40:06.000 224 21259.45 343.29 43020.80 47988.22 2019-08-12 17:40:07.000 224 21259.41 343.30 43020.81 47988.22 2019-08-12 17:40:08.000 224 21259.41 343.31 43020.80 47988.21 2019-08-12 17:40:09.000 224 21259.37 343.35 43020.77 47988.18 2019-08-12 17:40:10.000 224 21259.42 343.34 43020.73 47988.16 2019-08-12 17:40:11.000 224 21259.45 343.34 43020.73 47988.13 2019-08-12 17:40:12.000 224 21259.52 343.27 43020.76 47988.15 2019-08-12 17:40:13.000 224 21259.56 343.18 43020.76 47988.16 2019-08-12 17:40:14.000 224 21259.61 343.11 43020.78 47988.23 2019-08-12 17:40:15.000 224 21259.67 343.06 43020.81 47988.26 2019-08-12 17:40:16.000 224 21259.72 343.05 43020.82 47988.28 2019-08-12 17:40:17.000 224 21259.74 342.97 43020.83 47988.34 2019-08-12 17:40:18.000 224 21259.81 342.91 43020.85 47988.36 2019-08-12 17:40:19.000 224 21259.86 342.88 43020.88 47988.41 2019-08-12 17:40:20.000 224 21259.88 342.84 43020.88 47988.46 2019-08-12 17:40:21.000 224 21259.90 342.81 43020.86 47988.49 2019-08-12 17:40:22.000 224 21259.98 342.78 43020.86 47988.53 2019-08-12 17:40:23.000 224 21260.02 342.76 43020.89 47988.54 2019-08-12 17:40:24.000 224 21260.08 342.72 43020.90 47988.61 2019-08-12 17:40:25.000 224 21260.10 342.74 43020.86 47988.59 2019-08-12 17:40:26.000 224 21260.10 342.80 43020.82 47988.61 2019-08-12 17:40:27.000 224 21260.14 342.85 43020.77 47988.59 2019-08-12 17:40:28.000 224 21260.22 342.81 43020.77 47988.57 2019-08-12 17:40:29.000 224 21260.25 342.81 43020.76 47988.55 2019-08-12 17:40:30.000 224 21260.23 342.78 43020.74 47988.56 2019-08-12 17:40:31.000 224 21260.24 342.75 43020.71 47988.55 2019-08-12 17:40:32.000 224 21260.26 342.74 43020.72 47988.53 2019-08-12 17:40:33.000 224 21260.21 342.76 43020.72 47988.55 2019-08-12 17:40:34.000 224 21260.17 342.78 43020.75 47988.51 2019-08-12 17:40:35.000 224 21260.08 342.77 43020.75 47988.51 2019-08-12 17:40:36.000 224 21260.05 342.77 43020.76 47988.50 2019-08-12 17:40:37.000 224 21260.00 342.77 43020.75 47988.46 2019-08-12 17:40:38.000 224 21259.92 342.77 43020.73 47988.42 2019-08-12 17:40:39.000 224 21259.84 342.74 43020.72 47988.43 2019-08-12 17:40:40.000 224 21259.74 342.73 43020.76 47988.39 2019-08-12 17:40:41.000 224 21259.66 342.73 43020.75 47988.36 2019-08-12 17:40:42.000 224 21259.54 342.74 43020.79 47988.31 2019-08-12 17:40:43.000 224 21259.44 342.74 43020.76 47988.26 2019-08-12 17:40:44.000 224 21259.33 342.77 43020.74 47988.19 2019-08-12 17:40:45.000 224 21259.24 342.77 43020.75 47988.17 2019-08-12 17:40:46.000 224 21259.12 342.78 43020.74 47988.10 2019-08-12 17:40:47.000 224 21259.05 342.82 43020.75 47988.08 2019-08-12 17:40:48.000 224 21259.02 342.81 43020.73 47988.02 2019-08-12 17:40:49.000 224 21258.96 342.76 43020.73 47987.99 2019-08-12 17:40:50.000 224 21258.91 342.72 43020.76 47987.97 2019-08-12 17:40:51.000 224 21258.86 342.67 43020.80 47987.97 2019-08-12 17:40:52.000 224 21258.85 342.66 43020.84 47988.02 2019-08-12 17:40:53.000 224 21258.88 342.59 43020.87 47988.02 2019-08-12 17:40:54.000 224 21258.88 342.56 43020.93 47988.07 2019-08-12 17:40:55.000 224 21258.89 342.49 43020.99 47988.12 2019-08-12 17:40:56.000 224 21258.91 342.44 43021.03 47988.18 2019-08-12 17:40:57.000 224 21258.97 342.35 43021.06 47988.24 2019-08-12 17:40:58.000 224 21259.02 342.30 43021.10 47988.30 2019-08-12 17:40:59.000 224 21259.08 342.28 43021.12 47988.31 2019-08-12 17:41:00.000 224 21259.16 342.24 43021.17 47988.42 2019-08-12 17:41:01.000 224 21259.20 342.20 43021.17 47988.45 2019-08-12 17:41:02.000 224 21259.26 342.20 43021.18 47988.49 2019-08-12 17:41:03.000 224 21259.35 342.18 43021.19 47988.52 2019-08-12 17:41:04.000 224 21259.49 342.12 43021.17 47988.57 2019-08-12 17:41:05.000 224 21259.60 342.05 43021.19 47988.60 2019-08-12 17:41:06.000 224 21259.74 342.00 43021.21 47988.68 2019-08-12 17:41:07.000 224 21259.89 341.94 43021.21 47988.74 2019-08-12 17:41:08.000 224 21260.00 341.90 43021.22 47988.80 2019-08-12 17:41:09.000 224 21260.08 341.87 43021.24 47988.88 2019-08-12 17:41:10.000 224 21260.22 341.82 43021.25 47988.95 2019-08-12 17:41:11.000 224 21260.30 341.81 43021.29 47989.00 2019-08-12 17:41:12.000 224 21260.41 341.80 43021.29 47989.06 2019-08-12 17:41:13.000 224 21260.51 341.80 43021.27 47989.13 2019-08-12 17:41:14.000 224 21260.57 341.84 43021.31 47989.15 2019-08-12 17:41:15.000 224 21260.64 341.86 43021.27 47989.21 2019-08-12 17:41:16.000 224 21260.69 341.87 43021.25 47989.22 2019-08-12 17:41:17.000 224 21260.73 341.92 43021.26 47989.23 2019-08-12 17:41:18.000 224 21260.76 341.97 43021.25 47989.26 2019-08-12 17:41:19.000 224 21260.76 342.02 43021.24 47989.22 2019-08-12 17:41:20.000 224 21260.75 342.02 43021.19 47989.21 2019-08-12 17:41:21.000 224 21260.77 342.01 43021.22 47989.20 2019-08-12 17:41:22.000 224 21260.74 342.00 43021.25 47989.19 2019-08-12 17:41:23.000 224 21260.74 342.02 43021.27 47989.23 2019-08-12 17:41:24.000 224 21260.71 342.02 43021.29 47989.20 2019-08-12 17:41:25.000 224 21260.70 342.02 43021.25 47989.21 2019-08-12 17:41:26.000 224 21260.68 342.01 43021.26 47989.21 2019-08-12 17:41:27.000 224 21260.63 342.04 43021.28 47989.16 2019-08-12 17:41:28.000 224 21260.57 342.10 43021.27 47989.22 2019-08-12 17:41:29.000 224 21260.55 342.14 43021.23 47989.14 2019-08-12 17:41:30.000 224 21260.50 342.14 43021.21 47989.11 2019-08-12 17:41:31.000 224 21260.44 342.16 43021.19 47989.03 2019-08-12 17:41:32.000 224 21260.43 342.13 43021.18 47989.04 2019-08-12 17:41:33.000 224 21260.38 342.12 43021.18 47988.99 2019-08-12 17:41:34.000 224 21260.36 342.11 43021.17 47988.99 2019-08-12 17:41:35.000 224 21260.31 342.12 43021.15 47988.95 2019-08-12 17:41:36.000 224 21260.26 342.13 43021.13 47988.92 2019-08-12 17:41:37.000 224 21260.22 342.15 43021.12 47988.86 2019-08-12 17:41:38.000 224 21260.22 342.14 43021.08 47988.82 2019-08-12 17:41:39.000 224 21260.15 342.17 43021.03 47988.76 2019-08-12 17:41:40.000 224 21260.13 342.16 43021.02 47988.77 2019-08-12 17:41:41.000 224 21260.10 342.12 43021.00 47988.70 2019-08-12 17:41:42.000 224 21260.13 342.08 43021.00 47988.71 2019-08-12 17:41:43.000 224 21260.13 342.05 43021.01 47988.68 2019-08-12 17:41:44.000 224 21260.08 342.09 43021.03 47988.69 2019-08-12 17:41:45.000 224 21260.04 342.14 43021.01 47988.68 2019-08-12 17:41:46.000 224 21259.99 342.19 43020.98 47988.64 2019-08-12 17:41:47.000 224 21259.97 342.21 43020.93 47988.59 2019-08-12 17:41:48.000 224 21259.94 342.22 43020.88 47988.54 2019-08-12 17:41:49.000 224 21259.94 342.15 43020.84 47988.48 2019-08-12 17:41:50.000 224 21259.96 342.07 43020.84 47988.48 2019-08-12 17:41:51.000 224 21259.95 341.98 43020.84 47988.49 2019-08-12 17:41:52.000 224 21259.94 341.94 43020.88 47988.52 2019-08-12 17:41:53.000 224 21259.98 341.87 43020.95 47988.56 2019-08-12 17:41:54.000 224 21259.99 341.85 43020.95 47988.55 2019-08-12 17:41:55.000 224 21259.95 341.83 43020.92 47988.61 2019-08-12 17:41:56.000 224 21259.99 341.83 43020.95 47988.58 2019-08-12 17:41:57.000 224 21259.98 341.84 43020.93 47988.55 2019-08-12 17:41:58.000 224 21259.97 341.84 43020.93 47988.57 2019-08-12 17:41:59.000 224 21259.98 341.85 43020.89 47988.59 2019-08-12 17:42:00.000 224 21260.01 341.84 43020.88 47988.55 2019-08-12 17:42:01.000 224 21260.03 341.81 43020.86 47988.53 2019-08-12 17:42:02.000 224 21260.02 341.81 43020.86 47988.55 2019-08-12 17:42:03.000 224 21260.04 341.78 43020.87 47988.54 2019-08-12 17:42:04.000 224 21260.06 341.74 43020.89 47988.57 2019-08-12 17:42:05.000 224 21260.01 341.76 43020.91 47988.57 2019-08-12 17:42:06.000 224 21260.01 341.76 43020.90 47988.55 2019-08-12 17:42:07.000 224 21259.98 341.77 43020.92 47988.57 2019-08-12 17:42:08.000 224 21259.96 341.80 43020.91 47988.57 2019-08-12 17:42:09.000 224 21259.95 341.82 43020.89 47988.53 2019-08-12 17:42:10.000 224 21259.94 341.80 43020.87 47988.48 2019-08-12 17:42:11.000 224 21259.93 341.79 43020.82 47988.48 2019-08-12 17:42:12.000 224 21259.95 341.77 43020.80 47988.44 2019-08-12 17:42:13.000 224 21259.97 341.71 43020.81 47988.44 2019-08-12 17:42:14.000 224 21259.98 341.68 43020.84 47988.46 2019-08-12 17:42:15.000 224 21260.00 341.67 43020.80 47988.48 2019-08-12 17:42:16.000 224 21260.02 341.64 43020.81 47988.48 2019-08-12 17:42:17.000 224 21260.07 341.59 43020.81 47988.48 2019-08-12 17:42:18.000 224 21260.12 341.53 43020.81 47988.50 2019-08-12 17:42:19.000 224 21260.18 341.45 43020.85 47988.54 2019-08-12 17:42:20.000 224 21260.25 341.39 43020.84 47988.55 2019-08-12 17:42:21.000 224 21260.33 341.32 43020.85 47988.57 2019-08-12 17:42:22.000 224 21260.41 341.26 43020.89 47988.62 2019-08-12 17:42:23.000 224 21260.46 341.22 43020.92 47988.67 2019-08-12 17:42:24.000 224 21260.51 341.17 43020.93 47988.74 2019-08-12 17:42:25.000 224 21260.59 341.19 43020.90 47988.79 2019-08-12 17:42:26.000 224 21260.63 341.16 43020.92 47988.80 2019-08-12 17:42:27.000 224 21260.69 341.13 43020.94 47988.88 2019-08-12 17:42:28.000 224 21260.80 341.08 43020.99 47988.93 2019-08-12 17:42:29.000 224 21260.86 341.02 43021.00 47988.96 2019-08-12 17:42:30.000 224 21260.92 341.01 43021.04 47989.04 2019-08-12 17:42:31.000 224 21260.95 340.96 43021.07 47989.07 2019-08-12 17:42:32.000 224 21261.03 340.89 43021.12 47989.15 2019-08-12 17:42:33.000 224 21261.12 340.88 43021.15 47989.20 2019-08-12 17:42:34.000 224 21261.15 340.87 43021.19 47989.26 2019-08-12 17:42:35.000 224 21261.20 340.90 43021.16 47989.29 2019-08-12 17:42:36.000 224 21261.25 340.91 43021.18 47989.32 2019-08-12 17:42:37.000 224 21261.32 340.88 43021.18 47989.35 2019-08-12 17:42:38.000 224 21261.34 340.87 43021.18 47989.37 2019-08-12 17:42:39.000 224 21261.47 340.85 43021.20 47989.41 2019-08-12 17:42:40.000 224 21261.67 340.93 43021.21 47989.46 2019-08-12 17:42:41.000 224 21261.86 340.96 43021.17 47989.58 2019-08-12 17:42:42.000 224 21261.95 341.00 43021.14 47989.61 2019-08-12 17:42:43.000 224 21262.02 341.04 43021.14 47989.66 2019-08-12 17:42:44.000 224 21262.04 341.04 43021.12 47989.67 2019-08-12 17:42:45.000 224 21261.85 341.00 43021.11 47989.63 2019-08-12 17:42:46.000 224 21261.59 340.94 43021.15 47989.58 2019-08-12 17:42:47.000 224 21261.40 340.93 43021.16 47989.48 2019-08-12 17:42:48.000 224 21261.29 340.98 43021.21 47989.43 2019-08-12 17:42:49.000 224 21261.17 341.02 43021.19 47989.40 2019-08-12 17:42:50.000 224 21261.06 341.10 43021.15 47989.33 2019-08-12 17:42:51.000 224 21261.02 341.18 43021.13 47989.26 2019-08-12 17:42:52.000 224 21261.00 341.23 43021.09 47989.21 2019-08-12 17:42:53.000 224 21260.99 341.18 43021.06 47989.16 2019-08-12 17:42:54.000 224 21261.00 341.15 43021.07 47989.13 2019-08-12 17:42:55.000 224 21260.98 341.13 43021.05 47989.10 2019-08-12 17:42:56.000 224 21260.99 341.12 43021.05 47989.13 2019-08-12 17:42:57.000 224 21261.00 341.13 43021.07 47989.13 2019-08-12 17:42:58.000 224 21261.06 341.12 43021.06 47989.14 2019-08-12 17:42:59.000 224 21261.09 341.12 43021.06 47989.13 2019-08-12 17:43:00.000 224 21261.09 341.11 43021.07 47989.16 2019-08-12 17:43:01.000 224 21261.12 341.09 43021.10 47989.16 2019-08-12 17:43:02.000 224 21261.09 341.08 43021.11 47989.14 2019-08-12 17:43:03.000 224 21261.08 341.10 43021.08 47989.15 2019-08-12 17:43:04.000 224 21261.08 341.10 43021.12 47989.15 2019-08-12 17:43:05.000 224 21261.04 341.12 43021.12 47989.18 2019-08-12 17:43:06.000 224 21260.99 341.14 43021.16 47989.17 2019-08-12 17:43:07.000 224 21260.95 341.20 43021.11 47989.14 2019-08-12 17:43:08.000 224 21260.93 341.19 43021.09 47989.11 2019-08-12 17:43:09.000 224 21260.90 341.15 43021.10 47989.10 2019-08-12 17:43:10.000 224 21260.86 341.17 43021.08 47989.09 2019-08-12 17:43:11.000 224 21260.86 341.16 43021.10 47989.05 2019-08-12 17:43:12.000 224 21260.83 341.14 43021.12 47989.09 2019-08-12 17:43:13.000 224 21260.80 341.14 43021.16 47989.08 2019-08-12 17:43:14.000 224 21260.75 341.21 43021.15 47989.08 2019-08-12 17:43:15.000 224 21260.74 341.28 43021.12 47989.06 2019-08-12 17:43:16.000 224 21260.69 341.30 43021.08 47989.04 2019-08-12 17:43:17.000 224 21260.66 341.33 43021.12 47989.01 2019-08-12 17:43:18.000 224 21260.65 341.34 43021.12 47988.99 2019-08-12 17:43:19.000 224 21260.60 341.35 43021.11 47988.99 2019-08-12 17:43:20.000 224 21260.56 341.39 43021.10 47988.94 2019-08-12 17:43:21.000 224 21260.52 341.41 43021.10 47988.93 2019-08-12 17:43:22.000 224 21260.51 341.40 43021.05 47988.84 2019-08-12 17:43:23.000 224 21260.50 341.42 43021.01 47988.84 2019-08-12 17:43:24.000 224 21260.43 341.40 43021.03 47988.83 2019-08-12 17:43:25.000 224 21260.39 341.38 43021.05 47988.81 2019-08-12 17:43:26.000 224 21260.42 341.38 43021.03 47988.79 2019-08-12 17:43:27.000 224 21260.41 341.36 43021.01 47988.79 2019-08-12 17:43:28.000 224 21260.40 341.31 43021.02 47988.79 2019-08-12 17:43:29.000 224 21260.38 341.27 43021.04 47988.82 2019-08-12 17:43:30.000 224 21260.36 341.25 43021.09 47988.82 2019-08-12 17:43:31.000 224 21260.35 341.27 43021.09 47988.81 2019-08-12 17:43:32.000 224 21260.33 341.25 43021.11 47988.86 2019-08-12 17:43:33.000 224 21260.30 341.28 43021.07 47988.80 2019-08-12 17:43:34.000 224 21260.26 341.29 43021.01 47988.79 2019-08-12 17:43:35.000 224 21260.24 341.29 43021.00 47988.75 2019-08-12 17:43:36.000 224 21260.23 341.29 43020.99 47988.76 2019-08-12 17:43:37.000 224 21260.21 341.33 43020.96 47988.72 2019-08-12 17:43:38.000 224 21260.16 341.33 43020.94 47988.69 2019-08-12 17:43:39.000 224 21260.15 341.31 43020.94 47988.65 2019-08-12 17:43:40.000 224 21260.15 341.34 43020.92 47988.63 2019-08-12 17:43:41.000 224 21260.12 341.33 43020.92 47988.69 2019-08-12 17:43:42.000 224 21260.06 341.32 43020.96 47988.63 2019-08-12 17:43:43.000 224 21260.04 341.32 43020.97 47988.62 2019-08-12 17:43:44.000 224 21260.01 341.36 43020.95 47988.63 2019-08-12 17:43:45.000 224 21259.99 341.37 43020.96 47988.62 2019-08-12 17:43:46.000 224 21259.96 341.35 43020.96 47988.57 2019-08-12 17:43:47.000 224 21259.94 341.35 43020.99 47988.59 2019-08-12 17:43:48.000 224 21259.96 341.35 43020.99 47988.59 2019-08-12 17:43:49.000 224 21259.99 341.32 43021.02 47988.62 2019-08-12 17:43:50.000 224 21260.07 341.34 43021.05 47988.63 2019-08-12 17:43:51.000 224 21260.26 341.38 43021.05 47988.68 2019-08-12 17:43:52.000 224 21260.48 341.39 43021.05 47988.77 2019-08-12 17:43:53.000 224 21260.63 341.40 43021.00 47988.86 2019-08-12 17:43:54.000 224 21260.71 341.40 43021.02 47988.93 2019-08-12 17:43:55.000 224 21260.76 341.40 43021.05 47988.97 2019-08-12 17:43:56.000 224 21260.79 341.40 43021.02 47989.00 2019-08-12 17:43:57.000 224 21260.86 341.43 43021.02 47989.03 2019-08-12 17:43:58.000 224 21260.90 341.41 43021.01 47989.05 2019-08-12 17:43:59.000 224 21260.89 341.37 43021.02 47989.05 2019-08-12 17:44:00.000 224 21260.90 341.38 43021.03 47989.01 2019-08-12 17:44:01.000 224 21260.91 341.37 43021.05 47989.06 2019-08-12 17:44:02.000 224 21260.87 341.37 43021.04 47989.01 2019-08-12 17:44:03.000 224 21260.86 341.36 43021.05 47989.06 2019-08-12 17:44:04.000 224 21260.86 341.36 43021.07 47989.05 2019-08-12 17:44:05.000 224 21260.86 341.39 43021.04 47989.03 2019-08-12 17:44:06.000 224 21260.85 341.39 43021.04 47989.06 2019-08-12 17:44:07.000 224 21260.82 341.39 43021.04 47989.05 2019-08-12 17:44:08.000 224 21260.82 341.37 43021.02 47989.03 2019-08-12 17:44:09.000 224 21260.87 341.37 43021.00 47989.03 2019-08-12 17:44:10.000 224 21260.89 341.37 43021.01 47988.99 2019-08-12 17:44:11.000 224 21260.94 341.34 43021.01 47989.00 2019-08-12 17:44:12.000 224 21260.98 341.28 43021.03 47989.04 2019-08-12 17:44:13.000 224 21261.02 341.24 43021.03 47989.07 2019-08-12 17:44:14.000 224 21261.07 341.18 43021.08 47989.13 2019-08-12 17:44:15.000 224 21261.09 341.14 43021.12 47989.16 2019-08-12 17:44:16.000 224 21261.15 341.11 43021.16 47989.20 2019-08-12 17:44:17.000 224 21261.18 341.07 43021.18 47989.26 2019-08-12 17:44:18.000 224 21261.20 341.05 43021.17 47989.28 2019-08-12 17:44:19.000 224 21261.20 341.07 43021.19 47989.33 2019-08-12 17:44:20.000 224 21261.24 341.06 43021.21 47989.36 2019-08-12 17:44:21.000 224 21261.25 341.04 43021.21 47989.38 2019-08-12 17:44:22.000 224 21261.27 341.03 43021.24 47989.39 2019-08-12 17:44:23.000 224 21261.23 341.01 43021.27 47989.41 2019-08-12 17:44:24.000 224 21261.23 340.97 43021.25 47989.44 2019-08-12 17:44:25.000 224 21261.26 340.94 43021.27 47989.46 2019-08-12 17:44:26.000 224 21261.22 340.90 43021.33 47989.45 2019-08-12 17:44:27.000 224 21261.21 340.92 43021.35 47989.48 2019-08-12 17:44:28.000 224 21261.18 340.93 43021.34 47989.49 2019-08-12 17:44:29.000 224 21261.15 340.90 43021.34 47989.49 2019-08-12 17:44:30.000 224 21261.11 340.90 43021.35 47989.46 2019-08-12 17:44:31.000 224 21261.11 340.84 43021.38 47989.47 2019-08-12 17:44:32.000 224 21261.08 340.81 43021.41 47989.47 2019-08-12 17:44:33.000 224 21261.08 340.80 43021.39 47989.45 2019-08-12 17:44:34.000 224 21261.03 340.79 43021.40 47989.45 2019-08-12 17:44:35.000 224 21260.97 340.82 43021.39 47989.41 2019-08-12 17:44:36.000 224 21260.97 340.83 43021.37 47989.44 2019-08-12 17:44:37.000 224 21260.95 340.83 43021.32 47989.34 2019-08-12 17:44:38.000 224 21260.94 340.84 43021.31 47989.38 2019-08-12 17:44:39.000 224 21260.89 340.86 43021.30 47989.29 2019-08-12 17:44:40.000 224 21260.90 340.86 43021.31 47989.28 2019-08-12 17:44:41.000 224 21260.87 340.87 43021.31 47989.31 2019-08-12 17:44:42.000 224 21260.88 340.88 43021.28 47989.26 2019-08-12 17:44:43.000 224 21260.91 340.90 43021.25 47989.27 2019-08-12 17:44:44.000 224 21260.96 340.96 43021.21 47989.25 2019-08-12 17:44:45.000 224 21260.97 340.99 43021.16 47989.25 2019-08-12 17:44:46.000 224 21260.97 340.96 43021.14 47989.20 2019-08-12 17:44:47.000 224 21261.02 340.97 43021.14 47989.20 2019-08-12 17:44:48.000 224 21261.03 340.95 43021.11 47989.16 2019-08-12 17:44:49.000 224 21261.08 340.93 43021.06 47989.18 2019-08-12 17:44:50.000 224 21261.19 340.90 43021.10 47989.19 2019-08-12 17:44:51.000 224 21261.24 340.91 43021.12 47989.20 2019-08-12 17:44:52.000 224 21261.24 340.92 43021.10 47989.23 2019-08-12 17:44:53.000 224 21261.29 340.91 43021.06 47989.23 2019-08-12 17:44:54.000 224 21261.33 340.91 43021.04 47989.26 2019-08-12 17:44:55.000 224 21261.37 340.88 43021.07 47989.24 2019-08-12 17:44:56.000 224 21261.43 340.89 43021.08 47989.29 2019-08-12 17:44:57.000 224 21261.45 340.89 43021.08 47989.31 2019-08-12 17:44:58.000 224 21261.49 340.86 43021.07 47989.33 2019-08-12 17:44:59.000 224 21261.49 340.91 43021.12 47989.32 2019-08-12 17:45:00.000 224 21261.52 340.95 43021.13 47989.36 2019-08-12 17:45:01.000 224 21261.51 341.00 43021.13 47989.41 2019-08-12 17:45:02.000 224 21261.47 341.03 43021.12 47989.39 2019-08-12 17:45:03.000 224 21261.46 341.08 43021.11 47989.39 2019-08-12 17:45:04.000 224 21261.42 341.14 43021.08 47989.36 2019-08-12 17:45:05.000 224 21261.36 341.17 43021.08 47989.34 2019-08-12 17:45:06.000 224 21261.32 341.19 43021.07 47989.27 2019-08-12 17:45:07.000 224 21261.28 341.21 43021.07 47989.25 2019-08-12 17:45:08.000 224 21261.25 341.23 43021.08 47989.24 2019-08-12 17:45:09.000 224 21261.20 341.23 43021.07 47989.19 2019-08-12 17:45:10.000 224 21261.17 341.25 43021.10 47989.23 2019-08-12 17:45:11.000 224 21261.13 341.26 43021.10 47989.23 2019-08-12 17:45:12.000 224 21261.10 341.30 43021.12 47989.20 2019-08-12 17:45:13.000 224 21261.09 341.31 43021.11 47989.18 2019-08-12 17:45:14.000 224 21261.06 341.31 43021.08 47989.15 2019-08-12 17:45:15.000 224 21261.05 341.34 43021.04 47989.15 2019-08-12 17:45:16.000 224 21261.01 341.37 43021.06 47989.11 2019-08-12 17:45:17.000 224 21260.97 341.38 43021.03 47989.14 2019-08-12 17:45:18.000 224 21260.94 341.43 43021.02 47989.10 2019-08-12 17:45:19.000 224 21260.89 341.47 43021.01 47989.07 2019-08-12 17:45:20.000 224 21260.85 341.47 43021.01 47989.03 2019-08-12 17:45:21.000 224 21260.86 341.47 43020.99 47988.99 2019-08-12 17:45:22.000 224 21260.82 341.48 43020.98 47988.96 2019-08-12 17:45:23.000 224 21260.82 341.47 43020.96 47988.97 2019-08-12 17:45:24.000 224 21260.79 341.48 43020.95 47988.92 2019-08-12 17:45:25.000 224 21260.77 341.46 43020.95 47988.92 2019-08-12 17:45:26.000 224 21260.75 341.47 43020.93 47988.91 2019-08-12 17:45:27.000 224 21260.72 341.48 43020.95 47988.87 2019-08-12 17:45:28.000 224 21260.66 341.52 43020.90 47988.87 2019-08-12 17:45:29.000 224 21260.62 341.55 43020.85 47988.80 2019-08-12 17:45:30.000 224 21260.59 341.56 43020.86 47988.76 2019-08-12 17:45:31.000 224 21260.53 341.53 43020.83 47988.72 2019-08-12 17:45:32.000 224 21260.52 341.52 43020.82 47988.72 2019-08-12 17:45:33.000 224 21260.51 341.51 43020.79 47988.70 2019-08-12 17:45:34.000 224 21260.48 341.49 43020.76 47988.66 2019-08-12 17:45:35.000 224 21260.51 341.45 43020.77 47988.64 2019-08-12 17:45:36.000 224 21260.53 341.46 43020.74 47988.59 2019-08-12 17:45:37.000 224 21260.51 341.44 43020.73 47988.62 2019-08-12 17:45:38.000 224 21260.50 341.40 43020.74 47988.61 2019-08-12 17:45:39.000 224 21260.50 341.38 43020.73 47988.63 2019-08-12 17:45:40.000 224 21260.57 341.37 43020.74 47988.59 2019-08-12 17:45:41.000 224 21260.58 341.35 43020.73 47988.61 2019-08-12 17:45:42.000 224 21260.59 341.33 43020.71 47988.61 2019-08-12 17:45:43.000 224 21260.59 341.32 43020.69 47988.62 2019-08-12 17:45:44.000 224 21260.59 341.32 43020.68 47988.63 2019-08-12 17:45:45.000 224 21260.59 341.35 43020.68 47988.60 2019-08-12 17:45:46.000 224 21260.57 341.38 43020.64 47988.57 2019-08-12 17:45:47.000 224 21260.54 341.39 43020.59 47988.52 2019-08-12 17:45:48.000 224 21260.56 341.39 43020.56 47988.51 2019-08-12 17:45:49.000 224 21260.56 341.38 43020.54 47988.48 2019-08-12 17:45:50.000 224 21260.56 341.40 43020.54 47988.49 2019-08-12 17:45:51.000 224 21260.53 341.40 43020.50 47988.49 2019-08-12 17:45:52.000 224 21260.55 341.39 43020.49 47988.43 2019-08-12 17:45:53.000 224 21260.59 341.38 43020.48 47988.44 2019-08-12 17:45:54.000 224 21260.59 341.39 43020.49 47988.41 2019-08-12 17:45:55.000 224 21260.60 341.44 43020.45 47988.40 2019-08-12 17:45:56.000 224 21260.60 341.52 43020.38 47988.38 2019-08-12 17:45:57.000 224 21260.64 341.53 43020.32 47988.35 2019-08-12 17:45:58.000 224 21260.65 341.55 43020.26 47988.27 2019-08-12 17:45:59.000 224 21260.68 341.57 43020.24 47988.24 2019-08-12 17:46:00.000 224 21260.73 341.53 43020.22 47988.21 2019-08-12 17:46:01.000 224 21260.77 341.44 43020.22 47988.24 2019-08-12 17:46:02.000 224 21260.78 341.41 43020.22 47988.26 2019-08-12 17:46:03.000 224 21260.83 341.39 43020.26 47988.30 2019-08-12 17:46:04.000 224 21260.87 341.37 43020.27 47988.34 2019-08-12 17:46:05.000 224 21260.89 341.38 43020.25 47988.32 2019-08-12 17:46:06.000 224 21260.91 341.37 43020.26 47988.39 2019-08-12 17:46:07.000 224 21260.97 341.34 43020.30 47988.40 2019-08-12 17:46:08.000 224 21260.97 341.32 43020.27 47988.42 2019-08-12 17:46:09.000 224 21260.97 341.33 43020.28 47988.44 2019-08-12 17:46:10.000 224 21261.00 341.35 43020.26 47988.43 2019-08-12 17:46:11.000 224 21261.01 341.35 43020.29 47988.44 2019-08-12 17:46:12.000 224 21261.05 341.34 43020.29 47988.43 2019-08-12 17:46:13.000 224 21261.05 341.34 43020.30 47988.47 2019-08-12 17:46:14.000 224 21261.09 341.33 43020.32 47988.48 2019-08-12 17:46:15.000 224 21261.09 341.38 43020.31 47988.51 2019-08-12 17:46:16.000 224 21261.09 341.44 43020.34 47988.50 2019-08-12 17:46:17.000 224 21261.07 341.45 43020.30 47988.49 2019-08-12 17:46:18.000 224 21261.11 341.46 43020.27 47988.49 2019-08-12 17:46:19.000 224 21261.14 341.45 43020.29 47988.52 2019-08-12 17:46:20.000 224 21261.17 341.44 43020.32 47988.50 2019-08-12 17:46:21.000 224 21261.12 341.53 43020.31 47988.52 2019-08-12 17:46:22.000 224 21261.11 341.66 43020.24 47988.52 2019-08-12 17:46:23.000 224 21261.08 341.77 43020.14 47988.47 2019-08-12 17:46:24.000 224 21261.07 341.83 43020.11 47988.38 2019-08-12 17:46:25.000 224 21261.07 341.86 43020.03 47988.30 2019-08-12 17:46:26.000 224 21261.08 341.86 43019.99 47988.26 2019-08-12 17:46:27.000 224 21261.06 341.86 43019.98 47988.22 2019-08-12 17:46:28.000 224 21261.06 341.82 43019.95 47988.19 2019-08-12 17:46:29.000 224 21261.06 341.77 43019.97 47988.21 2019-08-12 17:46:30.000 224 21261.07 341.73 43020.03 47988.22 2019-08-12 17:46:31.000 224 21261.09 341.70 43020.08 47988.26 2019-08-12 17:46:32.000 224 21261.10 341.66 43020.08 47988.28 2019-08-12 17:46:33.000 224 21261.14 341.63 43020.11 47988.28 2019-08-12 17:46:34.000 224 21261.17 341.57 43020.15 47988.34 2019-08-12 17:46:35.000 224 21261.15 341.54 43020.17 47988.40 2019-08-12 17:46:36.000 224 21261.15 341.54 43020.22 47988.40 2019-08-12 17:46:37.000 224 21261.16 341.51 43020.24 47988.45 2019-08-12 17:46:38.000 224 21261.17 341.52 43020.29 47988.48 2019-08-12 17:46:39.000 224 21261.20 341.50 43020.31 47988.51 2019-08-12 17:46:40.000 224 21261.16 341.50 43020.32 47988.51 2019-08-12 17:46:41.000 224 21261.20 341.48 43020.36 47988.53 2019-08-12 17:46:42.000 224 21261.23 341.43 43020.37 47988.57 2019-08-12 17:46:43.000 224 21261.21 341.46 43020.37 47988.60 2019-08-12 17:46:44.000 224 21261.19 341.48 43020.36 47988.59 2019-08-12 17:46:45.000 224 21261.21 341.47 43020.39 47988.63 2019-08-12 17:46:46.000 224 21261.23 341.47 43020.43 47988.59 2019-08-12 17:46:47.000 224 21261.21 341.50 43020.43 47988.62 2019-08-12 17:46:48.000 224 21261.21 341.55 43020.39 47988.59 2019-08-12 17:46:49.000 224 21261.24 341.58 43020.37 47988.62 2019-08-12 17:46:50.000 224 21261.21 341.60 43020.37 47988.59 2019-08-12 17:46:51.000 224 21261.21 341.59 43020.39 47988.59 2019-08-12 17:46:52.000 224 21261.16 341.63 43020.35 47988.58 2019-08-12 17:46:53.000 224 21261.15 341.70 43020.34 47988.58 2019-08-12 17:46:54.000 224 21261.18 341.72 43020.35 47988.58 2019-08-12 17:46:55.000 224 21261.17 341.72 43020.34 47988.57 2019-08-12 17:46:56.000 224 21261.18 341.71 43020.35 47988.57 2019-08-12 17:46:57.000 224 21261.17 341.70 43020.38 47988.56 2019-08-12 17:46:58.000 224 21261.17 341.70 43020.43 47988.59 2019-08-12 17:46:59.000 224 21261.16 341.68 43020.43 47988.60 2019-08-12 17:47:00.000 224 21261.14 341.67 43020.46 47988.59 2019-08-12 17:47:01.000 224 21261.12 341.71 43020.47 47988.64 2019-08-12 17:47:02.000 224 21261.07 341.70 43020.48 47988.62 2019-08-12 17:47:03.000 224 21261.05 341.73 43020.43 47988.59 2019-08-12 17:47:04.000 224 21261.05 341.73 43020.43 47988.60 2019-08-12 17:47:05.000 224 21261.02 341.70 43020.43 47988.56 2019-08-12 17:47:06.000 224 21261.01 341.67 43020.47 47988.59 2019-08-12 17:47:07.000 224 21260.98 341.67 43020.44 47988.55 2019-08-12 17:47:08.000 224 21260.99 341.67 43020.42 47988.59 2019-08-12 17:47:09.000 224 21260.98 341.63 43020.44 47988.59 2019-08-12 17:47:10.000 224 21260.96 341.65 43020.46 47988.58 2019-08-12 17:47:11.000 224 21260.96 341.67 43020.48 47988.57 2019-08-12 17:47:12.000 224 21260.98 341.67 43020.48 47988.59 2019-08-12 17:47:13.000 224 21260.97 341.66 43020.50 47988.61 2019-08-12 17:47:14.000 224 21261.00 341.68 43020.52 47988.61 2019-08-12 17:47:15.000 224 21261.01 341.69 43020.54 47988.58 2019-08-12 17:47:16.000 224 21260.99 341.68 43020.55 47988.66 2019-08-12 17:47:17.000 224 21261.01 341.67 43020.56 47988.67 2019-08-12 17:47:18.000 224 21261.03 341.64 43020.56 47988.66 2019-08-12 17:47:19.000 224 21261.05 341.62 43020.56 47988.70 2019-08-12 17:47:20.000 224 21261.11 341.65 43020.56 47988.69 2019-08-12 17:47:21.000 224 21261.12 341.67 43020.54 47988.71 2019-08-12 17:47:22.000 224 21261.17 341.70 43020.58 47988.74 2019-08-12 17:47:23.000 224 21261.23 341.69 43020.54 47988.73 2019-08-12 17:47:24.000 224 21261.26 341.69 43020.51 47988.74 2019-08-12 17:47:25.000 224 21261.32 341.64 43020.52 47988.76 2019-08-12 17:47:26.000 224 21261.40 341.69 43020.51 47988.80 2019-08-12 17:47:27.000 224 21261.45 341.68 43020.56 47988.81 2019-08-12 17:47:28.000 224 21261.50 341.66 43020.51 47988.82 2019-08-12 17:47:29.000 224 21261.55 341.68 43020.50 47988.85 2019-08-12 17:47:30.000 224 21261.63 341.68 43020.53 47988.90 2019-08-12 17:47:31.000 224 21261.68 341.68 43020.51 47988.91 2019-08-12 17:47:32.000 224 21261.71 341.67 43020.54 47988.93 2019-08-12 17:47:33.000 224 21261.75 341.63 43020.56 47988.98 2019-08-12 17:47:34.000 224 21261.79 341.60 43020.57 47988.97 2019-08-12 17:47:35.000 224 21261.78 341.60 43020.60 47989.04 2019-08-12 17:47:36.000 224 21261.81 341.56 43020.59 47989.06 2019-08-12 17:47:37.000 224 21261.84 341.57 43020.60 47989.10 2019-08-12 17:47:38.000 224 21261.83 341.60 43020.64 47989.10 2019-08-12 17:47:39.000 224 21261.80 341.60 43020.65 47989.11 2019-08-12 17:47:40.000 224 21261.80 341.59 43020.66 47989.11 2019-08-12 17:47:41.000 224 21261.78 341.59 43020.68 47989.15 2019-08-12 17:47:42.000 224 21261.74 341.57 43020.69 47989.12 2019-08-12 17:47:43.000 224 21261.71 341.57 43020.75 47989.12 2019-08-12 17:47:44.000 224 21261.68 341.59 43020.78 47989.15 2019-08-12 17:47:45.000 224 21261.61 341.62 43020.76 47989.12 2019-08-12 17:47:46.000 224 21261.53 341.66 43020.78 47989.10 2019-08-12 17:47:47.000 224 21261.47 341.69 43020.75 47989.06 2019-08-12 17:47:48.000 224 21261.38 341.71 43020.75 47989.04 2019-08-12 17:47:49.000 224 21261.33 341.75 43020.79 47989.03 2019-08-12 17:47:50.000 224 21261.24 341.77 43020.80 47988.96 2019-08-12 17:47:51.000 224 21261.13 341.76 43020.78 47988.95 2019-08-12 17:47:52.000 224 21261.07 341.76 43020.84 47988.93 2019-08-12 17:47:53.000 224 21261.03 341.76 43020.85 47988.94 2019-08-12 17:47:54.000 224 21260.99 341.75 43020.88 47988.91 2019-08-12 17:47:55.000 224 21260.95 341.73 43020.86 47988.93 2019-08-12 17:47:56.000 224 21260.88 341.67 43020.90 47988.93 2019-08-12 17:47:57.000 224 21260.81 341.63 43020.95 47988.93 2019-08-12 17:47:58.000 224 21260.76 341.57 43020.98 47988.93 2019-08-12 17:47:59.000 224 21260.73 341.53 43021.01 47988.97 2019-08-12 17:48:00.000 224 21260.74 341.46 43021.02 47989.00 2019-08-12 17:48:01.000 224 21260.75 341.43 43021.04 47988.97 2019-08-12 17:48:02.000 224 21260.77 341.39 43021.03 47988.99 2019-08-12 17:48:03.000 224 21260.81 341.33 43021.09 47989.04 2019-08-12 17:48:04.000 224 21260.83 341.33 43021.13 47989.06 2019-08-12 17:48:05.000 224 21260.83 341.33 43021.10 47989.09 2019-08-12 17:48:06.000 224 21260.84 341.32 43021.09 47989.06 2019-08-12 17:48:07.000 224 21260.85 341.29 43021.10 47989.08 2019-08-12 17:48:08.000 224 21260.87 341.30 43021.12 47989.08 2019-08-12 17:48:09.000 224 21260.88 341.32 43021.11 47989.12 2019-08-12 17:48:10.000 224 21260.87 341.33 43021.13 47989.11 2019-08-12 17:48:11.000 224 21260.87 341.32 43021.13 47989.12 2019-08-12 17:48:12.000 224 21260.91 341.31 43021.10 47989.14 2019-08-12 17:48:13.000 224 21260.91 341.28 43021.15 47989.13 2019-08-12 17:48:14.000 224 21260.90 341.28 43021.12 47989.13 2019-08-12 17:48:15.000 224 21260.90 341.35 43021.11 47989.14 2019-08-12 17:48:16.000 224 21260.91 341.38 43021.09 47989.13 2019-08-12 17:48:17.000 224 21260.92 341.39 43021.07 47989.11 2019-08-12 17:48:18.000 224 21260.94 341.41 43021.05 47989.11 2019-08-12 17:48:19.000 224 21260.97 341.47 43021.07 47989.08 2019-08-12 17:48:20.000 224 21260.99 341.51 43021.02 47989.09 2019-08-12 17:48:21.000 224 21261.02 341.53 43020.94 47989.06 2019-08-12 17:48:22.000 224 21261.01 341.52 43020.96 47989.04 2019-08-12 17:48:23.000 224 21260.98 341.53 43020.90 47988.97 2019-08-12 17:48:24.000 224 21260.99 341.57 43020.87 47988.94 2019-08-12 17:48:25.000 224 21260.99 341.62 43020.85 47988.96 2019-08-12 17:48:26.000 224 21261.02 341.67 43020.84 47988.92 2019-08-12 17:48:27.000 224 21261.00 341.69 43020.81 47988.88 2019-08-12 17:48:28.000 224 21260.99 341.69 43020.78 47988.87 2019-08-12 17:48:29.000 224 21260.96 341.70 43020.76 47988.82 2019-08-12 17:48:30.000 224 21260.93 341.73 43020.76 47988.83 2019-08-12 17:48:31.000 224 21260.91 341.74 43020.75 47988.79 2019-08-12 17:48:32.000 224 21260.88 341.74 43020.71 47988.77 2019-08-12 17:48:33.000 224 21260.79 341.78 43020.67 47988.74 2019-08-12 17:48:34.000 224 21260.74 341.84 43020.65 47988.67 2019-08-12 17:48:35.000 224 21260.71 341.89 43020.64 47988.64 2019-08-12 17:48:36.000 224 21260.67 341.89 43020.64 47988.62 2019-08-12 17:48:37.000 224 21260.63 341.89 43020.63 47988.60 2019-08-12 17:48:38.000 224 21260.63 341.91 43020.61 47988.56 2019-08-12 17:48:39.000 224 21260.55 341.95 43020.59 47988.49 2019-08-12 17:48:40.000 224 21260.45 342.00 43020.51 47988.49 2019-08-12 17:48:41.000 224 21260.42 342.03 43020.52 47988.39 2019-08-12 17:48:42.000 224 21260.40 342.09 43020.45 47988.35 2019-08-12 17:48:43.000 224 21260.38 342.11 43020.37 47988.28 2019-08-12 17:48:44.000 224 21260.39 342.10 43020.31 47988.26 2019-08-12 17:48:45.000 224 21260.40 342.08 43020.27 47988.19 2019-08-12 17:48:46.000 224 21260.41 342.10 43020.24 47988.16 2019-08-12 17:48:47.000 224 21260.45 342.09 43020.20 47988.12 2019-08-12 17:48:48.000 224 21260.45 342.04 43020.19 47988.09 2019-08-12 17:48:49.000 224 21260.48 341.98 43020.17 47988.10 2019-08-12 17:48:50.000 224 21260.54 341.96 43020.14 47988.10 2019-08-12 17:48:51.000 224 21260.56 341.92 43020.08 47988.05 2019-08-12 17:48:52.000 224 21260.61 341.91 43020.07 47988.08 2019-08-12 17:48:53.000 224 21260.70 341.90 43020.06 47988.10 2019-08-12 17:48:54.000 224 21260.73 341.92 43020.07 47988.09 2019-08-12 17:48:55.000 224 21260.79 341.92 43020.07 47988.13 2019-08-12 17:48:56.000 224 21260.86 341.91 43020.07 47988.14 2019-08-12 17:48:57.000 224 21260.88 341.89 43020.10 47988.17 2019-08-12 17:48:58.000 224 21260.88 341.87 43020.14 47988.21 2019-08-12 17:48:59.000 224 21260.88 341.85 43020.11 47988.21 2019-08-12 17:49:00.000 224 21260.85 341.83 43020.14 47988.24 2019-08-12 17:49:01.000 224 21260.79 341.87 43020.16 47988.24 2019-08-12 17:49:02.000 224 21260.69 341.93 43020.20 47988.24 2019-08-12 17:49:03.000 224 21260.63 341.96 43020.23 47988.22 2019-08-12 17:49:04.000 224 21260.61 341.99 43020.22 47988.22 2019-08-12 17:49:05.000 224 21260.57 342.01 43020.22 47988.15 2019-08-12 17:49:06.000 224 21260.56 342.05 43020.17 47988.13 2019-08-12 17:49:07.000 224 21260.52 342.09 43020.17 47988.12 2019-08-12 17:49:08.000 224 21260.55 342.11 43020.15 47988.14 2019-08-12 17:49:09.000 224 21260.53 342.19 43020.13 47988.10 2019-08-12 17:49:10.000 224 21260.49 342.31 43020.01 47988.04 2019-08-12 17:49:11.000 224 21260.49 342.39 43019.93 47987.97 2019-08-12 17:49:12.000 224 21260.51 342.46 43019.83 47987.90 2019-08-12 17:49:13.000 224 21260.56 342.45 43019.80 47987.84 2019-08-12 17:49:14.000 224 21260.59 342.47 43019.72 47987.76 2019-08-12 17:49:15.000 224 21260.64 342.45 43019.68 47987.76 2019-08-12 17:49:16.000 224 21260.72 342.42 43019.65 47987.74 2019-08-12 17:49:17.000 224 21260.79 342.39 43019.65 47987.79 2019-08-12 17:49:18.000 224 21260.86 342.36 43019.65 47987.79 2019-08-12 17:49:19.000 224 21260.93 342.29 43019.65 47987.82 2019-08-12 17:49:20.000 224 21261.01 342.19 43019.71 47987.85 2019-08-12 17:49:21.000 224 21261.10 342.10 43019.74 47987.92 2019-08-12 17:49:22.000 224 21261.20 341.99 43019.80 47988.01 2019-08-12 17:49:23.000 224 21261.29 341.86 43019.84 47988.08 2019-08-12 17:49:24.000 224 21261.34 341.80 43019.84 47988.16 2019-08-12 17:49:25.000 224 21261.38 341.75 43019.89 47988.21 2019-08-12 17:49:26.000 224 21261.46 341.71 43019.90 47988.30 2019-08-12 17:49:27.000 224 21261.50 341.67 43019.94 47988.31 2019-08-12 17:49:28.000 224 21261.53 341.56 43019.96 47988.35 2019-08-12 17:49:29.000 224 21261.62 341.50 43020.00 47988.42 2019-08-12 17:49:30.000 224 21261.66 341.47 43020.05 47988.45 2019-08-12 17:49:31.000 224 21261.69 341.46 43020.07 47988.53 2019-08-12 17:49:32.000 224 21261.73 341.47 43020.07 47988.58 2019-08-12 17:49:33.000 224 21261.77 341.47 43020.10 47988.61 2019-08-12 17:49:34.000 224 21261.77 341.47 43020.11 47988.64 2019-08-12 17:49:35.000 224 21261.81 341.49 43020.08 47988.62 2019-08-12 17:49:36.000 224 21261.85 341.48 43020.10 47988.65 2019-08-12 17:49:37.000 224 21261.92 341.45 43020.13 47988.66 2019-08-12 17:49:38.000 224 21261.99 341.44 43020.16 47988.74 2019-08-12 17:49:39.000 224 21262.06 341.41 43020.18 47988.81 2019-08-12 17:49:40.000 224 21262.12 341.35 43020.29 47988.86 2019-08-12 17:49:41.000 224 21262.11 341.31 43020.37 47988.94 2019-08-12 17:49:42.000 224 21262.08 341.31 43020.41 47988.97 2019-08-12 17:49:43.000 224 21262.07 341.29 43020.47 47989.00 2019-08-12 17:49:44.000 224 21262.04 341.31 43020.47 47989.04 2019-08-12 17:49:45.000 224 21262.02 341.37 43020.49 47989.03 2019-08-12 17:49:46.000 224 21261.98 341.43 43020.50 47989.06 2019-08-12 17:49:47.000 224 21261.96 341.48 43020.53 47989.04 2019-08-12 17:49:48.000 224 21261.94 341.51 43020.51 47989.02 2019-08-12 17:49:49.000 224 21261.88 341.56 43020.54 47989.03 2019-08-12 17:49:50.000 224 21261.84 341.59 43020.55 47989.01 2019-08-12 17:49:51.000 224 21261.77 341.66 43020.58 47988.99 2019-08-12 17:49:52.000 224 21261.71 341.71 43020.57 47989.00 2019-08-12 17:49:53.000 224 21261.68 341.72 43020.59 47988.96 2019-08-12 17:49:54.000 224 21261.67 341.71 43020.61 47988.99 2019-08-12 17:49:55.000 224 21261.61 341.74 43020.57 47988.95 2019-08-12 17:49:56.000 224 21261.55 341.75 43020.57 47988.93 2019-08-12 17:49:57.000 224 21261.49 341.74 43020.57 47988.93 2019-08-12 17:49:58.000 224 21261.42 341.80 43020.55 47988.88 2019-08-12 17:49:59.000 224 21261.35 341.84 43020.53 47988.89 2019-08-12 17:50:00.000 224 21261.27 341.91 43020.49 47988.76 2019-08-12 17:50:01.000 224 21261.23 341.88 43020.47 47988.70 2019-08-12 17:50:02.000 224 21261.16 341.86 43020.42 47988.64 2019-08-12 17:50:03.000 224 21261.12 341.82 43020.39 47988.60 2019-08-12 17:50:04.000 224 21261.06 341.79 43020.38 47988.55 2019-08-12 17:50:05.000 224 21261.04 341.77 43020.37 47988.53 2019-08-12 17:50:06.000 224 21261.00 341.73 43020.38 47988.49 2019-08-12 17:50:07.000 224 21261.02 341.73 43020.34 47988.48 2019-08-12 17:50:08.000 224 21261.01 341.71 43020.32 47988.47 2019-08-12 17:50:09.000 224 21261.01 341.68 43020.34 47988.45 2019-08-12 17:50:10.000 224 21261.00 341.67 43020.32 47988.46 2019-08-12 17:50:11.000 224 21261.01 341.68 43020.31 47988.47 2019-08-12 17:50:12.000 224 21261.05 341.68 43020.34 47988.47 2019-08-12 17:50:13.000 224 21261.13 341.71 43020.35 47988.52 2019-08-12 17:50:14.000 224 21261.16 341.75 43020.35 47988.51 2019-08-12 17:50:15.000 224 21261.15 341.81 43020.36 47988.56 2019-08-12 17:50:16.000 224 21261.19 341.83 43020.33 47988.56 2019-08-12 17:50:17.000 224 21261.21 341.86 43020.28 47988.54 2019-08-12 17:50:18.000 224 21261.25 341.87 43020.32 47988.54 2019-08-12 17:50:19.000 224 21261.26 341.88 43020.32 47988.55 2019-08-12 17:50:20.000 224 21261.28 341.88 43020.32 47988.58 2019-08-12 17:50:21.000 224 21261.34 341.90 43020.31 47988.53 2019-08-12 17:50:22.000 224 21261.35 341.90 43020.30 47988.58 2019-08-12 17:50:23.000 224 21261.39 341.86 43020.30 47988.58 2019-08-12 17:50:24.000 224 21261.43 341.82 43020.34 47988.62 2019-08-12 17:50:25.000 224 21261.46 341.79 43020.32 47988.66 2019-08-12 17:50:26.000 224 21261.48 341.74 43020.35 47988.71 2019-08-12 17:50:27.000 224 21261.49 341.71 43020.39 47988.72 2019-08-12 17:50:28.000 224 21261.53 341.69 43020.43 47988.78 2019-08-12 17:50:29.000 224 21261.52 341.66 43020.44 47988.81 2019-08-12 17:50:30.000 224 21261.49 341.60 43020.46 47988.79 2019-08-12 17:50:31.000 224 21261.45 341.57 43020.45 47988.79 2019-08-12 17:50:32.000 224 21261.45 341.55 43020.42 47988.78 2019-08-12 17:50:33.000 224 21261.44 341.53 43020.46 47988.77 2019-08-12 17:50:34.000 224 21261.41 341.52 43020.44 47988.74 2019-08-12 17:50:35.000 224 21261.33 341.50 43020.43 47988.71 2019-08-12 17:50:36.000 224 21261.27 341.51 43020.42 47988.70 2019-08-12 17:50:37.000 224 21261.24 341.51 43020.40 47988.65 2019-08-12 17:50:38.000 224 21261.21 341.50 43020.39 47988.64 2019-08-12 17:50:39.000 224 21261.17 341.50 43020.39 47988.61 2019-08-12 17:50:40.000 224 21261.17 341.49 43020.38 47988.60 2019-08-12 17:50:41.000 224 21261.13 341.46 43020.37 47988.57 2019-08-12 17:50:42.000 224 21261.10 341.45 43020.37 47988.54 2019-08-12 17:50:43.000 224 21261.08 341.40 43020.36 47988.51 2019-08-12 17:50:44.000 224 21261.05 341.34 43020.40 47988.54 2019-08-12 17:50:45.000 224 21261.06 341.27 43020.42 47988.53 2019-08-12 17:50:46.000 224 21261.08 341.21 43020.44 47988.57 2019-08-12 17:50:47.000 224 21261.10 341.18 43020.44 47988.58 2019-08-12 17:50:48.000 224 21261.16 341.17 43020.51 47988.62 2019-08-12 17:50:49.000 224 21261.25 341.13 43020.52 47988.68 2019-08-12 17:50:50.000 224 21261.32 341.08 43020.51 47988.72 2019-08-12 17:50:51.000 224 21261.39 341.04 43020.54 47988.76 2019-08-12 17:50:52.000 224 21261.41 340.99 43020.57 47988.82 2019-08-12 17:50:53.000 224 21261.48 340.96 43020.61 47988.84 2019-08-12 17:50:54.000 224 21261.58 340.95 43020.59 47988.90 2019-08-12 17:50:55.000 224 21261.71 340.94 43020.58 47988.96 2019-08-12 17:50:56.000 224 21261.81 340.93 43020.59 47989.06 2019-08-12 17:50:57.000 224 21261.86 340.94 43020.60 47989.08 2019-08-12 17:50:58.000 224 21261.92 340.92 43020.63 47989.12 2019-08-12 17:50:59.000 224 21261.97 340.92 43020.64 47989.16 2019-08-12 17:51:00.000 224 21262.01 340.94 43020.62 47989.18 2019-08-12 17:51:01.000 224 21262.05 340.93 43020.64 47989.20 2019-08-12 17:51:02.000 224 21262.06 340.92 43020.65 47989.24 2019-08-12 17:51:03.000 224 21262.07 340.96 43020.65 47989.23 2019-08-12 17:51:04.000 224 21262.07 341.01 43020.65 47989.24 2019-08-12 17:51:05.000 224 21262.06 341.00 43020.62 47989.23 2019-08-12 17:51:06.000 224 21262.05 340.99 43020.64 47989.22 2019-08-12 17:51:07.000 224 21262.01 341.00 43020.65 47989.18 2019-08-12 17:51:08.000 224 21261.96 340.99 43020.67 47989.20 2019-08-12 17:51:09.000 224 21261.90 340.99 43020.66 47989.20 2019-08-12 17:51:10.000 224 21261.87 340.99 43020.67 47989.17 2019-08-12 17:51:11.000 224 21261.82 340.98 43020.67 47989.13 2019-08-12 17:51:12.000 224 21261.79 340.98 43020.67 47989.11 2019-08-12 17:51:13.000 224 21261.73 341.02 43020.68 47989.14 2019-08-12 17:51:14.000 224 21261.71 341.02 43020.68 47989.10 2019-08-12 17:51:15.000 224 21261.68 341.04 43020.64 47989.08 2019-08-12 17:51:16.000 224 21261.67 341.06 43020.62 47989.09 2019-08-12 17:51:17.000 224 21261.60 341.11 43020.62 47989.03 2019-08-12 17:51:18.000 224 21261.62 341.10 43020.60 47989.00 2019-08-12 17:51:19.000 224 21261.59 341.08 43020.61 47989.02 2019-08-12 17:51:20.000 224 21261.56 341.06 43020.64 47988.99 2019-08-12 17:51:21.000 224 21261.54 341.05 43020.62 47988.96 2019-08-12 17:51:22.000 224 21261.53 341.02 43020.64 47989.01 2019-08-12 17:51:23.000 224 21261.54 341.03 43020.65 47989.01 2019-08-12 17:51:24.000 224 21261.54 341.04 43020.64 47988.98 2019-08-12 17:51:25.000 224 21261.52 341.08 43020.64 47988.97 2019-08-12 17:51:26.000 224 21261.52 341.12 43020.63 47989.00 2019-08-12 17:51:27.000 224 21261.57 341.13 43020.63 47989.02 2019-08-12 17:51:28.000 224 21261.61 341.14 43020.61 47989.00 2019-08-12 17:51:29.000 224 21261.64 341.14 43020.62 47989.03 2019-08-12 17:51:30.000 224 21261.70 341.12 43020.68 47989.01 2019-08-12 17:51:31.000 224 21261.80 341.11 43020.69 47989.07 2019-08-12 17:51:32.000 224 21261.83 341.14 43020.65 47989.13 2019-08-12 17:51:33.000 224 21261.88 341.12 43020.64 47989.12 2019-08-12 17:51:34.000 224 21261.88 341.07 43020.68 47989.12 2019-08-12 17:51:35.000 224 21261.95 341.13 43020.69 47989.15 2019-08-12 17:51:36.000 224 21262.01 341.13 43020.70 47989.19 2019-08-12 17:51:37.000 224 21262.12 341.12 43020.68 47989.22 2019-08-12 17:51:38.000 224 21262.18 341.13 43020.67 47989.26 2019-08-12 17:51:39.000 224 21262.25 341.11 43020.66 47989.29 2019-08-12 17:51:40.000 224 21262.34 341.12 43020.66 47989.30 2019-08-12 17:51:41.000 224 21262.41 341.17 43020.63 47989.34 2019-08-12 17:51:42.000 224 21262.49 341.20 43020.63 47989.38 2019-08-12 17:51:43.000 224 21262.50 341.28 43020.61 47989.39 2019-08-12 17:51:44.000 224 21262.57 341.30 43020.58 47989.42 2019-08-12 17:51:45.000 224 21262.61 341.33 43020.59 47989.41 2019-08-12 17:51:46.000 224 21262.63 341.37 43020.60 47989.44 2019-08-12 17:51:47.000 224 21262.65 341.43 43020.56 47989.40 2019-08-12 17:51:48.000 224 21262.71 341.38 43020.54 47989.42 2019-08-12 17:51:49.000 224 21262.75 341.39 43020.58 47989.42 2019-08-12 17:51:50.000 224 21262.75 341.38 43020.56 47989.44 2019-08-12 17:51:51.000 224 21262.78 341.36 43020.56 47989.44 2019-08-12 17:51:52.000 224 21262.81 341.33 43020.62 47989.49 2019-08-12 17:51:53.000 224 21262.84 341.29 43020.66 47989.51 2019-08-12 17:51:54.000 224 21262.88 341.28 43020.69 47989.54 2019-08-12 17:51:55.000 224 21262.89 341.25 43020.72 47989.58 2019-08-12 17:51:56.000 224 21262.91 341.25 43020.73 47989.63 2019-08-12 17:51:57.000 224 21262.90 341.25 43020.75 47989.64 2019-08-12 17:51:58.000 224 21262.93 341.28 43020.79 47989.70 2019-08-12 17:51:59.000 224 21262.95 341.24 43020.83 47989.75 2019-08-12 17:52:00.000 224 21262.95 341.31 43020.82 47989.74 2019-08-12 17:52:01.000 224 21262.97 341.36 43020.82 47989.76 2019-08-12 17:52:02.000 224 21263.02 341.38 43020.82 47989.74 2019-08-12 17:52:03.000 224 21263.00 341.42 43020.79 47989.78 2019-08-12 17:52:04.000 224 21263.01 341.43 43020.78 47989.76 2019-08-12 17:52:05.000 224 21263.03 341.45 43020.79 47989.77 2019-08-12 17:52:06.000 224 21263.04 341.47 43020.77 47989.76 2019-08-12 17:52:07.000 224 21263.01 341.49 43020.77 47989.74 2019-08-12 17:52:08.000 224 21263.03 341.50 43020.74 47989.72 2019-08-12 17:52:09.000 224 21263.04 341.53 43020.67 47989.72 2019-08-12 17:52:10.000 224 21263.10 341.55 43020.66 47989.71 2019-08-12 17:52:11.000 224 21263.14 341.53 43020.66 47989.71 2019-08-12 17:52:12.000 224 21263.16 341.50 43020.67 47989.72 2019-08-12 17:52:13.000 224 21263.16 341.47 43020.67 47989.73 2019-08-12 17:52:14.000 224 21263.15 341.45 43020.67 47989.73 2019-08-12 17:52:15.000 224 21263.17 341.44 43020.67 47989.77 2019-08-12 17:52:16.000 224 21263.21 341.39 43020.69 47989.70 2019-08-12 17:52:17.000 224 21263.19 341.37 43020.70 47989.74 2019-08-12 17:52:18.000 224 21263.18 341.38 43020.71 47989.77 2019-08-12 17:52:19.000 224 21263.17 341.35 43020.71 47989.77 2019-08-12 17:52:20.000 224 21263.14 341.31 43020.72 47989.76 2019-08-12 17:52:21.000 224 21263.08 341.34 43020.69 47989.73 2019-08-12 17:52:22.000 224 21263.07 341.33 43020.74 47989.75 2019-08-12 17:52:23.000 224 21263.01 341.31 43020.75 47989.76 2019-08-12 17:52:24.000 224 21262.98 341.34 43020.79 47989.75 2019-08-12 17:52:25.000 224 21262.92 341.29 43020.85 47989.72 2019-08-12 17:52:26.000 224 21262.89 341.34 43020.83 47989.70 2019-08-12 17:52:27.000 224 21262.84 341.39 43020.82 47989.70 2019-08-12 17:52:28.000 224 21262.77 341.40 43020.84 47989.72 2019-08-12 17:52:29.000 224 21262.72 341.39 43020.84 47989.66 2019-08-12 17:52:30.000 224 21262.68 341.38 43020.84 47989.64 2019-08-12 17:52:31.000 224 21262.61 341.36 43020.86 47989.64 2019-08-12 17:52:32.000 224 21262.54 341.38 43020.88 47989.63 2019-08-12 17:52:33.000 224 21262.45 341.39 43020.88 47989.62 2019-08-12 17:52:34.000 224 21262.38 341.39 43020.88 47989.56 2019-08-12 17:52:35.000 224 21262.32 341.42 43020.85 47989.54 2019-08-12 17:52:36.000 224 21262.25 341.44 43020.82 47989.49 2019-08-12 17:52:37.000 224 21262.17 341.44 43020.80 47989.46 2019-08-12 17:52:38.000 224 21262.15 341.46 43020.78 47989.44 2019-08-12 17:52:39.000 224 21262.12 341.44 43020.78 47989.38 2019-08-12 17:52:40.000 224 21262.08 341.45 43020.73 47989.34 2019-08-12 17:52:41.000 224 21262.03 341.43 43020.74 47989.35 2019-08-12 17:52:42.000 224 21262.07 341.38 43020.74 47989.31 2019-08-12 17:52:43.000 224 21262.06 341.37 43020.72 47989.31 2019-08-12 17:52:44.000 224 21262.08 341.33 43020.75 47989.30 2019-08-12 17:52:45.000 224 21262.09 341.32 43020.74 47989.30 2019-08-12 17:52:46.000 224 21262.06 341.30 43020.73 47989.31 2019-08-12 17:52:47.000 224 21262.10 341.29 43020.73 47989.29 2019-08-12 17:52:48.000 224 21262.08 341.29 43020.71 47989.29 2019-08-12 17:52:49.000 224 21262.10 341.30 43020.71 47989.28 2019-08-12 17:52:50.000 224 21262.14 341.28 43020.71 47989.32 2019-08-12 17:52:51.000 224 21262.14 341.30 43020.72 47989.31 2019-08-12 17:52:52.000 224 21262.15 341.28 43020.73 47989.31 2019-08-12 17:52:53.000 224 21262.17 341.26 43020.70 47989.34 2019-08-12 17:52:54.000 224 21262.18 341.24 43020.73 47989.32 2019-08-12 17:52:55.000 224 21262.19 341.20 43020.72 47989.34 2019-08-12 17:52:56.000 224 21262.15 341.20 43020.70 47989.32 2019-08-12 17:52:57.000 224 21262.12 341.20 43020.71 47989.32 2019-08-12 17:52:58.000 224 21262.14 341.22 43020.73 47989.34 2019-08-12 17:52:59.000 224 21262.15 341.24 43020.71 47989.32 2019-08-12 17:53:00.000 224 21262.15 341.23 43020.71 47989.32 2019-08-12 17:53:01.000 224 21262.17 341.22 43020.72 47989.31 2019-08-12 17:53:02.000 224 21262.16 341.22 43020.71 47989.30 2019-08-12 17:53:03.000 224 21262.14 341.21 43020.67 47989.29 2019-08-12 17:53:04.000 224 21262.13 341.24 43020.67 47989.28 2019-08-12 17:53:05.000 224 21262.06 341.26 43020.66 47989.25 2019-08-12 17:53:06.000 224 21262.04 341.28 43020.63 47989.22 2019-08-12 17:53:07.000 224 21262.01 341.31 43020.62 47989.21 2019-08-12 17:53:08.000 224 21261.99 341.32 43020.60 47989.14 2019-08-12 17:53:09.000 224 21261.97 341.31 43020.54 47989.14 2019-08-12 17:53:10.000 224 21261.95 341.30 43020.53 47989.11 2019-08-12 17:53:11.000 224 21261.95 341.34 43020.55 47989.08 2019-08-12 17:53:12.000 224 21261.97 341.37 43020.53 47989.08 2019-08-12 17:53:13.000 224 21261.92 341.41 43020.50 47989.04 2019-08-12 17:53:14.000 224 21261.92 341.43 43020.46 47989.02 2019-08-12 17:53:15.000 224 21261.89 341.42 43020.48 47989.02 2019-08-12 17:53:16.000 224 21261.86 341.40 43020.46 47988.96 2019-08-12 17:53:17.000 224 21261.84 341.39 43020.50 47988.96 2019-08-12 17:53:18.000 224 21261.80 341.38 43020.54 47989.00 2019-08-12 17:53:19.000 224 21261.75 341.41 43020.54 47988.97 2019-08-12 17:53:20.000 224 21261.74 341.42 43020.54 47988.98 2019-08-12 17:53:21.000 224 21261.72 341.47 43020.55 47988.95 2019-08-12 17:53:22.000 224 21261.68 341.47 43020.53 47988.97 2019-08-12 17:53:23.000 224 21261.65 341.51 43020.51 47988.92 2019-08-12 17:53:24.000 224 21261.63 341.54 43020.53 47988.91 2019-08-12 17:53:25.000 224 21261.58 341.62 43020.45 47988.88 2019-08-12 17:53:26.000 224 21261.55 341.69 43020.40 47988.83 2019-08-12 17:53:27.000 224 21261.50 341.75 43020.36 47988.80 2019-08-12 17:53:28.000 224 21261.45 341.80 43020.36 47988.73 2019-08-12 17:53:29.000 224 21261.42 341.85 43020.26 47988.66 2019-08-12 17:53:30.000 224 21261.36 341.85 43020.21 47988.57 2019-08-12 17:53:31.000 224 21261.29 341.89 43020.17 47988.51 2019-08-12 17:53:32.000 224 21261.27 341.89 43020.16 47988.46 2019-08-12 17:53:33.000 224 21261.28 341.89 43020.10 47988.41 2019-08-12 17:53:34.000 224 21261.21 341.90 43020.08 47988.37 2019-08-12 17:53:35.000 224 21261.15 341.90 43020.12 47988.34 2019-08-12 17:53:36.000 224 21261.13 341.90 43020.08 47988.28 2019-08-12 17:53:37.000 224 21261.12 341.90 43020.05 47988.28 2019-08-12 17:53:38.000 224 21261.10 341.90 43020.03 47988.23 2019-08-12 17:53:39.000 224 21261.14 341.89 43020.00 47988.22 2019-08-12 17:53:40.000 224 21261.13 341.86 43020.00 47988.21 2019-08-12 17:53:41.000 224 21261.17 341.82 43019.96 47988.19 2019-08-12 17:53:42.000 224 21261.24 341.77 43019.92 47988.20 2019-08-12 17:53:43.000 224 21261.25 341.75 43019.95 47988.22 2019-08-12 17:53:44.000 224 21261.26 341.72 43019.96 47988.21 2019-08-12 17:53:45.000 224 21261.28 341.69 43019.96 47988.24 2019-08-12 17:53:46.000 224 21261.27 341.69 43019.97 47988.25 2019-08-12 17:53:47.000 224 21261.22 341.63 43019.97 47988.20 2019-08-12 17:53:48.000 224 21261.20 341.58 43019.93 47988.18 2019-08-12 17:53:49.000 224 21261.17 341.54 43019.90 47988.15 2019-08-12 17:53:50.000 224 21261.15 341.52 43019.89 47988.11 2019-08-12 17:53:51.000 224 21261.13 341.52 43019.85 47988.11 2019-08-12 17:53:52.000 224 21261.14 341.47 43019.88 47988.04 2019-08-12 17:53:53.000 224 21261.12 341.43 43019.88 47988.03 2019-08-12 17:53:54.000 224 21261.09 341.41 43019.87 47988.04 2019-08-12 17:53:55.000 224 21261.06 341.38 43019.86 47988.03 2019-08-12 17:53:56.000 224 21261.05 341.37 43019.87 47987.99 2019-08-12 17:53:57.000 224 21261.04 341.37 43019.85 47988.01 2019-08-12 17:53:58.000 224 21261.04 341.35 43019.84 47987.97 2019-08-12 17:53:59.000 224 21261.07 341.34 43019.84 47988.01 2019-08-12 17:54:00.000 224 21261.05 341.34 43019.87 47987.99 2019-08-12 17:54:01.000 224 21261.05 341.34 43019.86 47987.98 2019-08-12 17:54:02.000 224 21261.11 341.30 43019.88 47988.03 2019-08-12 17:54:03.000 224 21261.17 341.28 43019.93 47988.03 2019-08-12 17:54:04.000 224 21261.21 341.27 43019.93 47988.08 2019-08-12 17:54:05.000 224 21261.25 341.22 43019.97 47988.12 2019-08-12 17:54:06.000 224 21261.26 341.23 43019.97 47988.15 2019-08-12 17:54:07.000 224 21261.27 341.27 43019.97 47988.22 2019-08-12 17:54:08.000 224 21261.28 341.30 43020.00 47988.23 2019-08-12 17:54:09.000 224 21261.28 341.36 43020.00 47988.27 2019-08-12 17:54:10.000 224 21261.27 341.38 43020.02 47988.25 2019-08-12 17:54:11.000 224 21261.27 341.41 43020.03 47988.25 2019-08-12 17:54:12.000 224 21261.24 341.41 43020.06 47988.27 2019-08-12 17:54:13.000 224 21261.21 341.44 43020.07 47988.28 2019-08-12 17:54:14.000 224 21261.15 341.47 43020.04 47988.27 2019-08-12 17:54:15.000 224 21261.11 341.54 43020.04 47988.27 2019-08-12 17:54:16.000 224 21261.06 341.62 43020.03 47988.21 2019-08-12 17:54:17.000 224 21261.02 341.61 43020.03 47988.17 2019-08-12 17:54:18.000 224 21260.99 341.66 43019.99 47988.14 2019-08-12 17:54:19.000 224 21260.98 341.73 43019.96 47988.09 2019-08-12 17:54:20.000 224 21260.93 341.79 43019.92 47988.06 2019-08-12 17:54:21.000 224 21260.92 341.82 43019.92 47987.99 2019-08-12 17:54:22.000 224 21260.90 341.87 43019.84 47987.99 2019-08-12 17:54:23.000 224 21260.92 341.87 43019.81 47987.91 2019-08-12 17:54:24.000 224 21260.95 341.84 43019.80 47987.86 2019-08-12 17:54:25.000 224 21260.97 341.79 43019.81 47987.90 2019-08-12 17:54:26.000 224 21261.02 341.72 43019.82 47987.94 2019-08-12 17:54:27.000 224 21261.08 341.68 43019.87 47987.99 2019-08-12 17:54:28.000 224 21261.15 341.67 43019.93 47988.02 2019-08-12 17:54:29.000 224 21261.18 341.66 43019.92 47988.05 2019-08-12 17:54:30.000 224 21261.24 341.66 43019.93 47988.14 2019-08-12 17:54:31.000 224 21261.29 341.67 43019.96 47988.14 2019-08-12 17:54:32.000 224 21261.26 341.70 43019.95 47988.19 2019-08-12 17:54:33.000 224 21261.33 341.70 43019.97 47988.22 2019-08-12 17:54:34.000 224 21261.39 341.69 43019.96 47988.24 2019-08-12 17:54:35.000 224 21261.40 341.72 43019.97 47988.26 2019-08-12 17:54:36.000 224 21261.46 341.75 43019.95 47988.27 2019-08-12 17:54:37.000 224 21261.45 341.78 43019.95 47988.26 2019-08-12 17:54:38.000 224 21261.48 341.80 43019.96 47988.28 2019-08-12 17:54:39.000 224 21261.51 341.83 43019.95 47988.31 2019-08-12 17:54:40.000 224 21261.53 341.84 43019.93 47988.32 2019-08-12 17:54:41.000 224 21261.57 341.84 43019.93 47988.32 2019-08-12 17:54:42.000 224 21261.53 341.86 43019.95 47988.31 2019-08-12 17:54:43.000 224 21261.50 341.88 43019.93 47988.34 2019-08-12 17:54:44.000 224 21261.47 341.94 43019.98 47988.29 2019-08-12 17:54:45.000 224 21261.43 341.96 43019.95 47988.28 2019-08-12 17:54:46.000 224 21261.37 341.97 43019.97 47988.27 2019-08-12 17:54:47.000 224 21261.34 341.98 43020.03 47988.25 2019-08-12 17:54:48.000 224 21261.30 341.98 43019.99 47988.28 2019-08-12 17:54:49.000 224 21261.20 341.99 43020.01 47988.24 2019-08-12 17:54:50.000 224 21261.18 342.02 43020.02 47988.24 2019-08-12 17:54:51.000 224 21261.15 342.03 43020.00 47988.19 2019-08-12 17:54:52.000 224 21261.11 342.04 43019.99 47988.17 2019-08-12 17:54:53.000 224 21261.06 342.05 43019.97 47988.18 2019-08-12 17:54:54.000 224 21261.06 342.06 43019.96 47988.12 2019-08-12 17:54:55.000 224 21261.08 342.03 43019.96 47988.13 2019-08-12 17:54:56.000 224 21261.12 341.98 43019.98 47988.11 2019-08-12 17:54:57.000 224 21261.16 341.96 43020.01 47988.17 2019-08-12 17:54:58.000 224 21261.24 341.91 43020.08 47988.19 2019-08-12 17:54:59.000 224 21261.30 341.90 43020.12 47988.26 2019-08-12 17:55:00.000 224 21261.33 341.92 43020.06 47988.28 2019-08-12 17:55:01.000 224 21261.36 341.96 43020.08 47988.30 2019-08-12 17:55:02.000 224 21261.40 341.98 43020.09 47988.31 2019-08-12 17:55:03.000 224 21261.47 341.97 43020.09 47988.35 2019-08-12 17:55:04.000 224 21261.47 341.99 43020.10 47988.37 2019-08-12 17:55:05.000 224 21261.49 342.00 43020.09 47988.38 2019-08-12 17:55:06.000 224 21261.53 342.01 43020.09 47988.43 2019-08-12 17:55:07.000 224 21261.52 342.06 43020.13 47988.43 2019-08-12 17:55:08.000 224 21261.54 342.10 43020.11 47988.47 2019-08-12 17:55:09.000 224 21261.55 342.09 43020.17 47988.45 2019-08-12 17:55:10.000 224 21261.57 342.09 43020.16 47988.47 2019-08-12 17:55:11.000 224 21261.61 342.10 43020.16 47988.53 2019-08-12 17:55:12.000 224 21261.67 342.11 43020.20 47988.56 2019-08-12 17:55:13.000 224 21261.65 342.17 43020.24 47988.58 2019-08-12 17:55:14.000 224 21261.67 342.22 43020.22 47988.60 2019-08-12 17:55:15.000 224 21261.65 342.27 43020.20 47988.58 2019-08-12 17:55:16.000 224 21261.58 342.37 43020.17 47988.60 2019-08-12 17:55:17.000 224 21261.54 342.46 43020.15 47988.54 2019-08-12 17:55:18.000 224 21261.53 342.52 43020.14 47988.53 2019-08-12 17:55:19.000 224 21261.49 342.57 43020.14 47988.48 2019-08-12 17:55:20.000 224 21261.48 342.64 43020.09 47988.45 2019-08-12 17:55:21.000 224 21261.47 342.69 43020.06 47988.44 2019-08-12 17:55:22.000 224 21261.49 342.66 43020.10 47988.41 2019-08-12 17:55:23.000 224 21261.44 342.66 43020.13 47988.43 2019-08-12 17:55:24.000 224 21261.39 342.72 43020.11 47988.44 2019-08-12 17:55:25.000 224 21261.32 342.77 43020.15 47988.41 2019-08-12 17:55:26.000 224 21261.25 342.79 43020.14 47988.40 2019-08-12 17:55:27.000 224 21261.17 342.82 43020.17 47988.37 2019-08-12 17:55:28.000 224 21261.15 342.84 43020.18 47988.36 2019-08-12 17:55:29.000 224 21261.08 342.87 43020.16 47988.35 2019-08-12 17:55:30.000 224 21261.02 342.90 43020.16 47988.31 2019-08-12 17:55:31.000 224 21260.97 342.91 43020.12 47988.29 2019-08-12 17:55:32.000 224 21260.96 342.92 43020.14 47988.26 2019-08-12 17:55:33.000 224 21260.96 342.88 43020.18 47988.24 2019-08-12 17:55:34.000 224 21260.93 342.87 43020.12 47988.24 2019-08-12 17:55:35.000 224 21260.93 342.81 43020.17 47988.27 2019-08-12 17:55:36.000 224 21260.92 342.77 43020.23 47988.28 2019-08-12 17:55:37.000 224 21260.92 342.74 43020.25 47988.31 2019-08-12 17:55:38.000 224 21260.92 342.75 43020.25 47988.33 2019-08-12 17:55:39.000 224 21260.93 342.75 43020.31 47988.35 2019-08-12 17:55:40.000 224 21260.89 342.79 43020.29 47988.37 2019-08-12 17:55:41.000 224 21260.87 342.82 43020.32 47988.39 2019-08-12 17:55:42.000 224 21260.90 342.78 43020.31 47988.36 2019-08-12 17:55:43.000 224 21261.01 342.68 43020.32 47988.38 2019-08-12 17:55:44.000 224 21261.12 342.61 43020.33 47988.43 2019-08-12 17:55:45.000 224 21261.18 342.58 43020.36 47988.52 2019-08-12 17:55:46.000 224 21261.23 342.62 43020.40 47988.56 2019-08-12 17:55:47.000 224 21261.30 342.61 43020.41 47988.61 2019-08-12 17:55:48.000 224 21261.37 342.62 43020.42 47988.64 2019-08-12 17:55:49.000 224 21261.37 342.60 43020.44 47988.64 2019-08-12 17:55:50.000 224 21261.43 342.60 43020.44 47988.69 2019-08-12 17:55:51.000 224 21261.49 342.60 43020.42 47988.72 2019-08-12 17:55:52.000 224 21261.53 342.61 43020.41 47988.73 2019-08-12 17:55:53.000 224 21261.59 342.62 43020.42 47988.77 2019-08-12 17:55:54.000 224 21261.64 342.63 43020.40 47988.76 2019-08-12 17:55:55.000 224 21261.69 342.63 43020.41 47988.79 2019-08-12 17:55:56.000 224 21261.76 342.63 43020.39 47988.83 2019-08-12 17:55:57.000 224 21261.79 342.62 43020.41 47988.81 2019-08-12 17:55:58.000 224 21261.85 342.60 43020.42 47988.89 2019-08-12 17:55:59.000 224 21261.89 342.61 43020.42 47988.88 2019-08-12 17:56:00.000 224 21261.91 342.62 43020.44 47988.91 2019-08-12 17:56:01.000 224 21261.90 342.64 43020.47 47988.93 2019-08-12 17:56:02.000 224 21261.91 342.67 43020.46 47988.94 2019-08-12 17:56:03.000 224 21261.95 342.69 43020.44 47988.97 2019-08-12 17:56:04.000 224 21261.96 342.71 43020.43 47988.95 2019-08-12 17:56:05.000 224 21261.93 342.71 43020.44 47988.93 2019-08-12 17:56:06.000 224 21261.95 342.71 43020.42 47988.95 2019-08-12 17:56:07.000 224 21261.92 342.69 43020.42 47988.95 2019-08-12 17:56:08.000 224 21261.89 342.71 43020.40 47988.94 2019-08-12 17:56:09.000 224 21261.87 342.73 43020.41 47988.94 2019-08-12 17:56:10.000 224 21261.85 342.75 43020.41 47988.92 2019-08-12 17:56:11.000 224 21261.84 342.78 43020.40 47988.90 2019-08-12 17:56:12.000 224 21261.82 342.81 43020.38 47988.88 2019-08-12 17:56:13.000 224 21261.77 342.89 43020.33 47988.83 2019-08-12 17:56:14.000 224 21261.73 342.94 43020.29 47988.75 2019-08-12 17:56:15.000 224 21261.69 342.99 43020.25 47988.72 2019-08-12 17:56:16.000 224 21261.66 343.03 43020.22 47988.72 2019-08-12 17:56:17.000 224 21261.64 343.03 43020.23 47988.66 2019-08-12 17:56:18.000 224 21261.66 342.97 43020.20 47988.62 2019-08-12 17:56:19.000 224 21261.71 342.97 43020.17 47988.62 2019-08-12 17:56:20.000 224 21261.78 342.95 43020.20 47988.60 2019-08-12 17:56:21.000 224 21261.82 342.93 43020.21 47988.67 2019-08-12 17:56:22.000 224 21261.86 342.91 43020.21 47988.67 2019-08-12 17:56:23.000 224 21261.91 342.85 43020.25 47988.72 2019-08-12 17:56:24.000 224 21261.94 342.86 43020.29 47988.79 2019-08-12 17:56:25.000 224 21261.94 342.92 43020.28 47988.81 2019-08-12 17:56:26.000 224 21261.99 342.97 43020.28 47988.81 2019-08-12 17:56:27.000 224 21261.96 343.03 43020.25 47988.84 2019-08-12 17:56:28.000 224 21261.95 343.10 43020.24 47988.80 2019-08-12 17:56:29.000 224 21261.97 343.13 43020.23 47988.77 2019-08-12 17:56:30.000 224 21261.96 343.16 43020.23 47988.76 2019-08-12 17:56:31.000 224 21261.98 343.22 43020.22 47988.77 2019-08-12 17:56:32.000 224 21261.98 343.27 43020.22 47988.78 2019-08-12 17:56:33.000 224 21261.95 343.29 43020.23 47988.77 2019-08-12 17:56:34.000 224 21261.95 343.30 43020.23 47988.75 2019-08-12 17:56:35.000 224 21261.96 343.35 43020.23 47988.79 2019-08-12 17:56:36.000 224 21261.94 343.43 43020.21 47988.78 2019-08-12 17:56:37.000 224 21261.90 343.47 43020.21 47988.78 2019-08-12 17:56:38.000 224 21261.89 343.50 43020.24 47988.74 2019-08-12 17:56:39.000 224 21261.86 343.52 43020.22 47988.73 2019-08-12 17:56:40.000 224 21261.82 343.53 43020.21 47988.71 2019-08-12 17:56:41.000 224 21261.77 343.56 43020.19 47988.69 2019-08-12 17:56:42.000 224 21261.73 343.58 43020.20 47988.65 2019-08-12 17:56:43.000 224 21261.72 343.58 43020.16 47988.63 2019-08-12 17:56:44.000 224 21261.65 343.62 43020.18 47988.60 2019-08-12 17:56:45.000 224 21261.61 343.63 43020.20 47988.60 2019-08-12 17:56:46.000 224 21261.54 343.64 43020.19 47988.55 2019-08-12 17:56:47.000 224 21261.50 343.62 43020.16 47988.54 2019-08-12 17:56:48.000 224 21261.48 343.64 43020.19 47988.53 2019-08-12 17:56:49.000 224 21261.38 343.66 43020.18 47988.50 2019-08-12 17:56:50.000 224 21261.35 343.64 43020.15 47988.46 2019-08-12 17:56:51.000 224 21261.33 343.62 43020.17 47988.46 2019-08-12 17:56:52.000 224 21261.28 343.63 43020.18 47988.44 2019-08-12 17:56:53.000 224 21261.27 343.66 43020.17 47988.43 2019-08-12 17:56:54.000 224 21261.26 343.69 43020.15 47988.44 2019-08-12 17:56:55.000 224 21261.24 343.75 43020.12 47988.39 2019-08-12 17:56:56.000 224 21261.19 343.80 43020.13 47988.36 2019-08-12 17:56:57.000 224 21261.13 343.82 43020.10 47988.35 2019-08-12 17:56:58.000 224 21261.08 343.91 43020.03 47988.30 2019-08-12 17:56:59.000 224 21260.96 344.06 43019.98 47988.23 2019-08-12 17:57:00.000 224 21260.93 344.12 43019.89 47988.16 2019-08-12 17:57:01.000 224 21260.92 344.14 43019.84 47988.06 2019-08-12 17:57:02.000 224 21260.93 344.10 43019.80 47988.02 2019-08-12 17:57:03.000 224 21260.91 344.05 43019.82 47988.01 2019-08-12 17:57:04.000 224 21260.91 344.02 43019.80 47987.98 2019-08-12 17:57:05.000 224 21260.91 343.99 43019.78 47987.97 2019-08-12 17:57:06.000 224 21260.94 343.94 43019.77 47987.96 2019-08-12 17:57:07.000 224 21260.99 343.91 43019.80 47987.94 2019-08-12 17:57:08.000 224 21260.95 343.86 43019.80 47987.99 2019-08-12 17:57:09.000 224 21260.97 343.85 43019.76 47987.99 2019-08-12 17:57:10.000 224 21260.95 343.88 43019.73 47987.98 2019-08-12 17:57:11.000 224 21261.00 343.88 43019.70 47987.95 2019-08-12 17:57:12.000 224 21261.00 343.87 43019.67 47987.91 2019-08-12 17:57:13.000 224 21261.04 343.88 43019.63 47987.92 2019-08-12 17:57:14.000 224 21261.11 343.84 43019.65 47987.89 2019-08-12 17:57:15.000 224 21261.15 343.82 43019.67 47987.93 2019-08-12 17:57:16.000 224 21261.19 343.79 43019.67 47987.95 2019-08-12 17:57:17.000 224 21261.22 343.73 43019.74 47988.02 2019-08-12 17:57:18.000 224 21261.20 343.67 43019.78 47988.10 2019-08-12 17:57:19.000 224 21261.24 343.68 43019.81 47988.10 2019-08-12 17:57:20.000 224 21261.24 343.68 43019.87 47988.17 2019-08-12 17:57:21.000 224 21261.23 343.68 43019.93 47988.18 2019-08-12 17:57:22.000 224 21261.18 343.67 43019.91 47988.18 2019-08-12 17:57:23.000 224 21261.17 343.63 43019.94 47988.23 2019-08-12 17:57:24.000 224 21261.12 343.63 43020.00 47988.23 2019-08-12 17:57:25.000 224 21261.08 343.62 43020.02 47988.26 2019-08-12 17:57:26.000 224 21261.05 343.61 43019.98 47988.22 2019-08-12 17:57:27.000 224 21261.03 343.65 43020.02 47988.23 2019-08-12 17:57:28.000 224 21260.99 343.65 43020.01 47988.20 2019-08-12 17:57:29.000 224 21260.96 343.67 43019.99 47988.19 2019-08-12 17:57:30.000 224 21260.96 343.69 43019.99 47988.18 2019-08-12 17:57:31.000 224 21260.91 343.68 43019.98 47988.16 2019-08-12 17:57:32.000 224 21260.92 343.71 43019.96 47988.16 2019-08-12 17:57:33.000 224 21260.92 343.71 43019.95 47988.13 2019-08-12 17:57:34.000 224 21260.87 343.74 43019.93 47988.09 2019-08-12 17:57:35.000 224 21260.84 343.73 43019.91 47988.08 2019-08-12 17:57:36.000 224 21260.80 343.73 43019.90 47988.00 2019-08-12 17:57:37.000 224 21260.81 343.72 43019.89 47988.03 2019-08-12 17:57:38.000 224 21260.87 343.71 43019.89 47987.99 2019-08-12 17:57:39.000 224 21260.90 343.68 43019.91 47987.99 2019-08-12 17:57:40.000 224 21260.91 343.66 43019.90 47988.04 2019-08-12 17:57:41.000 224 21260.95 343.65 43019.87 47988.04 2019-08-12 17:57:42.000 224 21261.01 343.62 43019.84 47988.07 2019-08-12 17:57:43.000 224 21261.05 343.61 43019.88 47988.08 2019-08-12 17:57:44.000 224 21261.12 343.57 43019.90 47988.12 2019-08-12 17:57:45.000 224 21261.16 343.56 43019.90 47988.11 2019-08-12 17:57:46.000 224 21261.19 343.56 43019.90 47988.15 2019-08-12 17:57:47.000 224 21261.18 343.59 43019.85 47988.14 2019-08-12 17:57:48.000 224 21261.21 343.62 43019.84 47988.13 2019-08-12 17:57:49.000 224 21261.21 343.60 43019.82 47988.13 2019-08-12 17:57:50.000 224 21261.22 343.60 43019.84 47988.14 2019-08-12 17:57:51.000 224 21261.22 343.59 43019.83 47988.13 2019-08-12 17:57:52.000 224 21261.21 343.57 43019.85 47988.15 2019-08-12 17:57:53.000 224 21261.23 343.54 43019.89 47988.16 2019-08-12 17:57:54.000 224 21261.26 343.53 43019.90 47988.18 2019-08-12 17:57:55.000 224 21261.27 343.52 43019.90 47988.18 2019-08-12 17:57:56.000 224 21261.25 343.53 43019.90 47988.20 2019-08-12 17:57:57.000 224 21261.24 343.49 43019.93 47988.21 2019-08-12 17:57:58.000 224 21261.27 343.44 43019.95 47988.23 2019-08-12 17:57:59.000 224 21261.27 343.41 43019.94 47988.23 2019-08-12 17:58:00.000 224 21261.26 343.39 43019.95 47988.27 2019-08-12 17:58:01.000 224 21261.25 343.39 43019.96 47988.25 2019-08-12 17:58:02.000 224 21261.24 343.39 43019.98 47988.26 2019-08-12 17:58:03.000 224 21261.28 343.37 43020.02 47988.33 2019-08-12 17:58:04.000 224 21261.29 343.34 43020.02 47988.31 2019-08-12 17:58:05.000 224 21261.31 343.33 43020.06 47988.33 2019-08-12 17:58:06.000 224 21261.28 343.31 43020.07 47988.32 2019-08-12 17:58:07.000 224 21261.28 343.31 43020.06 47988.36 2019-08-12 17:58:08.000 224 21261.27 343.34 43020.07 47988.40 2019-08-12 17:58:09.000 224 21261.29 343.37 43020.08 47988.38 2019-08-12 17:58:10.000 224 21261.31 343.35 43020.10 47988.39 2019-08-12 17:58:11.000 224 21261.33 343.32 43020.13 47988.40 2019-08-12 17:58:12.000 224 21261.34 343.33 43020.12 47988.40 2019-08-12 17:58:13.000 224 21261.35 343.35 43020.12 47988.41 2019-08-12 17:58:14.000 224 21261.34 343.34 43020.13 47988.45 2019-08-12 17:58:15.000 224 21261.34 343.29 43020.15 47988.45 2019-08-12 17:58:16.000 224 21261.33 343.26 43020.18 47988.44 2019-08-12 17:58:17.000 224 21261.36 343.27 43020.19 47988.49 2019-08-12 17:58:18.000 224 21261.38 343.27 43020.21 47988.50 2019-08-12 17:58:19.000 224 21261.42 343.25 43020.20 47988.53 2019-08-12 17:58:20.000 224 21261.50 343.20 43020.22 47988.54 2019-08-12 17:58:21.000 224 21261.57 343.17 43020.22 47988.56 2019-08-12 17:58:22.000 224 21261.62 343.12 43020.22 47988.63 2019-08-12 17:58:23.000 224 21261.65 343.08 43020.23 47988.66 2019-08-12 17:58:24.000 224 21261.68 343.01 43020.29 47988.71 2019-08-12 17:58:25.000 224 21261.73 342.99 43020.32 47988.75 2019-08-12 17:58:26.000 224 21261.77 343.00 43020.32 47988.79 2019-08-12 17:58:27.000 224 21261.79 342.98 43020.36 47988.81 2019-08-12 17:58:28.000 224 21261.80 342.97 43020.38 47988.85 2019-08-12 17:58:29.000 224 21261.81 342.99 43020.39 47988.86 2019-08-12 17:58:30.000 224 21261.80 342.95 43020.39 47988.88 2019-08-12 17:58:31.000 224 21261.85 342.90 43020.40 47988.89 2019-08-12 17:58:32.000 224 21261.85 342.89 43020.47 47988.93 2019-08-12 17:58:33.000 224 21261.82 342.88 43020.50 47988.94 2019-08-12 17:58:34.000 224 21261.81 342.87 43020.49 47988.94 2019-08-12 17:58:35.000 224 21261.78 342.88 43020.50 47989.03 2019-08-12 17:58:36.000 224 21261.73 342.91 43020.50 47989.02 2019-08-12 17:58:37.000 224 21261.70 342.93 43020.55 47989.00 2019-08-12 17:58:38.000 224 21261.71 342.95 43020.54 47989.00 2019-08-12 17:58:39.000 224 21261.67 342.96 43020.55 47988.98 2019-08-12 17:58:40.000 224 21261.63 342.94 43020.53 47988.95 2019-08-12 17:58:41.000 224 21261.62 342.95 43020.54 47988.93 2019-08-12 17:58:42.000 224 21261.56 342.99 43020.52 47988.90 2019-08-12 17:58:43.000 224 21261.52 343.00 43020.52 47988.90 2019-08-12 17:58:44.000 224 21261.49 343.01 43020.49 47988.87 2019-08-12 17:58:45.000 224 21261.45 343.03 43020.50 47988.81 2019-08-12 17:58:46.000 224 21261.44 343.01 43020.44 47988.81 2019-08-12 17:58:47.000 224 21261.42 343.01 43020.44 47988.80 2019-08-12 17:58:48.000 224 21261.45 343.04 43020.43 47988.77 2019-08-12 17:58:49.000 224 21261.47 343.02 43020.39 47988.78 2019-08-12 17:58:50.000 224 21261.54 343.00 43020.37 47988.77 2019-08-12 17:58:51.000 224 21261.57 342.97 43020.42 47988.81 2019-08-12 17:58:52.000 224 21261.63 342.92 43020.49 47988.83 2019-08-12 17:58:53.000 224 21261.65 342.88 43020.52 47988.90 2019-08-12 17:58:54.000 224 21261.69 342.86 43020.53 47988.91 2019-08-12 17:58:55.000 224 21261.74 342.83 43020.53 47988.98 2019-08-12 17:58:56.000 224 21261.76 342.84 43020.58 47988.98 2019-08-12 17:58:57.000 224 21261.79 342.82 43020.61 47989.04 2019-08-12 17:58:58.000 224 21261.81 342.82 43020.59 47989.04 2019-08-12 17:58:59.000 224 21261.83 342.83 43020.59 47989.07 2019-08-12 17:59:00.000 224 21261.85 342.84 43020.61 47989.07 2019-08-12 17:59:01.000 224 21261.84 342.83 43020.61 47989.09 2019-08-12 17:59:02.000 224 21261.81 342.83 43020.61 47989.11 2019-08-12 17:59:03.000 224 21261.76 342.84 43020.60 47989.10 2019-08-12 17:59:04.000 224 21261.74 342.83 43020.61 47989.08 2019-08-12 17:59:05.000 224 21261.76 342.83 43020.60 47989.07 2019-08-12 17:59:06.000 224 21261.73 342.83 43020.61 47989.05 2019-08-12 17:59:07.000 224 21261.70 342.85 43020.58 47989.05 2019-08-12 17:59:08.000 224 21261.71 342.81 43020.59 47989.05 2019-08-12 17:59:09.000 224 21261.71 342.82 43020.61 47989.05 2019-08-12 17:59:10.000 224 21261.69 342.83 43020.61 47989.03 2019-08-12 17:59:11.000 224 21261.69 342.76 43020.64 47989.03 2019-08-12 17:59:12.000 224 21261.66 342.72 43020.62 47989.04 2019-08-12 17:59:13.000 224 21261.64 342.68 43020.66 47989.08 2019-08-12 17:59:14.000 224 21261.65 342.63 43020.73 47989.13 2019-08-12 17:59:15.000 224 21261.62 342.59 43020.77 47989.14 2019-08-12 17:59:16.000 224 21261.60 342.57 43020.80 47989.17 2019-08-12 17:59:17.000 224 21261.53 342.55 43020.83 47989.14 2019-08-12 17:59:18.000 224 21261.53 342.51 43020.85 47989.20 2019-08-12 17:59:19.000 224 21261.49 342.50 43020.88 47989.20 2019-08-12 17:59:20.000 224 21261.45 342.53 43020.87 47989.21 2019-08-12 17:59:21.000 224 21261.41 342.54 43020.85 47989.18 2019-08-12 17:59:22.000 224 21261.36 342.53 43020.86 47989.17 2019-08-12 17:59:23.000 224 21261.29 342.56 43020.84 47989.14 2019-08-12 17:59:24.000 224 21261.24 342.59 43020.85 47989.08 2019-08-12 17:59:25.000 224 21261.19 342.60 43020.79 47989.02 2019-08-12 17:59:26.000 224 21261.16 342.60 43020.81 47988.98 2019-08-12 17:59:27.000 224 21261.07 342.63 43020.79 47988.94 2019-08-12 17:59:28.000 224 21261.04 342.63 43020.78 47988.91 2019-08-12 17:59:29.000 224 21261.00 342.60 43020.76 47988.86 2019-08-12 17:59:30.000 224 21260.97 342.55 43020.74 47988.85 2019-08-12 17:59:31.000 224 21260.92 342.51 43020.76 47988.84 2019-08-12 17:59:32.000 224 21260.91 342.46 43020.75 47988.82 2019-08-12 17:59:33.000 224 21260.86 342.41 43020.78 47988.82 2019-08-12 17:59:34.000 224 21260.83 342.40 43020.77 47988.79 2019-08-12 17:59:35.000 224 21260.80 342.40 43020.78 47988.84 2019-08-12 17:59:36.000 224 21260.80 342.36 43020.79 47988.80 2019-08-12 17:59:37.000 224 21260.78 342.35 43020.79 47988.80 2019-08-12 17:59:38.000 224 21260.75 342.31 43020.79 47988.80 2019-08-12 17:59:39.000 224 21260.71 342.32 43020.75 47988.77 2019-08-12 17:59:40.000 224 21260.66 342.35 43020.73 47988.72 2019-08-12 17:59:41.000 224 21260.64 342.37 43020.71 47988.69 2019-08-12 17:59:42.000 224 21260.61 342.37 43020.70 47988.67 2019-08-12 17:59:43.000 224 21260.60 342.37 43020.65 47988.63 2019-08-12 17:59:44.000 224 21260.57 342.42 43020.60 47988.60 2019-08-12 17:59:45.000 224 21260.58 342.45 43020.56 47988.57 2019-08-12 17:59:46.000 224 21260.58 342.46 43020.50 47988.50 2019-08-12 17:59:47.000 224 21260.58 342.45 43020.49 47988.49 2019-08-12 17:59:48.000 224 21260.59 342.44 43020.49 47988.48 2019-08-12 17:59:49.000 224 21260.58 342.42 43020.47 47988.41 2019-08-12 17:59:50.000 224 21260.55 342.43 43020.44 47988.40 2019-08-12 17:59:51.000 224 21260.53 342.42 43020.41 47988.35 2019-08-12 17:59:52.000 224 21260.54 342.40 43020.42 47988.38 2019-08-12 17:59:53.000 224 21260.51 342.37 43020.37 47988.34 2019-08-12 17:59:54.000 224 21260.51 342.37 43020.30 47988.31 2019-08-12 17:59:55.000 224 21260.52 342.36 43020.29 47988.29 2019-08-12 17:59:56.000 224 21260.53 342.37 43020.24 47988.25 2019-08-12 17:59:57.000 224 21260.54 342.36 43020.22 47988.21 2019-08-12 17:59:58.000 224 21260.51 342.34 43020.20 47988.15 2019-08-12 17:59:59.000 224 21260.55 342.33 43020.17 47988.16 2019-08-12 18:00:00.000 224 21260.59 342.30 43020.10 47988.10 2019-08-12 18:00:01.000 224 21260.64 342.26 43020.09 47988.07 2019-08-12 18:00:02.000 224 21260.62 342.27 43020.04 47988.07 2019-08-12 18:00:03.000 224 21260.67 342.24 43019.99 47988.06 2019-08-12 18:00:04.000 224 21260.74 342.21 43019.98 47988.05 2019-08-12 18:00:05.000 224 21260.78 342.16 43019.97 47988.01 2019-08-12 18:00:06.000 224 21260.87 342.12 43019.95 47988.04 2019-08-12 18:00:07.000 224 21260.96 342.05 43019.96 47988.07 2019-08-12 18:00:08.000 224 21261.04 341.96 43019.99 47988.10 2019-08-12 18:00:09.000 224 21261.08 341.95 43020.02 47988.20 2019-08-12 18:00:10.000 224 21261.10 341.93 43020.03 47988.20 2019-08-12 18:00:11.000 224 21261.12 341.92 43020.04 47988.26 2019-08-12 18:00:12.000 224 21261.12 341.91 43020.07 47988.28 2019-08-12 18:00:13.000 224 21261.14 341.87 43020.06 47988.27 2019-08-12 18:00:14.000 224 21261.22 341.80 43020.06 47988.28 2019-08-12 18:00:15.000 224 21261.24 341.75 43020.08 47988.33 2019-08-12 18:00:16.000 224 21261.29 341.71 43020.09 47988.37 2019-08-12 18:00:17.000 224 21261.30 341.73 43020.07 47988.38 2019-08-12 18:00:18.000 224 21261.31 341.73 43020.11 47988.36 2019-08-12 18:00:19.000 224 21261.33 341.74 43020.10 47988.40 2019-08-12 18:00:20.000 224 21261.31 341.79 43020.07 47988.37 2019-08-12 18:00:21.000 224 21261.32 341.79 43020.04 47988.37 2019-08-12 18:00:22.000 224 21261.33 341.80 43020.02 47988.30 2019-08-12 18:00:23.000 224 21261.41 341.79 43020.00 47988.33 2019-08-12 18:00:24.000 224 21261.50 341.88 43019.95 47988.34 2019-08-12 18:00:25.000 224 21261.61 341.92 43019.88 47988.35 2019-08-12 18:00:26.000 224 21261.67 341.87 43019.86 47988.35 2019-08-12 18:00:27.000 224 21261.71 341.85 43019.84 47988.35 2019-08-12 18:00:28.000 224 21261.74 341.83 43019.84 47988.36 2019-08-12 18:00:29.000 224 21261.82 341.83 43019.85 47988.36 2019-08-12 18:00:30.000 224 21261.86 341.81 43019.86 47988.40 2019-08-12 18:00:31.000 224 21261.89 341.80 43019.89 47988.46 2019-08-12 18:00:32.000 224 21261.88 341.83 43019.91 47988.48 2019-08-12 18:00:33.000 224 21261.86 341.82 43019.93 47988.50 2019-08-12 18:00:34.000 224 21261.91 341.80 43019.95 47988.51 2019-08-12 18:00:35.000 224 21261.92 341.79 43019.97 47988.52 2019-08-12 18:00:36.000 224 21261.92 341.79 43019.99 47988.55 2019-08-12 18:00:37.000 224 21261.90 341.77 43020.00 47988.58 2019-08-12 18:00:38.000 224 21261.91 341.77 43020.02 47988.58 2019-08-12 18:00:39.000 224 21261.85 341.75 43020.02 47988.60 2019-08-12 18:00:40.000 224 21261.77 341.72 43020.05 47988.57 2019-08-12 18:00:41.000 224 21261.72 341.74 43020.05 47988.58 2019-08-12 18:00:42.000 224 21261.71 341.72 43020.04 47988.59 2019-08-12 18:00:43.000 224 21261.70 341.70 43020.07 47988.59 2019-08-12 18:00:44.000 224 21261.73 341.69 43020.09 47988.56 2019-08-12 18:00:45.000 224 21261.71 341.70 43020.07 47988.60 2019-08-12 18:00:46.000 224 21261.72 341.69 43020.07 47988.58 2019-08-12 18:00:47.000 224 21261.76 341.69 43020.10 47988.59 2019-08-12 18:00:48.000 224 21261.79 341.66 43020.11 47988.63 2019-08-12 18:00:49.000 224 21261.81 341.67 43020.11 47988.64 2019-08-12 18:00:50.000 224 21261.88 341.74 43020.14 47988.67 2019-08-12 18:00:51.000 224 21261.95 341.78 43020.11 47988.70 2019-08-12 18:00:52.000 224 21262.02 341.85 43020.08 47988.70 2019-08-12 18:00:53.000 224 21262.04 341.87 43020.07 47988.73 2019-08-12 18:00:54.000 224 21262.08 341.88 43020.07 47988.72 2019-08-12 18:00:55.000 224 21262.11 341.88 43020.06 47988.73 2019-08-12 18:00:56.000 224 21262.15 341.85 43020.07 47988.76 2019-08-12 18:00:57.000 224 21262.17 341.84 43020.09 47988.77 2019-08-12 18:00:58.000 224 21262.17 341.82 43020.09 47988.76 2019-08-12 18:00:59.000 224 21262.10 341.83 43020.08 47988.80 2019-08-12 18:01:00.000 224 21262.11 341.84 43020.10 47988.77 2019-08-12 18:01:01.000 224 21262.10 341.86 43020.10 47988.81 2019-08-12 18:01:02.000 224 21262.08 341.91 43020.06 47988.77 2019-08-12 18:01:03.000 224 21262.06 341.93 43020.06 47988.75 2019-08-12 18:01:04.000 224 21262.03 341.97 43020.06 47988.71 2019-08-12 18:01:05.000 224 21262.01 342.03 43020.05 47988.70 2019-08-12 18:01:06.000 224 21262.05 342.08 43020.04 47988.69 2019-08-12 18:01:07.000 224 21262.03 342.15 43020.02 47988.68 2019-08-12 18:01:08.000 224 21261.99 342.19 43020.03 47988.64 2019-08-12 18:01:09.000 224 21262.00 342.21 43020.00 47988.63 2019-08-12 18:01:10.000 224 21262.01 342.28 43019.96 47988.64 2019-08-12 18:01:11.000 224 21262.01 342.33 43019.94 47988.61 2019-08-12 18:01:12.000 224 21261.99 342.37 43019.92 47988.58 2019-08-12 18:01:13.000 224 21261.95 342.42 43019.92 47988.58 2019-08-12 18:01:14.000 224 21261.99 342.46 43019.89 47988.55 2019-08-12 18:01:15.000 224 21261.99 342.48 43019.91 47988.53 2019-08-12 18:01:16.000 224 21261.95 342.53 43019.91 47988.52 2019-08-12 18:01:17.000 224 21261.93 342.54 43019.90 47988.52 2019-08-12 18:01:18.000 224 21261.92 342.53 43019.85 47988.48 2019-08-12 18:01:19.000 224 21261.95 342.52 43019.86 47988.51 2019-08-12 18:01:20.000 224 21261.94 342.56 43019.86 47988.48 2019-08-12 18:01:21.000 224 21261.94 342.56 43019.88 47988.52 2019-08-12 18:01:22.000 224 21261.92 342.57 43019.89 47988.51 2019-08-12 18:01:23.000 224 21261.90 342.59 43019.87 47988.48 2019-08-12 18:01:24.000 224 21261.89 342.60 43019.88 47988.51 2019-08-12 18:01:25.000 224 21261.87 342.63 43019.90 47988.48 2019-08-12 18:01:26.000 224 21261.89 342.61 43019.91 47988.48 2019-08-12 18:01:27.000 224 21261.88 342.64 43019.87 47988.49 2019-08-12 18:01:28.000 224 21261.91 342.64 43019.89 47988.50 2019-08-12 18:01:29.000 224 21261.95 342.61 43019.91 47988.51 2019-08-12 18:01:30.000 224 21261.99 342.58 43019.96 47988.56 2019-08-12 18:01:31.000 224 21262.06 342.59 43019.98 47988.59 2019-08-12 18:01:32.000 224 21262.12 342.60 43019.97 47988.64 2019-08-12 18:01:33.000 224 21262.16 342.60 43019.98 47988.70 2019-08-12 18:01:34.000 224 21262.16 342.62 43020.04 47988.71 2019-08-12 18:01:35.000 224 21262.19 342.61 43020.00 47988.75 2019-08-12 18:01:36.000 224 21262.25 342.62 43020.01 47988.77 2019-08-12 18:01:37.000 224 21262.32 342.62 43020.03 47988.83 2019-08-12 18:01:38.000 224 21262.38 342.61 43020.03 47988.83 2019-08-12 18:01:39.000 224 21262.40 342.62 43020.07 47988.85 2019-08-12 18:01:40.000 224 21262.42 342.66 43020.06 47988.87 2019-08-12 18:01:41.000 224 21262.43 342.71 43020.06 47988.90 2019-08-12 18:01:42.000 224 21262.43 342.74 43020.06 47988.92 2019-08-12 18:01:43.000 224 21262.43 342.72 43020.05 47988.92 2019-08-12 18:01:44.000 224 21262.44 342.73 43020.03 47988.92 2019-08-12 18:01:45.000 224 21262.49 342.77 43020.04 47988.93 2019-08-12 18:01:46.000 224 21262.51 342.79 43020.03 47988.92 2019-08-12 18:01:47.000 224 21262.52 342.81 43020.00 47988.92 2019-08-12 18:01:48.000 224 21262.56 342.82 43020.00 47988.93 2019-08-12 18:01:49.000 224 21262.55 342.81 43020.02 47988.92 2019-08-12 18:01:50.000 224 21262.56 342.81 43020.02 47988.93 2019-08-12 18:01:51.000 224 21262.56 342.75 43020.07 47988.96 2019-08-12 18:01:52.000 224 21262.60 342.74 43020.05 47988.97 2019-08-12 18:01:53.000 224 21262.57 342.75 43020.05 47988.99 2019-08-12 18:01:54.000 224 21262.52 342.71 43020.03 47988.97 2019-08-12 18:01:55.000 224 21262.40 342.70 43020.06 47988.94 2019-08-12 18:01:56.000 224 21262.32 342.66 43020.11 47988.90 2019-08-12 18:01:57.000 224 21262.29 342.66 43020.13 47988.93 2019-08-12 18:01:58.000 224 21262.31 342.61 43020.12 47988.93 2019-08-12 18:01:59.000 224 21262.32 342.59 43020.21 47988.97 2019-08-12 18:02:00.000 224 21262.30 342.60 43020.24 47988.98 2019-08-12 18:02:01.000 224 21262.27 342.64 43020.27 47989.02 2019-08-12 18:02:02.000 224 21262.32 342.65 43020.28 47989.02 2019-08-12 18:02:03.000 224 21262.29 342.65 43020.27 47989.02 2019-08-12 18:02:04.000 224 21262.23 342.71 43020.28 47989.03 2019-08-12 18:02:05.000 224 21262.26 342.69 43020.27 47989.02 2019-08-12 18:02:06.000 224 21262.27 342.67 43020.28 47989.03 2019-08-12 18:02:07.000 224 21262.26 342.66 43020.30 47989.05 2019-08-12 18:02:08.000 224 21262.27 342.63 43020.35 47989.08 2019-08-12 18:02:09.000 224 21262.28 342.63 43020.37 47989.10 2019-08-12 18:02:10.000 224 21262.31 342.64 43020.37 47989.12 2019-08-12 18:02:11.000 224 21262.29 342.64 43020.36 47989.12 2019-08-12 18:02:12.000 224 21262.34 342.62 43020.39 47989.15 2019-08-12 18:02:13.000 224 21262.37 342.61 43020.42 47989.18 2019-08-12 18:02:14.000 224 21262.40 342.61 43020.44 47989.22 2019-08-12 18:02:15.000 224 21262.39 342.62 43020.45 47989.22 2019-08-12 18:02:16.000 224 21262.47 342.59 43020.47 47989.29 2019-08-12 18:02:17.000 224 21262.51 342.58 43020.49 47989.32 2019-08-12 18:02:18.000 224 21262.55 342.55 43020.52 47989.36 2019-08-12 18:02:19.000 224 21262.60 342.53 43020.55 47989.38 2019-08-12 18:02:20.000 224 21262.63 342.47 43020.57 47989.41 2019-08-12 18:02:21.000 224 21262.67 342.42 43020.59 47989.48 2019-08-12 18:02:22.000 224 21262.71 342.42 43020.60 47989.47 2019-08-12 18:02:23.000 224 21262.77 342.37 43020.62 47989.53 2019-08-12 18:02:24.000 224 21262.81 342.34 43020.65 47989.56 2019-08-12 18:02:25.000 224 21262.84 342.31 43020.63 47989.57 2019-08-12 18:02:26.000 224 21262.83 342.33 43020.62 47989.59 2019-08-12 18:02:27.000 224 21262.82 342.36 43020.62 47989.60 2019-08-12 18:02:28.000 224 21262.82 342.33 43020.59 47989.58 2019-08-12 18:02:29.000 224 21262.84 342.31 43020.62 47989.60 2019-08-12 18:02:30.000 224 21262.86 342.29 43020.65 47989.60 2019-08-12 18:02:31.000 224 21262.87 342.30 43020.66 47989.65 2019-08-12 18:02:32.000 224 21262.92 342.32 43020.67 47989.66 2019-08-12 18:02:33.000 224 21262.94 342.34 43020.69 47989.68 2019-08-12 18:02:34.000 224 21262.93 342.37 43020.66 47989.68 2019-08-12 18:02:35.000 224 21262.95 342.40 43020.61 47989.70 2019-08-12 18:02:36.000 224 21262.98 342.42 43020.63 47989.70 2019-08-12 18:02:37.000 224 21263.04 342.42 43020.65 47989.72 2019-08-12 18:02:38.000 224 21263.09 342.47 43020.65 47989.71 2019-08-12 18:02:39.000 224 21263.14 342.53 43020.64 47989.71 2019-08-12 18:02:40.000 224 21263.16 342.54 43020.64 47989.73 2019-08-12 18:02:41.000 224 21263.19 342.59 43020.63 47989.77 2019-08-12 18:02:42.000 224 21263.24 342.65 43020.63 47989.77 2019-08-12 18:02:43.000 224 21263.29 342.66 43020.62 47989.77 2019-08-12 18:02:44.000 224 21263.29 342.68 43020.59 47989.79 2019-08-12 18:02:45.000 224 21263.29 342.72 43020.58 47989.79 2019-08-12 18:02:46.000 224 21263.35 342.78 43020.57 47989.79 2019-08-12 18:02:47.000 224 21263.38 342.85 43020.57 47989.80 2019-08-12 18:02:48.000 224 21263.41 342.94 43020.55 47989.81 2019-08-12 18:02:49.000 224 21263.42 343.02 43020.54 47989.82 2019-08-12 18:02:50.000 224 21263.45 343.12 43020.53 47989.80 2019-08-12 18:02:51.000 224 21263.47 343.16 43020.48 47989.77 2019-08-12 18:02:52.000 224 21263.50 343.19 43020.44 47989.74 2019-08-12 18:02:53.000 224 21263.48 343.23 43020.41 47989.71 2019-08-12 18:02:54.000 224 21263.49 343.24 43020.42 47989.67 2019-08-12 18:02:55.000 224 21263.50 343.24 43020.43 47989.69 2019-08-12 18:02:56.000 224 21263.51 343.25 43020.38 47989.68 2019-08-12 18:02:57.000 224 21263.50 343.28 43020.37 47989.65 2019-08-12 18:02:58.000 224 21263.48 343.31 43020.34 47989.66 2019-08-12 18:02:59.000 224 21263.53 343.26 43020.35 47989.67 2019-08-12 18:03:00.000 224 21263.53 343.25 43020.33 47989.65 2019-08-12 18:03:01.000 224 21263.51 343.24 43020.34 47989.65 2019-08-12 18:03:02.000 224 21263.51 343.21 43020.33 47989.67 2019-08-12 18:03:03.000 224 21263.51 343.25 43020.34 47989.70 2019-08-12 18:03:04.000 224 21263.50 343.26 43020.37 47989.70 2019-08-12 18:03:05.000 224 21263.48 343.30 43020.37 47989.67 2019-08-12 18:03:06.000 224 21263.46 343.35 43020.34 47989.67 2019-08-12 18:03:07.000 224 21263.47 343.35 43020.33 47989.66 2019-08-12 18:03:08.000 224 21263.48 343.39 43020.32 47989.67 2019-08-12 18:03:09.000 224 21263.46 343.39 43020.34 47989.63 2019-08-12 18:03:10.000 224 21263.47 343.37 43020.37 47989.67 2019-08-12 18:03:11.000 224 21263.46 343.39 43020.37 47989.63 2019-08-12 18:03:12.000 224 21263.45 343.43 43020.36 47989.67 2019-08-12 18:03:13.000 224 21263.41 343.47 43020.39 47989.68 2019-08-12 18:03:14.000 224 21263.38 343.49 43020.38 47989.67 2019-08-12 18:03:15.000 224 21263.35 343.52 43020.37 47989.65 2019-08-12 18:03:16.000 224 21263.33 343.57 43020.39 47989.65 2019-08-12 18:03:17.000 224 21263.27 343.62 43020.39 47989.60 2019-08-12 18:03:18.000 224 21263.24 343.65 43020.38 47989.61 2019-08-12 18:03:19.000 224 21263.19 343.68 43020.36 47989.58 2019-08-12 18:03:20.000 224 21263.15 343.73 43020.35 47989.54 2019-08-12 18:03:21.000 224 21263.10 343.79 43020.31 47989.51 2019-08-12 18:03:22.000 224 21263.10 343.79 43020.29 47989.46 2019-08-12 18:03:23.000 224 21263.06 343.81 43020.26 47989.43 2019-08-12 18:03:24.000 224 21263.01 343.88 43020.26 47989.40 2019-08-12 18:03:25.000 224 21262.97 343.93 43020.22 47989.36 2019-08-12 18:03:26.000 224 21262.92 343.98 43020.20 47989.32 2019-08-12 18:03:27.000 224 21262.86 344.03 43020.16 47989.26 2019-08-12 18:03:28.000 224 21262.84 344.01 43020.13 47989.22 2019-08-12 18:03:29.000 224 21262.78 344.10 43020.07 47989.15 2019-08-12 18:03:30.000 224 21262.73 344.14 43020.05 47989.12 2019-08-12 18:03:31.000 224 21262.71 344.15 43020.05 47989.06 2019-08-12 18:03:32.000 224 21262.71 344.17 43020.05 47989.05 2019-08-12 18:03:33.000 224 21262.67 344.18 43020.06 47989.04 2019-08-12 18:03:34.000 224 21262.64 344.20 43020.04 47988.99 2019-08-12 18:03:35.000 224 21262.63 344.23 43020.07 47988.98 2019-08-12 18:03:36.000 224 21262.62 344.26 43020.07 47989.02 2019-08-12 18:03:37.000 224 21262.55 344.28 43020.03 47989.00 2019-08-12 18:03:38.000 224 21262.52 344.28 43020.04 47988.98 2019-08-12 18:03:39.000 224 21262.47 344.29 43020.08 47988.98 2019-08-12 18:03:40.000 224 21262.46 344.31 43020.07 47988.96 2019-08-12 18:03:41.000 224 21262.44 344.34 43020.10 47988.96 2019-08-12 18:03:42.000 224 21262.45 344.36 43020.08 47988.93 2019-08-12 18:03:43.000 224 21262.45 344.37 43020.05 47988.96 2019-08-12 18:03:44.000 224 21262.44 344.36 43020.07 47988.93 2019-08-12 18:03:45.000 224 21262.41 344.37 43020.07 47988.92 2019-08-12 18:03:46.000 224 21262.36 344.34 43020.09 47988.91 2019-08-12 18:03:47.000 224 21262.29 344.33 43020.10 47988.92 2019-08-12 18:03:48.000 224 21262.27 344.34 43020.12 47988.89 2019-08-12 18:03:49.000 224 21262.25 344.34 43020.11 47988.90 2019-08-12 18:03:50.000 224 21262.22 344.35 43020.15 47988.93 2019-08-12 18:03:51.000 224 21262.18 344.35 43020.18 47988.91 2019-08-12 18:03:52.000 224 21262.17 344.31 43020.18 47988.91 2019-08-12 18:03:53.000 224 21262.11 344.33 43020.19 47988.91 2019-08-12 18:03:54.000 224 21262.05 344.31 43020.24 47988.89 2019-08-12 18:03:55.000 224 21262.01 344.30 43020.27 47988.90 2019-08-12 18:03:56.000 224 21261.95 344.32 43020.21 47988.89 2019-08-12 18:03:57.000 224 21261.93 344.33 43020.23 47988.89 2019-08-12 18:03:58.000 224 21261.87 344.35 43020.25 47988.86 2019-08-12 18:03:59.000 224 21261.81 344.37 43020.29 47988.85 2019-08-12 18:04:00.000 224 21261.78 344.37 43020.28 47988.85 2019-08-12 18:04:01.000 224 21261.70 344.38 43020.24 47988.80 2019-08-12 18:04:02.000 224 21261.65 344.37 43020.24 47988.79 2019-08-12 18:04:03.000 224 21261.65 344.37 43020.21 47988.74 2019-08-12 18:04:04.000 224 21261.56 344.35 43020.20 47988.71 2019-08-12 18:04:05.000 224 21261.48 344.36 43020.21 47988.71 2019-08-12 18:04:06.000 224 21261.44 344.35 43020.21 47988.65 2019-08-12 18:04:07.000 224 21261.43 344.32 43020.24 47988.66 2019-08-12 18:04:08.000 224 21261.43 344.34 43020.24 47988.63 2019-08-12 18:04:09.000 224 21261.37 344.33 43020.25 47988.61 2019-08-12 18:04:10.000 224 21261.34 344.32 43020.26 47988.62 2019-08-12 18:04:11.000 224 21261.34 344.29 43020.23 47988.63 2019-08-12 18:04:12.000 224 21261.31 344.29 43020.26 47988.60 2019-08-12 18:04:13.000 224 21261.31 344.28 43020.26 47988.62 2019-08-12 18:04:14.000 224 21261.27 344.30 43020.25 47988.60 2019-08-12 18:04:15.000 224 21261.26 344.29 43020.28 47988.61 2019-08-12 18:04:16.000 224 21261.24 344.31 43020.30 47988.61 2019-08-12 18:04:17.000 224 21261.20 344.27 43020.28 47988.58 2019-08-12 18:04:18.000 224 21261.19 344.16 43020.32 47988.58 2019-08-12 18:04:19.000 224 21261.15 344.07 43020.36 47988.59 2019-08-12 18:04:20.000 224 21261.10 344.03 43020.37 47988.63 2019-08-12 18:04:21.000 224 21261.05 343.99 43020.45 47988.67 2019-08-12 18:04:22.000 224 21261.00 343.96 43020.49 47988.68 2019-08-12 18:04:23.000 224 21260.95 343.96 43020.51 47988.70 2019-08-12 18:04:24.000 224 21260.90 343.96 43020.54 47988.67 2019-08-12 18:04:25.000 224 21260.85 343.95 43020.53 47988.68 2019-08-12 18:04:26.000 224 21260.75 343.93 43020.55 47988.61 2019-08-12 18:04:27.000 224 21260.68 343.94 43020.54 47988.61 2019-08-12 18:04:28.000 224 21260.61 343.94 43020.51 47988.57 2019-08-12 18:04:29.000 224 21260.55 343.95 43020.56 47988.52 2019-08-12 18:04:30.000 224 21260.46 343.94 43020.53 47988.50 2019-08-12 18:04:31.000 224 21260.41 343.95 43020.48 47988.43 2019-08-12 18:04:32.000 224 21260.28 343.95 43020.53 47988.42 2019-08-12 18:04:33.000 224 21260.21 343.95 43020.51 47988.40 2019-08-12 18:04:34.000 224 21260.14 344.01 43020.50 47988.31 2019-08-12 18:04:35.000 224 21260.04 344.07 43020.45 47988.29 2019-08-12 18:04:36.000 224 21260.00 344.04 43020.42 47988.21 2019-08-12 18:04:37.000 224 21259.96 344.01 43020.38 47988.16 2019-08-12 18:04:38.000 224 21259.92 343.98 43020.39 47988.11 2019-08-12 18:04:39.000 224 21259.88 343.93 43020.36 47988.11 2019-08-12 18:04:40.000 224 21259.83 343.91 43020.35 47988.07 2019-08-12 18:04:41.000 224 21259.81 343.89 43020.32 47988.01 2019-08-12 18:04:42.000 224 21259.82 343.85 43020.28 47987.97 2019-08-12 18:04:43.000 224 21259.85 343.79 43020.24 47987.95 2019-08-12 18:04:44.000 224 21259.86 343.75 43020.23 47987.93 2019-08-12 18:04:45.000 224 21259.89 343.71 43020.22 47987.93 2019-08-12 18:04:46.000 224 21259.90 343.66 43020.21 47987.93 2019-08-12 18:04:47.000 224 21259.93 343.59 43020.20 47987.94 2019-08-12 18:04:48.000 224 21259.96 343.55 43020.21 47987.90 2019-08-12 18:04:49.000 224 21260.01 343.56 43020.21 47987.95 2019-08-12 18:04:50.000 224 21260.06 343.60 43020.20 47987.96 2019-08-12 18:04:51.000 224 21260.12 343.67 43020.15 47987.97 2019-08-12 18:04:52.000 224 21260.22 343.75 43020.11 47987.97 2019-08-12 18:04:53.000 224 21260.29 343.77 43020.07 47987.97 2019-08-12 18:04:54.000 224 21260.36 343.72 43020.03 47987.99 2019-08-12 18:04:55.000 224 21260.39 343.72 43019.99 47987.98 2019-08-12 18:04:56.000 224 21260.41 343.71 43020.00 47987.97 2019-08-12 18:04:57.000 224 21260.44 343.73 43019.96 47987.98 2019-08-12 18:04:58.000 224 21260.47 343.72 43020.00 47988.00 2019-08-12 18:04:59.000 224 21260.50 343.70 43019.97 47988.00 2019-08-12 18:05:00.000 224 21260.51 343.69 43019.98 47988.01 2019-08-12 18:05:01.000 224 21260.53 343.65 43019.95 47988.01 2019-08-12 18:05:02.000 224 21260.56 343.60 43019.99 47988.04 2019-08-12 18:05:03.000 224 21260.61 343.56 43020.03 47988.05 2019-08-12 18:05:04.000 224 21260.64 343.51 43020.04 47988.09 2019-08-12 18:05:05.000 224 21260.66 343.48 43020.04 47988.08 2019-08-12 18:05:06.000 224 21260.63 343.46 43020.05 47988.10 2019-08-12 18:05:07.000 224 21260.62 343.43 43020.06 47988.11 2019-08-12 18:05:08.000 224 21260.63 343.41 43020.07 47988.11 2019-08-12 18:05:09.000 224 21260.67 343.37 43020.05 47988.10 2019-08-12 18:05:10.000 224 21260.64 343.34 43020.03 47988.12 2019-08-12 18:05:11.000 224 21260.62 343.32 43020.02 47988.09 2019-08-12 18:05:12.000 224 21260.62 343.31 43020.00 47988.07 2019-08-12 18:05:13.000 224 21260.65 343.28 43019.98 47988.11 2019-08-12 18:05:14.000 224 21260.64 343.26 43019.98 47988.03 2019-08-12 18:05:15.000 224 21260.63 343.27 43019.93 47988.06 2019-08-12 18:05:16.000 224 21260.61 343.27 43019.94 47988.01 2019-08-12 18:05:17.000 224 21260.61 343.27 43019.92 47988.00 2019-08-12 18:05:18.000 224 21260.61 343.27 43019.94 47988.00 2019-08-12 18:05:19.000 224 21260.60 343.25 43019.93 47987.97 2019-08-12 18:05:20.000 224 21260.59 343.31 43019.89 47987.99 2019-08-12 18:05:21.000 224 21260.58 343.31 43019.88 47987.93 2019-08-12 18:05:22.000 224 21260.57 343.27 43019.86 47987.93 2019-08-12 18:05:23.000 224 21260.56 343.27 43019.87 47987.90 2019-08-12 18:05:24.000 224 21260.56 343.22 43019.87 47987.90 2019-08-12 18:05:25.000 224 21260.56 343.18 43019.87 47987.91 2019-08-12 18:05:26.000 224 21260.58 343.15 43019.87 47987.92 2019-08-12 18:05:27.000 224 21260.61 343.13 43019.89 47987.94 2019-08-12 18:05:28.000 224 21260.65 343.11 43019.89 47987.96 2019-08-12 18:05:29.000 224 21260.58 343.09 43019.87 47987.96 2019-08-12 18:05:30.000 224 21260.59 343.08 43019.90 47987.91 2019-08-12 18:05:31.000 224 21260.61 343.06 43019.88 47987.94 2019-08-12 18:05:32.000 224 21260.63 343.03 43019.88 47987.92 2019-08-12 18:05:33.000 224 21260.61 342.98 43019.87 47987.95 2019-08-12 18:05:34.000 224 21260.61 342.97 43019.86 47987.95 2019-08-12 18:05:35.000 224 21260.62 343.01 43019.82 47987.91 2019-08-12 18:05:36.000 224 21260.62 343.07 43019.76 47987.90 2019-08-12 18:05:37.000 224 21260.60 343.10 43019.69 47987.84 2019-08-12 18:05:38.000 224 21260.65 343.09 43019.65 47987.82 2019-08-12 18:05:39.000 224 21260.76 343.04 43019.67 47987.81 2019-08-12 18:05:40.000 224 21260.92 343.00 43019.68 47987.83 2019-08-12 18:05:41.000 224 21261.03 343.02 43019.66 47987.89 2019-08-12 18:05:42.000 224 21261.16 343.01 43019.65 47987.94 2019-08-12 18:05:43.000 224 21261.24 342.99 43019.68 47988.00 2019-08-12 18:05:44.000 224 21261.32 342.97 43019.68 47988.03 2019-08-12 18:05:45.000 224 21261.38 342.96 43019.68 47988.05 2019-08-12 18:05:46.000 224 21261.41 342.97 43019.69 47988.09 2019-08-12 18:05:47.000 224 21261.50 342.93 43019.69 47988.13 2019-08-12 18:05:48.000 224 21261.59 342.90 43019.69 47988.17 2019-08-12 18:05:49.000 224 21261.68 342.89 43019.73 47988.19 2019-08-12 18:05:50.000 224 21261.79 342.85 43019.73 47988.26 2019-08-12 18:05:51.000 224 21261.86 342.82 43019.73 47988.31 2019-08-12 18:05:52.000 224 21261.95 342.78 43019.75 47988.38 2019-08-12 18:05:53.000 224 21262.06 342.74 43019.77 47988.39 2019-08-12 18:05:54.000 224 21262.15 342.69 43019.80 47988.50 2019-08-12 18:05:55.000 224 21262.19 342.66 43019.82 47988.55 2019-08-12 18:05:56.000 224 21262.23 342.66 43019.89 47988.63 2019-08-12 18:05:57.000 224 21262.31 342.67 43019.88 47988.67 2019-08-12 18:05:58.000 224 21262.35 342.66 43019.89 47988.69 2019-08-12 18:05:59.000 224 21262.40 342.66 43019.89 47988.71 2019-08-12 18:06:00.000 224 21262.42 342.67 43019.87 47988.73 2019-08-12 18:06:01.000 224 21262.47 342.67 43019.86 47988.75 2019-08-12 18:06:02.000 224 21262.52 342.69 43019.93 47988.76 2019-08-12 18:06:03.000 224 21262.50 342.74 43019.91 47988.79 2019-08-12 18:06:04.000 224 21262.55 342.79 43019.90 47988.78 2019-08-12 18:06:05.000 224 21262.61 342.84 43019.89 47988.80 2019-08-12 18:06:06.000 224 21262.64 342.91 43019.85 47988.82 2019-08-12 18:06:07.000 224 21262.65 342.94 43019.84 47988.82 2019-08-12 18:06:08.000 224 21262.65 342.97 43019.83 47988.81 2019-08-12 18:06:09.000 224 21262.62 342.97 43019.83 47988.81 2019-08-12 18:06:10.000 224 21262.58 342.97 43019.88 47988.81 2019-08-12 18:06:11.000 224 21262.54 342.97 43019.91 47988.78 2019-08-12 18:06:12.000 224 21262.50 343.01 43019.91 47988.76 2019-08-12 18:06:13.000 224 21262.43 343.06 43019.88 47988.79 2019-08-12 18:06:14.000 224 21262.40 343.08 43019.88 47988.76 2019-08-12 18:06:15.000 224 21262.34 343.10 43019.91 47988.75 2019-08-12 18:06:16.000 224 21262.31 343.13 43019.90 47988.76 2019-08-12 18:06:17.000 224 21262.27 343.16 43019.94 47988.72 2019-08-12 18:06:18.000 224 21262.21 343.16 43019.89 47988.71 2019-08-12 18:06:19.000 224 21262.20 343.16 43019.87 47988.66 2019-08-12 18:06:20.000 224 21262.18 343.14 43019.87 47988.68 2019-08-12 18:06:21.000 224 21262.11 343.15 43019.89 47988.67 2019-08-12 18:06:22.000 224 21262.10 343.16 43019.89 47988.63 2019-08-12 18:06:23.000 224 21262.08 343.19 43019.92 47988.66 2019-08-12 18:06:24.000 224 21262.06 343.16 43019.92 47988.63 2019-08-12 18:06:25.000 224 21262.07 343.13 43019.93 47988.62 2019-08-12 18:06:26.000 224 21262.07 343.09 43019.95 47988.65 2019-08-12 18:06:27.000 224 21262.06 343.08 43019.95 47988.64 2019-08-12 18:06:28.000 224 21262.08 343.08 43019.96 47988.66 2019-08-12 18:06:29.000 224 21262.09 343.04 43019.97 47988.66 2019-08-12 18:06:30.000 224 21262.08 343.07 43019.99 47988.67 2019-08-12 18:06:31.000 224 21262.09 343.07 43020.00 47988.70 2019-08-12 18:06:32.000 224 21262.09 343.07 43020.02 47988.71 2019-08-12 18:06:33.000 224 21262.13 343.06 43020.01 47988.72 2019-08-12 18:06:34.000 224 21262.15 343.05 43020.01 47988.74 2019-08-12 18:06:35.000 224 21262.17 343.05 43019.99 47988.76 2019-08-12 18:06:36.000 224 21262.20 343.03 43020.02 47988.78 2019-08-12 18:06:37.000 224 21262.23 343.00 43020.07 47988.78 2019-08-12 18:06:38.000 224 21262.26 342.97 43020.08 47988.80 2019-08-12 18:06:39.000 224 21262.27 342.96 43020.08 47988.83 2019-08-12 18:06:40.000 224 21262.29 342.94 43020.09 47988.85 2019-08-12 18:06:41.000 224 21262.35 342.90 43020.12 47988.87 2019-08-12 18:06:42.000 224 21262.37 342.88 43020.13 47988.91 2019-08-12 18:06:43.000 224 21262.37 342.84 43020.13 47988.94 2019-08-12 18:06:44.000 224 21262.37 342.82 43020.14 47988.97 2019-08-12 18:06:45.000 224 21262.44 342.79 43020.17 47988.94 2019-08-12 18:06:46.000 224 21262.48 342.79 43020.20 47989.01 2019-08-12 18:06:47.000 224 21262.51 342.80 43020.25 47989.06 2019-08-12 18:06:48.000 224 21262.57 342.82 43020.23 47989.08 2019-08-12 18:06:49.000 224 21262.58 342.87 43020.19 47989.13 2019-08-12 18:06:50.000 224 21262.63 342.87 43020.21 47989.13 2019-08-12 18:06:51.000 224 21262.63 342.89 43020.22 47989.13 2019-08-12 18:06:52.000 224 21262.69 342.88 43020.23 47989.18 2019-08-12 18:06:53.000 224 21262.72 342.89 43020.21 47989.18 2019-08-12 18:06:54.000 224 21262.72 342.87 43020.21 47989.20 2019-08-12 18:06:55.000 224 21262.72 342.88 43020.25 47989.19 2019-08-12 18:06:56.000 224 21262.80 342.89 43020.26 47989.20 2019-08-12 18:06:57.000 224 21262.80 342.89 43020.22 47989.20 2019-08-12 18:06:58.000 224 21262.80 342.89 43020.22 47989.23 2019-08-12 18:06:59.000 224 21262.78 342.88 43020.23 47989.25 2019-08-12 18:07:00.000 224 21262.83 342.88 43020.23 47989.24 2019-08-12 18:07:01.000 224 21262.83 342.90 43020.25 47989.24 2019-08-12 18:07:02.000 224 21262.85 342.93 43020.24 47989.26 2019-08-12 18:07:03.000 224 21262.87 342.94 43020.24 47989.24 2019-08-12 18:07:04.000 224 21262.90 342.95 43020.24 47989.24 2019-08-12 18:07:05.000 224 21262.91 342.94 43020.25 47989.28 2019-08-12 18:07:06.000 224 21262.94 342.95 43020.21 47989.25 2019-08-12 18:07:07.000 224 21263.00 342.96 43020.21 47989.28 2019-08-12 18:07:08.000 224 21263.01 342.98 43020.20 47989.31 2019-08-12 18:07:09.000 224 21263.05 343.01 43020.17 47989.30 2019-08-12 18:07:10.000 224 21263.05 343.05 43020.16 47989.28 2019-08-12 18:07:11.000 224 21263.07 343.06 43020.13 47989.29 2019-08-12 18:07:12.000 224 21263.14 343.06 43020.13 47989.29 2019-08-12 18:07:13.000 224 21263.21 343.08 43020.11 47989.28 2019-08-12 18:07:14.000 224 21263.25 343.07 43020.12 47989.30 2019-08-12 18:07:15.000 224 21263.30 343.08 43020.09 47989.32 2019-08-12 18:07:16.000 224 21263.34 343.10 43020.06 47989.34 2019-08-12 18:07:17.000 224 21263.42 343.08 43020.04 47989.34 2019-08-12 18:07:18.000 224 21263.49 343.07 43020.03 47989.35 2019-08-12 18:07:19.000 224 21263.54 343.05 43020.03 47989.39 2019-08-12 18:07:20.000 224 21263.65 343.04 43020.07 47989.40 2019-08-12 18:07:21.000 224 21263.70 343.02 43020.05 47989.45 2019-08-12 18:07:22.000 224 21263.73 342.98 43020.05 47989.49 2019-08-12 18:07:23.000 224 21263.82 342.96 43020.09 47989.50 2019-08-12 18:07:24.000 224 21263.85 342.95 43020.12 47989.54 2019-08-12 18:07:25.000 224 21263.85 342.93 43020.13 47989.60 2019-08-12 18:07:26.000 224 21263.88 342.92 43020.18 47989.62 2019-08-12 18:07:27.000 224 21263.92 342.94 43020.19 47989.67 2019-08-12 18:07:28.000 224 21263.95 342.87 43020.19 47989.72 2019-08-12 18:07:29.000 224 21263.93 342.84 43020.26 47989.72 2019-08-12 18:07:30.000 224 21263.93 342.86 43020.28 47989.76 2019-08-12 18:07:31.000 224 21263.93 342.87 43020.26 47989.75 2019-08-12 18:07:32.000 224 21263.92 342.88 43020.26 47989.77 2019-08-12 18:07:33.000 224 21263.98 342.88 43020.29 47989.83 2019-08-12 18:07:34.000 224 21264.03 342.87 43020.33 47989.84 2019-08-12 18:07:35.000 224 21264.06 342.88 43020.35 47989.86 2019-08-12 18:07:36.000 224 21264.05 342.92 43020.34 47989.89 2019-08-12 18:07:37.000 224 21264.02 342.95 43020.32 47989.88 2019-08-12 18:07:38.000 224 21264.01 342.97 43020.32 47989.89 2019-08-12 18:07:39.000 224 21263.95 342.99 43020.31 47989.83 2019-08-12 18:07:40.000 224 21263.93 343.01 43020.32 47989.80 2019-08-12 18:07:41.000 224 21263.90 343.03 43020.30 47989.82 2019-08-12 18:07:42.000 224 21263.90 343.05 43020.28 47989.76 2019-08-12 18:07:43.000 224 21263.88 343.02 43020.28 47989.77 2019-08-12 18:07:44.000 224 21263.89 343.01 43020.29 47989.74 2019-08-12 18:07:45.000 224 21263.89 343.02 43020.28 47989.75 2019-08-12 18:07:46.000 224 21263.86 343.04 43020.25 47989.77 2019-08-12 18:07:47.000 224 21263.83 343.06 43020.26 47989.75 2019-08-12 18:07:48.000 224 21263.82 343.07 43020.26 47989.77 2019-08-12 18:07:49.000 224 21263.83 343.16 43020.27 47989.75 2019-08-12 18:07:50.000 224 21263.81 343.17 43020.24 47989.72 2019-08-12 18:07:51.000 224 21263.77 343.17 43020.22 47989.67 2019-08-12 18:07:52.000 224 21263.73 343.19 43020.19 47989.67 2019-08-12 18:07:53.000 224 21263.70 343.20 43020.21 47989.69 2019-08-12 18:07:54.000 224 21263.72 343.23 43020.22 47989.61 2019-08-12 18:07:55.000 224 21263.68 343.20 43020.25 47989.64 2019-08-12 18:07:56.000 224 21263.68 343.23 43020.24 47989.63 2019-08-12 18:07:57.000 224 21263.69 343.20 43020.22 47989.62 2019-08-12 18:07:58.000 224 21263.70 343.20 43020.21 47989.59 2019-08-12 18:07:59.000 224 21263.68 343.23 43020.20 47989.61 2019-08-12 18:08:00.000 224 21263.69 343.26 43020.16 47989.61 2019-08-12 18:08:01.000 224 21263.67 343.28 43020.18 47989.59 2019-08-12 18:08:02.000 224 21263.63 343.32 43020.16 47989.58 2019-08-12 18:08:03.000 224 21263.61 343.31 43020.13 47989.54 2019-08-12 18:08:04.000 224 21263.61 343.35 43020.13 47989.51 2019-08-12 18:08:05.000 224 21263.58 343.37 43020.11 47989.50 2019-08-12 18:08:06.000 224 21263.54 343.37 43020.07 47989.47 2019-08-12 18:08:07.000 224 21263.50 343.38 43020.07 47989.46 2019-08-12 18:08:08.000 224 21263.51 343.39 43020.05 47989.42 2019-08-12 18:08:09.000 224 21263.48 343.40 43020.05 47989.41 2019-08-12 18:08:10.000 224 21263.43 343.42 43020.03 47989.39 2019-08-12 18:08:11.000 224 21263.41 343.45 43020.02 47989.37 2019-08-12 18:08:12.000 224 21263.42 343.45 43019.99 47989.35 2019-08-12 18:08:13.000 224 21263.37 343.46 43019.99 47989.33 2019-08-12 18:08:14.000 224 21263.32 343.47 43019.99 47989.27 2019-08-12 18:08:15.000 224 21263.30 343.45 43019.99 47989.28 2019-08-12 18:08:16.000 224 21263.25 343.42 43020.01 47989.26 2019-08-12 18:08:17.000 224 21263.21 343.39 43020.02 47989.24 2019-08-12 18:08:18.000 224 21263.13 343.33 43020.05 47989.24 2019-08-12 18:08:19.000 224 21263.03 343.32 43020.09 47989.22 2019-08-12 18:08:20.000 224 21262.98 343.32 43020.11 47989.18 2019-08-12 18:08:21.000 224 21262.95 343.29 43020.09 47989.18 2019-08-12 18:08:22.000 224 21262.97 343.28 43020.08 47989.16 2019-08-12 18:08:23.000 224 21262.94 343.31 43020.07 47989.16 2019-08-12 18:08:24.000 224 21262.93 343.32 43020.08 47989.15 2019-08-12 18:08:25.000 224 21262.90 343.33 43020.05 47989.13 2019-08-12 18:08:26.000 224 21262.89 343.37 43020.02 47989.07 2019-08-12 18:08:27.000 224 21262.87 343.35 43020.03 47989.10 2019-08-12 18:08:28.000 224 21262.83 343.35 43019.98 47989.03 2019-08-12 18:08:29.000 224 21262.83 343.35 43019.95 47989.01 2019-08-12 18:08:30.000 224 21262.80 343.37 43019.93 47988.99 2019-08-12 18:08:31.000 224 21262.75 343.42 43019.90 47988.95 2019-08-12 18:08:32.000 224 21262.70 343.46 43019.83 47988.89 2019-08-12 18:08:33.000 224 21262.67 343.45 43019.82 47988.84 2019-08-12 18:08:34.000 224 21262.67 343.43 43019.79 47988.81 2019-08-12 18:08:35.000 224 21262.66 343.43 43019.77 47988.76 2019-08-12 18:08:36.000 224 21262.63 343.46 43019.74 47988.75 2019-08-12 18:08:37.000 224 21262.71 343.57 43019.74 47988.75 2019-08-12 18:08:38.000 224 21262.76 343.66 43019.67 47988.73 2019-08-12 18:08:39.000 224 21262.74 343.69 43019.60 47988.72 2019-08-12 18:08:40.000 224 21262.74 343.68 43019.55 47988.69 2019-08-12 18:08:41.000 224 21262.73 343.69 43019.55 47988.63 2019-08-12 18:08:42.000 224 21262.69 343.69 43019.54 47988.59 2019-08-12 18:08:43.000 224 21262.66 343.65 43019.56 47988.61 2019-08-12 18:08:44.000 224 21262.65 343.59 43019.54 47988.53 2019-08-12 18:08:45.000 224 21262.59 343.56 43019.54 47988.56 2019-08-12 18:08:46.000 224 21262.57 343.54 43019.58 47988.54 2019-08-12 18:08:47.000 224 21262.53 343.51 43019.57 47988.55 2019-08-12 18:08:48.000 224 21262.55 343.52 43019.60 47988.56 2019-08-12 18:08:49.000 224 21262.59 343.52 43019.62 47988.59 2019-08-12 18:08:50.000 224 21262.59 343.53 43019.62 47988.57 2019-08-12 18:08:51.000 224 21262.59 343.50 43019.61 47988.61 2019-08-12 18:08:52.000 224 21262.56 343.48 43019.62 47988.62 2019-08-12 18:08:53.000 224 21262.54 343.47 43019.65 47988.59 2019-08-12 18:08:54.000 224 21262.50 343.47 43019.66 47988.58 2019-08-12 18:08:55.000 224 21262.48 343.53 43019.63 47988.56 2019-08-12 18:08:56.000 224 21262.42 343.55 43019.62 47988.57 2019-08-12 18:08:57.000 224 21262.39 343.60 43019.61 47988.56 2019-08-12 18:08:58.000 224 21262.33 343.63 43019.60 47988.49 2019-08-12 18:08:59.000 224 21262.27 343.62 43019.56 47988.45 2019-08-12 18:09:00.000 224 21262.23 343.63 43019.50 47988.41 2019-08-12 18:09:01.000 224 21262.19 343.59 43019.50 47988.36 2019-08-12 18:09:02.000 224 21262.16 343.59 43019.49 47988.34 2019-08-12 18:09:03.000 224 21262.13 343.56 43019.49 47988.33 2019-08-12 18:09:04.000 224 21262.13 343.53 43019.54 47988.31 2019-08-12 18:09:05.000 224 21262.12 343.49 43019.56 47988.33 2019-08-12 18:09:06.000 224 21262.10 343.44 43019.59 47988.36 2019-08-12 18:09:07.000 224 21262.09 343.41 43019.65 47988.39 2019-08-12 18:09:08.000 224 21262.07 343.37 43019.69 47988.45 2019-08-12 18:09:09.000 224 21262.03 343.35 43019.70 47988.43 2019-08-12 18:09:10.000 224 21262.02 343.34 43019.73 47988.44 2019-08-12 18:09:11.000 224 21261.97 343.34 43019.74 47988.45 2019-08-12 18:09:12.000 224 21261.93 343.33 43019.78 47988.46 2019-08-12 18:09:13.000 224 21261.89 343.31 43019.81 47988.46 2019-08-12 18:09:14.000 224 21261.86 343.31 43019.78 47988.41 2019-08-12 18:09:15.000 224 21261.84 343.33 43019.80 47988.43 2019-08-12 18:09:16.000 224 21261.83 343.30 43019.80 47988.38 2019-08-12 18:09:17.000 224 21261.78 343.28 43019.77 47988.36 2019-08-12 18:09:18.000 224 21261.67 343.38 43019.74 47988.34 2019-08-12 18:09:19.000 224 21261.60 343.51 43019.72 47988.28 2019-08-12 18:09:20.000 224 21261.53 343.57 43019.65 47988.20 2019-08-12 18:09:21.000 224 21261.51 343.60 43019.61 47988.14 2019-08-12 18:09:22.000 224 21261.47 343.58 43019.55 47988.07 2019-08-12 18:09:23.000 224 21261.43 343.54 43019.57 47988.00 2019-08-12 18:09:24.000 224 21261.40 343.54 43019.56 47988.01 2019-08-12 18:09:25.000 224 21261.42 343.59 43019.55 47988.00 2019-08-12 18:09:26.000 224 21261.48 343.62 43019.55 47988.00 2019-08-12 18:09:27.000 224 21261.41 343.58 43019.53 47987.97 2019-08-12 18:09:28.000 224 21261.39 343.54 43019.50 47987.93 2019-08-12 18:09:29.000 224 21261.35 343.50 43019.52 47987.95 2019-08-12 18:09:30.000 224 21261.36 343.49 43019.56 47987.91 2019-08-12 18:09:31.000 224 21261.34 343.46 43019.56 47987.91 2019-08-12 18:09:32.000 224 21261.31 343.43 43019.53 47987.95 2019-08-12 18:09:33.000 224 21261.25 343.41 43019.53 47987.90 2019-08-12 18:09:34.000 224 21261.23 343.37 43019.55 47987.92 2019-08-12 18:09:35.000 224 21261.24 343.38 43019.54 47987.89 2019-08-12 18:09:36.000 224 21261.26 343.35 43019.56 47987.96 2019-08-12 18:09:37.000 224 21261.26 343.33 43019.53 47987.93 2019-08-12 18:09:38.000 224 21261.22 343.34 43019.55 47987.94 2019-08-12 18:09:39.000 224 21261.20 343.34 43019.57 47987.92 2019-08-12 18:09:40.000 224 21261.16 343.33 43019.60 47987.95 2019-08-12 18:09:41.000 224 21261.15 343.33 43019.58 47987.92 2019-08-12 18:09:42.000 224 21261.17 343.30 43019.57 47987.93 2019-08-12 18:09:43.000 224 21261.19 343.27 43019.61 47987.92 2019-08-12 18:09:44.000 224 21261.21 343.27 43019.63 47987.95 2019-08-12 18:09:45.000 224 21261.20 343.24 43019.65 47987.95 2019-08-12 18:09:46.000 224 21261.17 343.27 43019.65 47987.94 2019-08-12 18:09:47.000 224 21261.17 343.25 43019.66 47987.93 2019-08-12 18:09:48.000 224 21261.16 343.25 43019.63 47987.95 2019-08-12 18:09:49.000 224 21261.11 343.29 43019.61 47987.92 2019-08-12 18:09:50.000 224 21261.07 343.26 43019.60 47987.93 2019-08-12 18:09:51.000 224 21261.03 343.28 43019.58 47987.88 2019-08-12 18:09:52.000 224 21261.01 343.26 43019.54 47987.88 2019-08-12 18:09:53.000 224 21260.97 343.26 43019.56 47987.85 2019-08-12 18:09:54.000 224 21260.95 343.25 43019.57 47987.85 2019-08-12 18:09:55.000 224 21260.92 343.24 43019.56 47987.81 2019-08-12 18:09:56.000 224 21260.86 343.23 43019.54 47987.80 2019-08-12 18:09:57.000 224 21260.84 343.23 43019.56 47987.79 2019-08-12 18:09:58.000 224 21260.80 343.22 43019.57 47987.76 2019-08-12 18:09:59.000 224 21260.80 343.19 43019.56 47987.74 2019-08-12 18:10:00.000 224 21260.86 343.15 43019.55 47987.75 2019-08-12 18:10:01.000 224 21260.89 343.14 43019.54 47987.74 2019-08-12 18:10:02.000 224 21260.89 343.09 43019.53 47987.77 2019-08-12 18:10:03.000 224 21260.88 343.05 43019.53 47987.77 2019-08-12 18:10:04.000 224 21260.92 343.01 43019.52 47987.76 2019-08-12 18:10:05.000 224 21260.98 342.98 43019.55 47987.77 2019-08-12 18:10:06.000 224 21261.01 342.93 43019.55 47987.79 2019-08-12 18:10:07.000 224 21261.07 342.90 43019.55 47987.85 2019-08-12 18:10:08.000 224 21261.15 342.91 43019.56 47987.88 2019-08-12 18:10:09.000 224 21261.22 342.88 43019.58 47987.90 2019-08-12 18:10:10.000 224 21261.30 342.81 43019.61 47987.93 2019-08-12 18:10:11.000 224 21261.37 342.77 43019.62 47988.00 2019-08-12 18:10:12.000 224 21261.46 342.71 43019.65 47988.05 2019-08-12 18:10:13.000 224 21261.52 342.67 43019.67 47988.11 2019-08-12 18:10:14.000 224 21261.64 342.66 43019.68 47988.16 2019-08-12 18:10:15.000 224 21261.70 342.69 43019.67 47988.25 2019-08-12 18:10:16.000 224 21261.71 342.69 43019.68 47988.24 2019-08-12 18:10:17.000 224 21261.73 342.65 43019.71 47988.29 2019-08-12 18:10:18.000 224 21261.75 342.64 43019.72 47988.28 2019-08-12 18:10:19.000 224 21261.79 342.70 43019.73 47988.33 2019-08-12 18:10:20.000 224 21261.84 342.73 43019.72 47988.31 2019-08-12 18:10:21.000 224 21261.88 342.72 43019.70 47988.30 2019-08-12 18:10:22.000 224 21261.89 342.73 43019.70 47988.30 2019-08-12 18:10:23.000 224 21261.95 342.71 43019.70 47988.31 2019-08-12 18:10:24.000 224 21262.01 342.66 43019.70 47988.39 2019-08-12 18:10:25.000 224 21262.12 342.63 43019.72 47988.40 2019-08-12 18:10:26.000 224 21262.20 342.61 43019.73 47988.45 2019-08-12 18:10:27.000 224 21262.23 342.59 43019.76 47988.51 2019-08-12 18:10:28.000 224 21262.26 342.56 43019.78 47988.59 2019-08-12 18:10:29.000 224 21262.30 342.53 43019.79 47988.60 2019-08-12 18:10:30.000 224 21262.31 342.54 43019.79 47988.63 2019-08-12 18:10:31.000 224 21262.39 342.57 43019.86 47988.69 2019-08-12 18:10:32.000 224 21262.49 342.57 43019.88 47988.73 2019-08-12 18:10:33.000 224 21262.51 342.54 43019.86 47988.78 2019-08-12 18:10:34.000 224 21262.56 342.47 43019.91 47988.81 2019-08-12 18:10:35.000 224 21262.58 342.47 43019.92 47988.83 2019-08-12 18:10:36.000 224 21262.64 342.50 43019.95 47988.87 2019-08-12 18:10:37.000 224 21262.69 342.43 43019.97 47988.91 2019-08-12 18:10:38.000 224 21262.74 342.36 43019.95 47988.98 2019-08-12 18:10:39.000 224 21262.76 342.36 43020.01 47988.99 2019-08-12 18:10:40.000 224 21262.78 342.35 43020.03 47989.04 2019-08-12 18:10:41.000 224 21262.82 342.32 43020.04 47989.08 2019-08-12 18:10:42.000 224 21262.80 342.32 43020.06 47989.10 2019-08-12 18:10:43.000 224 21262.82 342.31 43020.07 47989.09 2019-08-12 18:10:44.000 224 21262.81 342.31 43020.11 47989.13 2019-08-12 18:10:45.000 224 21262.78 342.32 43020.09 47989.15 2019-08-12 18:10:46.000 224 21262.77 342.29 43020.12 47989.12 2019-08-12 18:10:47.000 224 21262.77 342.28 43020.15 47989.16 2019-08-12 18:10:48.000 224 21262.74 342.29 43020.14 47989.14 2019-08-12 18:10:49.000 224 21262.75 342.29 43020.15 47989.14 2019-08-12 18:10:50.000 224 21262.74 342.28 43020.16 47989.16 2019-08-12 18:10:51.000 224 21262.72 342.30 43020.15 47989.16 2019-08-12 18:10:52.000 224 21262.70 342.28 43020.14 47989.15 2019-08-12 18:10:53.000 224 21262.70 342.27 43020.14 47989.16 2019-08-12 18:10:54.000 224 21262.72 342.29 43020.15 47989.12 2019-08-12 18:10:55.000 224 21262.71 342.29 43020.15 47989.14 2019-08-12 18:10:56.000 224 21262.67 342.28 43020.15 47989.11 2019-08-12 18:10:57.000 224 21262.67 342.26 43020.17 47989.12 2019-08-12 18:10:58.000 224 21262.67 342.26 43020.16 47989.14 2019-08-12 18:10:59.000 224 21262.69 342.26 43020.19 47989.10 2019-08-12 18:11:00.000 224 21262.69 342.27 43020.19 47989.13 2019-08-12 18:11:01.000 224 21262.68 342.27 43020.13 47989.12 2019-08-12 18:11:02.000 224 21262.66 342.28 43020.16 47989.10 2019-08-12 18:11:03.000 224 21262.67 342.27 43020.15 47989.12 2019-08-12 18:11:04.000 224 21262.67 342.29 43020.18 47989.12 2019-08-12 18:11:05.000 224 21262.65 342.30 43020.14 47989.10 2019-08-12 18:11:06.000 224 21262.62 342.27 43020.18 47989.11 2019-08-12 18:11:07.000 224 21262.58 342.26 43020.17 47989.08 2019-08-12 18:11:08.000 224 21262.58 342.22 43020.17 47989.06 2019-08-12 18:11:09.000 224 21262.55 342.23 43020.15 47989.06 2019-08-12 18:11:10.000 224 21262.52 342.26 43020.17 47989.05 2019-08-12 18:11:11.000 224 21262.48 342.22 43020.17 47989.02 2019-08-12 18:11:12.000 224 21262.48 342.22 43020.16 47989.02 2019-08-12 18:11:13.000 224 21262.42 342.20 43020.17 47989.00 2019-08-12 18:11:14.000 224 21262.33 342.21 43020.14 47989.01 2019-08-12 18:11:15.000 224 21262.30 342.20 43020.16 47988.97 2019-08-12 18:11:16.000 224 21262.28 342.20 43020.19 47988.96 2019-08-12 18:11:17.000 224 21262.23 342.19 43020.20 47988.95 2019-08-12 18:11:18.000 224 21262.19 342.19 43020.18 47988.93 2019-08-12 18:11:19.000 224 21262.13 342.18 43020.20 47988.90 2019-08-12 18:11:20.000 224 21262.12 342.15 43020.17 47988.88 2019-08-12 18:11:21.000 224 21262.12 342.15 43020.17 47988.85 2019-08-12 18:11:22.000 224 21262.05 342.13 43020.15 47988.88 2019-08-12 18:11:23.000 224 21262.02 342.10 43020.17 47988.85 2019-08-12 18:11:24.000 224 21262.00 342.08 43020.18 47988.82 2019-08-12 18:11:25.000 224 21262.00 342.08 43020.20 47988.87 2019-08-12 18:11:26.000 224 21262.01 342.09 43020.19 47988.83 2019-08-12 18:11:27.000 224 21262.05 342.04 43020.19 47988.84 2019-08-12 18:11:28.000 224 21262.02 342.05 43020.21 47988.86 2019-08-12 18:11:29.000 224 21262.03 342.10 43020.18 47988.85 2019-08-12 18:11:30.000 224 21262.03 342.15 43020.17 47988.89 2019-08-12 18:11:31.000 224 21262.05 342.14 43020.13 47988.84 2019-08-12 18:11:32.000 224 21262.10 342.15 43020.12 47988.85 2019-08-12 18:11:33.000 224 21262.16 342.19 43020.11 47988.84 2019-08-12 18:11:34.000 224 21262.22 342.21 43020.06 47988.83 2019-08-12 18:11:35.000 224 21262.32 342.19 43020.03 47988.85 2019-08-12 18:11:36.000 224 21262.37 342.18 43020.01 47988.84 2019-08-12 18:11:37.000 224 21262.47 342.17 43019.95 47988.85 2019-08-12 18:11:38.000 224 21262.52 342.21 43019.92 47988.84 2019-08-12 18:11:39.000 224 21262.54 342.22 43019.91 47988.86 2019-08-12 18:11:40.000 224 21262.59 342.28 43019.89 47988.86 2019-08-12 18:11:41.000 224 21262.65 342.37 43019.81 47988.83 2019-08-12 18:11:42.000 224 21262.67 342.43 43019.74 47988.80 2019-08-12 18:11:43.000 224 21262.73 342.42 43019.72 47988.74 2019-08-12 18:11:44.000 224 21262.78 342.40 43019.66 47988.72 2019-08-12 18:11:45.000 224 21262.81 342.35 43019.64 47988.70 2019-08-12 18:11:46.000 224 21262.86 342.33 43019.62 47988.71 2019-08-12 18:11:47.000 224 21262.87 342.32 43019.62 47988.75 2019-08-12 18:11:48.000 224 21262.94 342.31 43019.63 47988.75 2019-08-12 18:11:49.000 224 21262.96 342.32 43019.61 47988.74 2019-08-12 18:11:50.000 224 21262.98 342.37 43019.58 47988.77 2019-08-12 18:11:51.000 224 21263.01 342.38 43019.61 47988.73 2019-08-12 18:11:52.000 224 21263.05 342.37 43019.60 47988.75 2019-08-12 18:11:53.000 224 21263.05 342.40 43019.60 47988.75 2019-08-12 18:11:54.000 224 21263.05 342.40 43019.59 47988.75 2019-08-12 18:11:55.000 224 21263.05 342.39 43019.55 47988.71 2019-08-12 18:11:56.000 224 21263.04 342.42 43019.53 47988.72 2019-08-12 18:11:57.000 224 21263.01 342.48 43019.52 47988.70 2019-08-12 18:11:58.000 224 21262.95 342.55 43019.47 47988.65 2019-08-12 18:11:59.000 224 21262.86 342.68 43019.39 47988.59 2019-08-12 18:12:00.000 224 21262.80 342.72 43019.31 47988.52 2019-08-12 18:12:01.000 224 21262.80 342.71 43019.26 47988.40 2019-08-12 18:12:02.000 224 21262.79 342.68 43019.23 47988.35 2019-08-12 18:12:03.000 224 21262.77 342.63 43019.22 47988.30 2019-08-12 18:12:04.000 224 21262.79 342.59 43019.23 47988.30 2019-08-12 18:12:05.000 224 21262.82 342.57 43019.24 47988.31 2019-08-12 18:12:06.000 224 21262.81 342.56 43019.26 47988.32 2019-08-12 18:12:07.000 224 21262.78 342.54 43019.29 47988.33 2019-08-12 18:12:08.000 224 21262.76 342.50 43019.29 47988.35 2019-08-12 18:12:09.000 224 21262.76 342.47 43019.30 47988.37 2019-08-12 18:12:10.000 224 21262.77 342.48 43019.34 47988.36 2019-08-12 18:12:11.000 224 21262.79 342.45 43019.37 47988.39 2019-08-12 18:12:12.000 224 21262.84 342.44 43019.36 47988.42 2019-08-12 18:12:13.000 224 21262.86 342.40 43019.36 47988.44 2019-08-12 18:12:14.000 224 21262.92 342.36 43019.39 47988.48 2019-08-12 18:12:15.000 224 21262.92 342.36 43019.40 47988.51 2019-08-12 18:12:16.000 224 21262.96 342.34 43019.37 47988.53 2019-08-12 18:12:17.000 224 21262.99 342.33 43019.39 47988.54 2019-08-12 18:12:18.000 224 21263.05 342.32 43019.39 47988.57 2019-08-12 18:12:19.000 224 21263.08 342.30 43019.39 47988.56 2019-08-12 18:12:20.000 224 21263.13 342.24 43019.42 47988.59 2019-08-12 18:12:21.000 224 21263.17 342.19 43019.46 47988.61 2019-08-12 18:12:22.000 224 21263.18 342.16 43019.46 47988.65 2019-08-12 18:12:23.000 224 21263.19 342.16 43019.48 47988.70 2019-08-12 18:12:24.000 224 21263.21 342.16 43019.49 47988.73 2019-08-12 18:12:25.000 224 21263.21 342.14 43019.52 47988.72 2019-08-12 18:12:26.000 224 21263.21 342.13 43019.52 47988.76 2019-08-12 18:12:27.000 224 21263.22 342.08 43019.54 47988.78 2019-08-12 18:12:28.000 224 21263.20 342.03 43019.56 47988.79 2019-08-12 18:12:29.000 224 21263.22 341.98 43019.60 47988.80 2019-08-12 18:12:30.000 224 21263.21 341.94 43019.63 47988.85 2019-08-12 18:12:31.000 224 21263.21 341.92 43019.66 47988.85 2019-08-12 18:12:32.000 224 21263.13 341.93 43019.68 47988.89 2019-08-12 18:12:33.000 224 21263.13 341.98 43019.68 47988.86 2019-08-12 18:12:34.000 224 21263.08 342.01 43019.61 47988.85 2019-08-12 18:12:35.000 224 21263.08 342.03 43019.58 47988.80 2019-08-12 18:12:36.000 224 21263.04 342.07 43019.53 47988.76 2019-08-12 18:12:37.000 224 21263.05 342.08 43019.56 47988.72 2019-08-12 18:12:38.000 224 21263.01 342.11 43019.52 47988.69 2019-08-12 18:12:39.000 224 21263.03 342.18 43019.50 47988.70 2019-08-12 18:12:40.000 224 21263.03 342.26 43019.46 47988.67 2019-08-12 18:12:41.000 224 21263.02 342.30 43019.42 47988.64 2019-08-12 18:12:42.000 224 21263.09 342.27 43019.41 47988.61 2019-08-12 18:12:43.000 224 21263.12 342.25 43019.38 47988.62 2019-08-12 18:12:44.000 224 21263.11 342.28 43019.38 47988.62 2019-08-12 18:12:45.000 224 21263.12 342.29 43019.35 47988.61 2019-08-12 18:12:46.000 224 21263.13 342.35 43019.36 47988.62 2019-08-12 18:12:47.000 224 21263.15 342.37 43019.39 47988.61 2019-08-12 18:12:48.000 224 21263.17 342.39 43019.38 47988.63 2019-08-12 18:12:49.000 224 21263.18 342.40 43019.38 47988.64 2019-08-12 18:12:50.000 224 21263.21 342.39 43019.40 47988.63 2019-08-12 18:12:51.000 224 21263.24 342.40 43019.39 47988.67 2019-08-12 18:12:52.000 224 21263.29 342.41 43019.39 47988.70 2019-08-12 18:12:53.000 224 21263.30 342.44 43019.38 47988.67 2019-08-12 18:12:54.000 224 21263.33 342.45 43019.35 47988.70 2019-08-12 18:12:55.000 224 21263.33 342.45 43019.35 47988.70 2019-08-12 18:12:56.000 224 21263.36 342.45 43019.38 47988.70 2019-08-12 18:12:57.000 224 21263.41 342.47 43019.36 47988.67 2019-08-12 18:12:58.000 224 21263.42 342.45 43019.33 47988.71 2019-08-12 18:12:59.000 224 21263.43 342.48 43019.32 47988.69 2019-08-12 18:13:00.000 224 21263.44 342.51 43019.32 47988.72 2019-08-12 18:13:01.000 224 21263.45 342.56 43019.29 47988.67 2019-08-12 18:13:02.000 224 21263.43 342.57 43019.28 47988.70 2019-08-12 18:13:03.000 224 21263.45 342.53 43019.30 47988.65 2019-08-12 18:13:04.000 224 21263.51 342.57 43019.27 47988.69 2019-08-12 18:13:05.000 224 21263.49 342.59 43019.27 47988.67 2019-08-12 18:13:06.000 224 21263.49 342.61 43019.28 47988.68 2019-08-12 18:13:07.000 224 21263.50 342.61 43019.25 47988.65 2019-08-12 18:13:08.000 224 21263.50 342.59 43019.27 47988.66 2019-08-12 18:13:09.000 224 21263.50 342.58 43019.32 47988.69 2019-08-12 18:13:10.000 224 21263.52 342.57 43019.27 47988.71 2019-08-12 18:13:11.000 224 21263.51 342.60 43019.32 47988.72 2019-08-12 18:13:12.000 224 21263.51 342.64 43019.31 47988.73 2019-08-12 18:13:13.000 224 21263.48 342.66 43019.34 47988.72 2019-08-12 18:13:14.000 224 21263.43 342.67 43019.34 47988.73 2019-08-12 18:13:15.000 224 21263.38 342.65 43019.35 47988.71 2019-08-12 18:13:16.000 224 21263.34 342.67 43019.39 47988.69 2019-08-12 18:13:17.000 224 21263.28 342.70 43019.38 47988.72 2019-08-12 18:13:18.000 224 21263.23 342.72 43019.38 47988.66 2019-08-12 18:13:19.000 224 21263.19 342.71 43019.40 47988.66 2019-08-12 18:13:20.000 224 21263.12 342.73 43019.39 47988.65 2019-08-12 18:13:21.000 224 21263.06 342.75 43019.37 47988.64 2019-08-12 18:13:22.000 224 21263.01 342.78 43019.34 47988.59 2019-08-12 18:13:23.000 224 21263.00 342.79 43019.39 47988.58 2019-08-12 18:13:24.000 224 21262.96 342.79 43019.38 47988.55 2019-08-12 18:13:25.000 224 21262.95 342.78 43019.38 47988.53 2019-08-12 18:13:26.000 224 21262.89 342.78 43019.39 47988.56 2019-08-12 18:13:27.000 224 21262.86 342.79 43019.39 47988.53 2019-08-12 18:13:28.000 224 21262.87 342.81 43019.40 47988.53 2019-08-12 18:13:29.000 224 21262.83 342.83 43019.41 47988.53 2019-08-12 18:13:30.000 224 21262.80 342.84 43019.39 47988.49 2019-08-12 18:13:31.000 224 21262.76 342.87 43019.37 47988.48 2019-08-12 18:13:32.000 224 21262.75 342.87 43019.38 47988.47 2019-08-12 18:13:33.000 224 21262.74 342.88 43019.38 47988.45 2019-08-12 18:13:34.000 224 21262.73 342.89 43019.38 47988.44 2019-08-12 18:13:35.000 224 21262.68 342.89 43019.39 47988.42 2019-08-12 18:13:36.000 224 21262.67 342.90 43019.39 47988.41 2019-08-12 18:13:37.000 224 21262.67 342.94 43019.41 47988.38 2019-08-12 18:13:38.000 224 21262.61 343.00 43019.36 47988.36 2019-08-12 18:13:39.000 224 21262.57 343.00 43019.33 47988.34 2019-08-12 18:13:40.000 224 21262.57 342.99 43019.40 47988.38 2019-08-12 18:13:41.000 224 21262.52 343.00 43019.41 47988.35 2019-08-12 18:13:42.000 224 21262.52 343.02 43019.44 47988.38 2019-08-12 18:13:43.000 224 21262.52 343.04 43019.41 47988.39 2019-08-12 18:13:44.000 224 21262.49 343.09 43019.43 47988.39 2019-08-12 18:13:45.000 224 21262.44 343.13 43019.43 47988.37 2019-08-12 18:13:46.000 224 21262.41 343.18 43019.41 47988.36 2019-08-12 18:13:47.000 224 21262.37 343.20 43019.42 47988.32 2019-08-12 18:13:48.000 224 21262.35 343.19 43019.39 47988.33 2019-08-12 18:13:49.000 224 21262.34 343.22 43019.37 47988.29 2019-08-12 18:13:50.000 224 21262.35 343.20 43019.39 47988.29 2019-08-12 18:13:51.000 224 21262.35 343.16 43019.45 47988.30 2019-08-12 18:13:52.000 224 21262.34 343.16 43019.44 47988.33 2019-08-12 18:13:53.000 224 21262.34 343.13 43019.46 47988.35 2019-08-12 18:13:54.000 224 21262.34 343.10 43019.55 47988.37 2019-08-12 18:13:55.000 224 21262.32 343.10 43019.57 47988.39 2019-08-12 18:13:56.000 224 21262.34 343.09 43019.59 47988.43 2019-08-12 18:13:57.000 224 21262.37 343.06 43019.62 47988.43 2019-08-12 18:13:58.000 224 21262.42 343.04 43019.62 47988.47 2019-08-12 18:13:59.000 224 21262.45 343.05 43019.64 47988.51 2019-08-12 18:14:00.000 224 21262.45 343.03 43019.63 47988.53 2019-08-12 18:14:01.000 224 21262.50 343.05 43019.67 47988.55 2019-08-12 18:14:02.000 224 21262.51 343.06 43019.66 47988.60 2019-08-12 18:14:03.000 224 21262.54 343.05 43019.68 47988.58 2019-08-12 18:14:04.000 224 21262.51 343.05 43019.67 47988.63 2019-08-12 18:14:05.000 224 21262.54 343.05 43019.70 47988.62 2019-08-12 18:14:06.000 224 21262.56 343.08 43019.68 47988.63 2019-08-12 18:14:07.000 224 21262.57 343.11 43019.73 47988.64 2019-08-12 18:14:08.000 224 21262.56 343.10 43019.73 47988.65 2019-08-12 18:14:09.000 224 21262.57 343.11 43019.71 47988.69 2019-08-12 18:14:10.000 224 21262.58 343.10 43019.72 47988.65 2019-08-12 18:14:11.000 224 21262.60 343.09 43019.71 47988.68 2019-08-12 18:14:12.000 224 21262.62 343.09 43019.72 47988.68 2019-08-12 18:14:13.000 224 21262.61 343.04 43019.71 47988.66 2019-08-12 18:14:14.000 224 21262.59 343.04 43019.71 47988.68 2019-08-12 18:14:15.000 224 21262.59 343.01 43019.71 47988.66 2019-08-12 18:14:16.000 224 21262.59 343.01 43019.72 47988.69 2019-08-12 18:14:17.000 224 21262.61 342.98 43019.75 47988.68 2019-08-12 18:14:18.000 224 21262.65 342.94 43019.78 47988.70 2019-08-12 18:14:19.000 224 21262.68 342.89 43019.81 47988.76 2019-08-12 18:14:20.000 224 21262.71 342.86 43019.80 47988.77 2019-08-12 18:14:21.000 224 21262.74 342.83 43019.82 47988.80 2019-08-12 18:14:22.000 224 21262.81 342.78 43019.84 47988.82 2019-08-12 18:14:23.000 224 21262.85 342.68 43019.88 47988.89 2019-08-12 18:14:24.000 224 21262.87 342.61 43019.91 47988.93 2019-08-12 18:14:25.000 224 21262.89 342.60 43019.95 47988.97 2019-08-12 18:14:26.000 224 21262.92 342.57 43020.00 47989.04 2019-08-12 18:14:27.000 224 21262.91 342.56 43020.01 47989.05 2019-08-12 18:14:28.000 224 21262.87 342.54 43020.03 47989.08 2019-08-12 18:14:29.000 224 21262.87 342.53 43020.04 47989.10 2019-08-12 18:14:30.000 224 21262.88 342.57 43020.02 47989.12 2019-08-12 18:14:31.000 224 21262.86 342.59 43020.05 47989.12 2019-08-12 18:14:32.000 224 21262.83 342.58 43020.04 47989.11 2019-08-12 18:14:33.000 224 21262.78 342.63 43020.02 47989.08 2019-08-12 18:14:34.000 224 21262.77 342.66 43020.03 47989.06 2019-08-12 18:14:35.000 224 21262.73 342.68 43020.02 47989.06 2019-08-12 18:14:36.000 224 21262.70 342.68 43020.03 47989.03 2019-08-12 18:14:37.000 224 21262.66 342.68 43020.00 47988.99 2019-08-12 18:14:38.000 224 21262.64 342.67 43019.98 47988.96 2019-08-12 18:14:39.000 224 21262.59 342.67 43019.98 47988.93 2019-08-12 18:14:40.000 224 21262.57 342.63 43019.99 47988.92 2019-08-12 18:14:41.000 224 21262.51 342.64 43019.96 47988.92 2019-08-12 18:14:42.000 224 21262.49 342.62 43019.94 47988.90 2019-08-12 18:14:43.000 224 21262.48 342.61 43019.95 47988.87 2019-08-12 18:14:44.000 224 21262.48 342.63 43019.94 47988.88 2019-08-12 18:14:45.000 224 21262.45 342.62 43019.93 47988.81 2019-08-12 18:14:46.000 224 21262.44 342.62 43019.93 47988.85 2019-08-12 18:14:47.000 224 21262.46 342.60 43019.97 47988.80 2019-08-12 18:14:48.000 224 21262.46 342.60 43019.93 47988.83 2019-08-12 18:14:49.000 224 21262.46 342.62 43019.90 47988.79 2019-08-12 18:14:50.000 224 21262.46 342.64 43019.91 47988.80 2019-08-12 18:14:51.000 224 21262.48 342.67 43019.90 47988.78 2019-08-12 18:14:52.000 224 21262.50 342.64 43019.91 47988.82 2019-08-12 18:14:53.000 224 21262.55 342.65 43019.90 47988.81 2019-08-12 18:14:54.000 224 21262.52 342.71 43019.88 47988.81 2019-08-12 18:14:55.000 224 21262.54 342.77 43019.83 47988.81 2019-08-12 18:14:56.000 224 21262.57 342.84 43019.75 47988.77 2019-08-12 18:14:57.000 224 21262.54 342.95 43019.68 47988.72 2019-08-12 18:14:58.000 224 21262.53 343.05 43019.61 47988.66 2019-08-12 18:14:59.000 224 21262.59 343.08 43019.57 47988.57 2019-08-12 18:15:00.000 224 21262.60 343.11 43019.52 47988.52 2019-08-12 18:15:01.000 224 21262.64 343.13 43019.49 47988.53 2019-08-12 18:15:02.000 224 21262.65 343.16 43019.42 47988.50 2019-08-12 18:15:03.000 224 21262.68 343.23 43019.37 47988.48 2019-08-12 18:15:04.000 224 21262.64 343.32 43019.33 47988.43 2019-08-12 18:15:05.000 224 21262.61 343.44 43019.25 47988.39 2019-08-12 18:15:06.000 224 21262.60 343.49 43019.17 47988.32 2019-08-12 18:15:07.000 224 21262.61 343.53 43019.13 47988.23 2019-08-12 18:15:08.000 224 21262.56 343.58 43019.10 47988.21 2019-08-12 18:15:09.000 224 21262.54 343.59 43019.13 47988.11 2019-08-12 18:15:10.000 224 21262.49 343.60 43019.13 47988.10 2019-08-12 18:15:11.000 224 21262.43 343.61 43019.09 47988.07 2019-08-12 18:15:12.000 224 21262.40 343.64 43019.06 47988.07 2019-08-12 18:15:13.000 224 21262.38 343.67 43019.03 47987.99 2019-08-12 18:15:14.000 224 21262.37 343.70 43019.06 47988.02 2019-08-12 18:15:15.000 224 21262.31 343.73 43019.03 47987.95 2019-08-12 18:15:16.000 224 21262.30 343.76 43019.03 47987.97 2019-08-12 18:15:17.000 224 21262.25 343.78 43019.04 47987.93 2019-08-12 18:15:18.000 224 21262.23 343.79 43019.04 47987.94 2019-08-12 18:15:19.000 224 21262.17 343.84 43019.06 47987.92 2019-08-12 18:15:20.000 224 21262.12 343.88 43019.04 47987.90 2019-08-12 18:15:21.000 224 21262.08 343.93 43019.00 47987.86 2019-08-12 18:15:22.000 224 21262.03 343.93 43019.02 47987.85 2019-08-12 18:15:23.000 224 21262.02 343.89 43019.05 47987.79 2019-08-12 18:15:24.000 224 21262.00 343.92 43019.03 47987.81 2019-08-12 18:15:25.000 224 21261.97 343.92 43019.03 47987.82 2019-08-12 18:15:26.000 224 21261.95 343.92 43019.06 47987.84 2019-08-12 18:15:27.000 224 21261.91 343.97 43019.09 47987.82 2019-08-12 18:15:28.000 224 21261.88 344.00 43019.10 47987.83 2019-08-12 18:15:29.000 224 21261.86 344.02 43019.08 47987.81 2019-08-12 18:15:30.000 224 21261.83 344.03 43019.08 47987.81 2019-08-12 18:15:31.000 224 21261.77 344.03 43019.09 47987.79 2019-08-12 18:15:32.000 224 21261.72 344.02 43019.10 47987.77 2019-08-12 18:15:33.000 224 21261.70 344.00 43019.10 47987.75 2019-08-12 18:15:34.000 224 21261.63 343.99 43019.13 47987.77 2019-08-12 18:15:35.000 224 21261.56 344.00 43019.13 47987.72 2019-08-12 18:15:36.000 224 21261.54 343.97 43019.17 47987.74 2019-08-12 18:15:37.000 224 21261.50 343.96 43019.19 47987.74 2019-08-12 18:15:38.000 224 21261.46 343.96 43019.20 47987.74 2019-08-12 18:15:39.000 224 21261.42 343.96 43019.19 47987.73 2019-08-12 18:15:40.000 224 21261.38 343.93 43019.23 47987.74 2019-08-12 18:15:41.000 224 21261.31 343.93 43019.23 47987.71 2019-08-12 18:15:42.000 224 21261.24 343.90 43019.29 47987.71 2019-08-12 18:15:43.000 224 21261.20 343.89 43019.33 47987.72 2019-08-12 18:15:44.000 224 21261.18 343.90 43019.33 47987.70 2019-08-12 18:15:45.000 224 21261.14 343.89 43019.34 47987.69 2019-08-12 18:15:46.000 224 21261.11 343.88 43019.36 47987.73 2019-08-12 18:15:47.000 224 21261.08 343.87 43019.38 47987.70 2019-08-12 18:15:48.000 224 21261.04 343.89 43019.39 47987.70 2019-08-12 18:15:49.000 224 21261.00 343.97 43019.38 47987.70 2019-08-12 18:15:50.000 224 21260.96 344.01 43019.33 47987.69 2019-08-12 18:15:51.000 224 21260.90 344.08 43019.29 47987.61 2019-08-12 18:15:52.000 224 21260.88 344.11 43019.30 47987.60 2019-08-12 18:15:53.000 224 21260.84 344.15 43019.25 47987.53 2019-08-12 18:15:54.000 224 21260.84 344.15 43019.22 47987.51 2019-08-12 18:15:55.000 224 21260.82 344.13 43019.24 47987.47 2019-08-12 18:15:56.000 224 21260.82 344.14 43019.22 47987.47 2019-08-12 18:15:57.000 224 21260.81 344.16 43019.20 47987.48 2019-08-12 18:15:58.000 224 21260.81 344.15 43019.18 47987.45 2019-08-12 18:15:59.000 224 21260.83 344.17 43019.20 47987.44 2019-08-12 18:16:00.000 224 21260.86 344.17 43019.18 47987.44 2019-08-12 18:16:01.000 224 21260.85 344.18 43019.19 47987.39 2019-08-12 18:16:02.000 224 21260.86 344.18 43019.18 47987.44 2019-08-12 18:16:03.000 224 21260.87 344.17 43019.22 47987.43 2019-08-12 18:16:04.000 224 21260.89 344.17 43019.21 47987.48 2019-08-12 18:16:05.000 224 21260.97 344.15 43019.23 47987.50 2019-08-12 18:16:06.000 224 21260.97 344.15 43019.23 47987.54 2019-08-12 18:16:07.000 224 21260.92 344.16 43019.24 47987.54 2019-08-12 18:16:08.000 224 21260.91 344.17 43019.25 47987.53 2019-08-12 18:16:09.000 224 21260.91 344.17 43019.28 47987.53 2019-08-12 18:16:10.000 224 21260.87 344.16 43019.27 47987.55 2019-08-12 18:16:11.000 224 21260.86 344.15 43019.26 47987.54 2019-08-12 18:16:12.000 224 21260.87 344.18 43019.26 47987.55 2019-08-12 18:16:13.000 224 21260.85 344.17 43019.24 47987.48 2019-08-12 18:16:14.000 224 21260.81 344.15 43019.21 47987.50 2019-08-12 18:16:15.000 224 21260.80 344.13 43019.24 47987.50 2019-08-12 18:16:16.000 224 21260.78 344.08 43019.27 47987.48 2019-08-12 18:16:17.000 224 21260.76 344.06 43019.30 47987.48 2019-08-12 18:16:18.000 224 21260.76 344.03 43019.27 47987.47 2019-08-12 18:16:19.000 224 21260.74 344.03 43019.30 47987.47 2019-08-12 18:16:20.000 224 21260.74 343.99 43019.33 47987.52 2019-08-12 18:16:21.000 224 21260.76 343.93 43019.32 47987.49 2019-08-12 18:16:22.000 224 21260.76 343.90 43019.30 47987.48 2019-08-12 18:16:23.000 224 21260.83 343.83 43019.31 47987.51 2019-08-12 18:16:24.000 224 21260.87 343.79 43019.30 47987.54 2019-08-12 18:16:25.000 224 21260.93 343.73 43019.29 47987.53 2019-08-12 18:16:26.000 224 21261.00 343.68 43019.28 47987.58 2019-08-12 18:16:27.000 224 21261.06 343.62 43019.32 47987.60 2019-08-12 18:16:28.000 224 21261.13 343.55 43019.35 47987.66 2019-08-12 18:16:29.000 224 21261.19 343.52 43019.37 47987.68 2019-08-12 18:16:30.000 224 21261.26 343.48 43019.37 47987.72 2019-08-12 18:16:31.000 224 21261.33 343.47 43019.39 47987.77 2019-08-12 18:16:32.000 224 21261.36 343.44 43019.40 47987.81 2019-08-12 18:16:33.000 224 21261.43 343.40 43019.42 47987.84 2019-08-12 18:16:34.000 224 21261.46 343.38 43019.43 47987.85 2019-08-12 18:16:35.000 224 21261.53 343.35 43019.41 47987.86 2019-08-12 18:16:36.000 224 21261.57 343.31 43019.42 47987.89 2019-08-12 18:16:37.000 224 21261.61 343.31 43019.42 47987.95 2019-08-12 18:16:38.000 224 21261.68 343.27 43019.44 47987.97 2019-08-12 18:16:39.000 224 21261.77 343.24 43019.46 47988.03 2019-08-12 18:16:40.000 224 21261.85 343.22 43019.48 47988.07 2019-08-12 18:16:41.000 224 21261.85 343.20 43019.51 47988.10 2019-08-12 18:16:42.000 224 21261.89 343.17 43019.50 47988.16 2019-08-12 18:16:43.000 224 21261.91 343.15 43019.55 47988.20 2019-08-12 18:16:44.000 224 21261.93 343.13 43019.54 47988.19 2019-08-12 18:16:45.000 224 21261.91 343.13 43019.54 47988.22 2019-08-12 18:16:46.000 224 21261.86 343.10 43019.59 47988.21 2019-08-12 18:16:47.000 224 21261.79 343.09 43019.56 47988.18 2019-08-12 18:16:48.000 224 21261.79 343.04 43019.57 47988.20 2019-08-12 18:16:49.000 224 21261.77 343.01 43019.59 47988.16 2019-08-12 18:16:50.000 224 21261.73 343.03 43019.59 47988.15 2019-08-12 18:16:51.000 224 21261.74 343.02 43019.59 47988.16 2019-08-12 18:16:52.000 224 21261.74 343.00 43019.59 47988.18 2019-08-12 18:16:53.000 224 21261.76 342.99 43019.62 47988.16 2019-08-12 18:16:54.000 224 21261.74 342.96 43019.67 47988.17 2019-08-12 18:16:55.000 224 21261.78 342.93 43019.69 47988.21 2019-08-12 18:16:56.000 224 21261.79 342.89 43019.68 47988.23 2019-08-12 18:16:57.000 224 21261.77 342.83 43019.71 47988.26 2019-08-12 18:16:58.000 224 21261.79 342.83 43019.70 47988.28 2019-08-12 18:16:59.000 224 21261.74 342.83 43019.74 47988.26 2019-08-12 18:17:00.000 224 21261.73 342.83 43019.74 47988.29 2019-08-12 18:17:01.000 224 21261.71 342.83 43019.67 47988.24 2019-08-12 18:17:02.000 224 21261.70 342.82 43019.68 47988.23 2019-08-12 18:17:03.000 224 21261.70 342.78 43019.71 47988.24 2019-08-12 18:17:04.000 224 21261.75 342.76 43019.72 47988.24 2019-08-12 18:17:05.000 224 21261.77 342.74 43019.71 47988.23 2019-08-12 18:17:06.000 224 21261.81 342.72 43019.73 47988.25 2019-08-12 18:17:07.000 224 21261.85 342.71 43019.74 47988.33 2019-08-12 18:17:08.000 224 21261.88 342.73 43019.73 47988.31 2019-08-12 18:17:09.000 224 21261.90 342.77 43019.70 47988.32 2019-08-12 18:17:10.000 224 21261.97 342.75 43019.72 47988.32 2019-08-12 18:17:11.000 224 21262.02 342.78 43019.71 47988.32 2019-08-12 18:17:12.000 224 21262.05 342.83 43019.69 47988.36 2019-08-12 18:17:13.000 224 21262.11 342.84 43019.67 47988.38 2019-08-12 18:17:14.000 224 21262.20 342.85 43019.65 47988.38 2019-08-12 18:17:15.000 224 21262.21 342.82 43019.61 47988.41 2019-08-12 18:17:16.000 224 21262.19 342.81 43019.58 47988.39 2019-08-12 18:17:17.000 224 21262.22 342.81 43019.58 47988.41 2019-08-12 18:17:18.000 224 21262.25 342.82 43019.59 47988.43 2019-08-12 18:17:19.000 224 21262.25 342.84 43019.59 47988.40 2019-08-12 18:17:20.000 224 21262.23 342.84 43019.60 47988.38 2019-08-12 18:17:21.000 224 21262.22 342.85 43019.61 47988.39 2019-08-12 18:17:22.000 224 21262.21 342.88 43019.61 47988.41 2019-08-12 18:17:23.000 224 21262.22 342.89 43019.58 47988.36 2019-08-12 18:17:24.000 224 21262.21 342.91 43019.59 47988.38 2019-08-12 18:17:25.000 224 21262.17 342.92 43019.59 47988.34 2019-08-12 18:17:26.000 224 21262.11 342.96 43019.56 47988.35 2019-08-12 18:17:27.000 224 21262.08 342.97 43019.55 47988.27 2019-08-12 18:17:28.000 224 21262.03 343.00 43019.58 47988.27 2019-08-12 18:17:29.000 224 21261.95 343.06 43019.53 47988.21 2019-08-12 18:17:30.000 224 21261.92 343.09 43019.53 47988.19 2019-08-12 18:17:31.000 224 21261.90 343.07 43019.48 47988.12 2019-08-12 18:17:32.000 224 21261.81 343.07 43019.49 47988.10 2019-08-12 18:17:33.000 224 21261.73 343.13 43019.46 47988.06 2019-08-12 18:17:34.000 224 21261.67 343.16 43019.43 47988.01 2019-08-12 18:17:35.000 224 21261.62 343.16 43019.41 47987.99 2019-08-12 18:17:36.000 224 21261.57 343.15 43019.42 47987.92 2019-08-12 18:17:37.000 224 21261.51 343.14 43019.41 47987.88 2019-08-12 18:17:38.000 224 21261.43 343.15 43019.41 47987.89 2019-08-12 18:17:39.000 224 21261.36 343.19 43019.43 47987.83 2019-08-12 18:17:40.000 224 21261.32 343.19 43019.43 47987.80 2019-08-12 18:17:41.000 224 21261.30 343.20 43019.41 47987.78 2019-08-12 18:17:42.000 224 21261.22 343.23 43019.39 47987.77 2019-08-12 18:17:43.000 224 21261.18 343.25 43019.38 47987.71 2019-08-12 18:17:44.000 224 21261.15 343.22 43019.36 47987.67 2019-08-12 18:17:45.000 224 21261.12 343.20 43019.35 47987.62 2019-08-12 18:17:46.000 224 21261.11 343.17 43019.37 47987.63 2019-08-12 18:17:47.000 224 21261.05 343.12 43019.42 47987.58 2019-08-12 18:17:48.000 224 21261.05 343.11 43019.41 47987.58 2019-08-12 18:17:49.000 224 21261.03 343.08 43019.38 47987.62 2019-08-12 18:17:50.000 224 21261.04 343.07 43019.40 47987.62 2019-08-12 18:17:51.000 224 21261.03 343.04 43019.44 47987.64 2019-08-12 18:17:52.000 224 21261.04 343.02 43019.45 47987.66 2019-08-12 18:17:53.000 224 21261.07 342.99 43019.44 47987.64 2019-08-12 18:17:54.000 224 21261.06 342.98 43019.44 47987.68 2019-08-12 18:17:55.000 224 21261.00 342.99 43019.40 47987.68 2019-08-12 18:17:56.000 224 21261.02 343.02 43019.43 47987.66 2019-08-12 18:17:57.000 224 21261.02 342.99 43019.43 47987.65 2019-08-12 18:17:58.000 224 21261.02 342.99 43019.45 47987.65 2019-08-12 18:17:59.000 224 21261.04 342.94 43019.44 47987.64 2019-08-12 18:18:00.000 224 21261.03 342.90 43019.45 47987.67 2019-08-12 18:18:01.000 224 21261.04 342.86 43019.47 47987.68 2019-08-12 18:18:02.000 224 21261.05 342.85 43019.48 47987.73 2019-08-12 18:18:03.000 224 21261.07 342.83 43019.49 47987.69 2019-08-12 18:18:04.000 224 21261.07 342.82 43019.51 47987.74 2019-08-12 18:18:05.000 224 21261.07 342.89 43019.48 47987.75 2019-08-12 18:18:06.000 224 21261.08 342.90 43019.48 47987.70 2019-08-12 18:18:07.000 224 21261.10 342.88 43019.46 47987.71 2019-08-12 18:18:08.000 224 21261.10 342.87 43019.49 47987.71 2019-08-12 18:18:09.000 224 21261.11 342.85 43019.50 47987.71 2019-08-12 18:18:10.000 224 21261.12 342.85 43019.47 47987.73 2019-08-12 18:18:11.000 224 21261.12 342.85 43019.47 47987.72 2019-08-12 18:18:12.000 224 21261.12 342.88 43019.46 47987.71 2019-08-12 18:18:13.000 224 21261.11 342.89 43019.43 47987.71 2019-08-12 18:18:14.000 224 21261.13 342.90 43019.39 47987.71 2019-08-12 18:18:15.000 224 21261.13 342.85 43019.35 47987.61 2019-08-12 18:18:16.000 224 21261.13 342.81 43019.32 47987.62 2019-08-12 18:18:17.000 224 21261.16 342.77 43019.33 47987.61 2019-08-12 18:18:18.000 224 21261.21 342.73 43019.32 47987.62 2019-08-12 18:18:19.000 224 21261.27 342.70 43019.31 47987.63 2019-08-12 18:18:20.000 224 21261.33 342.69 43019.29 47987.66 2019-08-12 18:18:21.000 224 21261.41 342.67 43019.32 47987.69 2019-08-12 18:18:22.000 224 21261.53 342.61 43019.32 47987.71 2019-08-12 18:18:23.000 224 21261.61 342.60 43019.35 47987.73 2019-08-12 18:18:24.000 224 21261.69 342.60 43019.33 47987.78 2019-08-12 18:18:25.000 224 21261.73 342.61 43019.31 47987.85 2019-08-12 18:18:26.000 224 21261.82 342.59 43019.30 47987.88 2019-08-12 18:18:27.000 224 21261.89 342.58 43019.30 47987.90 2019-08-12 18:18:28.000 224 21261.95 342.56 43019.34 47987.96 2019-08-12 18:18:29.000 224 21261.99 342.54 43019.34 47987.96 2019-08-12 18:18:30.000 224 21262.00 342.52 43019.35 47988.03 2019-08-12 18:18:31.000 224 21262.05 342.52 43019.35 47988.03 2019-08-12 18:18:32.000 224 21262.03 342.52 43019.37 47988.06 2019-08-12 18:18:33.000 224 21262.06 342.51 43019.37 47988.06 2019-08-12 18:18:34.000 224 21262.06 342.50 43019.38 47988.06 2019-08-12 18:18:35.000 224 21262.05 342.48 43019.39 47988.09 2019-08-12 18:18:36.000 224 21262.03 342.54 43019.33 47988.08 2019-08-12 18:18:37.000 224 21261.98 342.57 43019.26 47988.04 2019-08-12 18:18:38.000 224 21261.94 342.56 43019.24 47988.00 2019-08-12 18:18:39.000 224 21261.92 342.53 43019.20 47987.91 2019-08-12 18:18:40.000 224 21261.88 342.52 43019.21 47987.92 2019-08-12 18:18:41.000 224 21261.84 342.50 43019.19 47987.88 2019-08-12 18:18:42.000 224 21261.83 342.46 43019.16 47987.86 2019-08-12 18:18:43.000 224 21261.83 342.43 43019.16 47987.83 2019-08-12 18:18:44.000 224 21261.78 342.39 43019.17 47987.86 2019-08-12 18:18:45.000 224 21261.77 342.36 43019.17 47987.83 2019-08-12 18:18:46.000 224 21261.75 342.34 43019.15 47987.80 2019-08-12 18:18:47.000 224 21261.73 342.30 43019.16 47987.82 2019-08-12 18:18:48.000 224 21261.68 342.28 43019.16 47987.76 2019-08-12 18:18:49.000 224 21261.62 342.28 43019.14 47987.72 2019-08-12 18:18:50.000 224 21261.53 342.31 43019.06 47987.69 2019-08-12 18:18:51.000 224 21261.53 342.30 43019.00 47987.60 2019-08-12 18:18:52.000 224 21261.51 342.26 43018.97 47987.57 2019-08-12 18:18:53.000 224 21261.48 342.24 43018.92 47987.50 2019-08-12 18:18:54.000 224 21261.45 342.24 43018.90 47987.47 2019-08-12 18:18:55.000 224 21261.42 342.22 43018.88 47987.39 2019-08-12 18:18:56.000 224 21261.39 342.21 43018.87 47987.40 2019-08-12 18:18:57.000 224 21261.39 342.24 43018.88 47987.39 2019-08-12 18:18:58.000 224 21261.43 342.22 43018.89 47987.38 2019-08-12 18:18:59.000 224 21261.42 342.21 43018.94 47987.42 2019-08-12 18:19:00.000 224 21261.41 342.19 43018.95 47987.41 2019-08-12 18:19:01.000 224 21261.42 342.18 43018.99 47987.46 2019-08-12 18:19:02.000 224 21261.43 342.16 43019.01 47987.46 2019-08-12 18:19:03.000 224 21261.41 342.14 43018.99 47987.49 2019-08-12 18:19:04.000 224 21261.40 342.15 43019.02 47987.49 2019-08-12 18:19:05.000 224 21261.36 342.15 43019.06 47987.53 2019-08-12 18:19:06.000 224 21261.37 342.13 43019.04 47987.52 2019-08-12 18:19:07.000 224 21261.39 342.13 43019.05 47987.54 2019-08-12 18:19:08.000 224 21261.41 342.12 43019.04 47987.56 2019-08-12 18:19:09.000 224 21261.40 342.13 43019.05 47987.53 2019-08-12 18:19:10.000 224 21261.42 342.15 43019.02 47987.51 2019-08-12 18:19:11.000 224 21261.39 342.18 43018.98 47987.49 2019-08-12 18:19:12.000 224 21261.38 342.15 43019.00 47987.44 2019-08-12 18:19:13.000 224 21261.34 342.14 43018.99 47987.43 2019-08-12 18:19:14.000 224 21261.31 342.12 43019.01 47987.45 2019-08-12 18:19:15.000 224 21261.32 342.08 43018.98 47987.40 2019-08-12 18:19:16.000 224 21261.37 342.06 43018.99 47987.45 2019-08-12 18:19:17.000 224 21261.38 342.04 43019.01 47987.45 2019-08-12 18:19:18.000 224 21261.38 342.03 43019.02 47987.47 2019-08-12 18:19:19.000 224 21261.39 342.09 43019.03 47987.47 2019-08-12 18:19:20.000 224 21261.39 342.08 43019.02 47987.49 2019-08-12 18:19:21.000 224 21261.44 342.06 43018.99 47987.47 2019-08-12 18:19:22.000 224 21261.49 342.00 43018.99 47987.49 2019-08-12 18:19:23.000 224 21261.57 341.94 43019.03 47987.52 2019-08-12 18:19:24.000 224 21261.63 341.90 43019.04 47987.56 2019-08-12 18:19:25.000 224 21261.65 341.87 43019.09 47987.60 2019-08-12 18:19:26.000 224 21261.67 341.85 43019.14 47987.68 2019-08-12 18:19:27.000 224 21261.72 341.82 43019.14 47987.69 2019-08-12 18:19:28.000 224 21261.77 341.80 43019.16 47987.75 2019-08-12 18:19:29.000 224 21261.81 341.77 43019.18 47987.80 2019-08-12 18:19:30.000 224 21261.88 341.79 43019.21 47987.86 2019-08-12 18:19:31.000 224 21262.07 341.80 43019.24 47987.91 2019-08-12 18:19:32.000 224 21262.23 341.79 43019.22 47988.02 2019-08-12 18:19:33.000 224 21262.28 341.80 43019.26 47988.07 2019-08-12 18:19:34.000 224 21262.36 341.79 43019.31 47988.13 2019-08-12 18:19:35.000 224 21262.43 341.81 43019.30 47988.18 2019-08-12 18:19:36.000 224 21262.45 341.81 43019.30 47988.23 2019-08-12 18:19:37.000 224 21262.46 341.82 43019.36 47988.24 2019-08-12 18:19:38.000 224 21262.50 341.88 43019.38 47988.29 2019-08-12 18:19:39.000 224 21262.52 341.94 43019.37 47988.26 2019-08-12 18:19:40.000 224 21262.49 341.96 43019.34 47988.26 2019-08-12 18:19:41.000 224 21262.52 341.97 43019.35 47988.28 2019-08-12 18:19:42.000 224 21262.52 341.95 43019.35 47988.29 2019-08-12 18:19:43.000 224 21262.53 341.93 43019.36 47988.27 2019-08-12 18:19:44.000 224 21262.51 341.96 43019.35 47988.27 2019-08-12 18:19:45.000 224 21262.47 341.97 43019.33 47988.25 2019-08-12 18:19:46.000 224 21262.48 341.97 43019.31 47988.26 2019-08-12 18:19:47.000 224 21262.48 341.95 43019.33 47988.24 2019-08-12 18:19:48.000 224 21262.45 341.95 43019.33 47988.22 2019-08-12 18:19:49.000 224 21262.42 341.95 43019.33 47988.24 2019-08-12 18:19:50.000 224 21262.39 341.93 43019.35 47988.24 2019-08-12 18:19:51.000 224 21262.37 341.93 43019.35 47988.25 2019-08-12 18:19:52.000 224 21262.37 341.92 43019.34 47988.24 2019-08-12 18:19:53.000 224 21262.36 341.92 43019.33 47988.22 2019-08-12 18:19:54.000 224 21262.33 341.91 43019.37 47988.24 2019-08-12 18:19:55.000 224 21262.31 341.91 43019.39 47988.22 2019-08-12 18:19:56.000 224 21262.32 341.93 43019.36 47988.23 2019-08-12 18:19:57.000 224 21262.32 341.95 43019.38 47988.21 2019-08-12 18:19:58.000 224 21262.30 341.97 43019.39 47988.24 2019-08-12 18:19:59.000 224 21262.30 341.96 43019.39 47988.21 2019-08-12 18:20:00.000 224 21262.29 341.95 43019.36 47988.20 2019-08-12 18:20:01.000 224 21262.33 341.94 43019.35 47988.21 2019-08-12 18:20:02.000 224 21262.35 341.94 43019.35 47988.21 2019-08-12 18:20:03.000 224 21262.34 341.98 43019.33 47988.19 2019-08-12 18:20:04.000 224 21262.37 341.98 43019.31 47988.18 2019-08-12 18:20:05.000 224 21262.42 341.94 43019.27 47988.13 2019-08-12 18:20:06.000 224 21262.46 341.92 43019.25 47988.17 2019-08-12 18:20:07.000 224 21262.48 341.92 43019.22 47988.15 2019-08-12 18:20:08.000 224 21262.50 341.91 43019.22 47988.17 2019-08-12 18:20:09.000 224 21262.56 341.85 43019.24 47988.17 2019-08-12 18:20:10.000 224 21262.58 341.86 43019.26 47988.20 2019-08-12 18:20:11.000 224 21262.60 341.86 43019.23 47988.21 2019-08-12 18:20:12.000 224 21262.63 341.84 43019.20 47988.25 2019-08-12 18:20:13.000 224 21262.68 341.85 43019.22 47988.22 2019-08-12 18:20:14.000 224 21262.72 341.84 43019.20 47988.26 2019-08-12 18:20:15.000 224 21262.77 341.87 43019.22 47988.26 2019-08-12 18:20:16.000 224 21262.80 341.89 43019.18 47988.26 2019-08-12 18:20:17.000 224 21262.83 341.88 43019.16 47988.26 2019-08-12 18:20:18.000 224 21262.82 341.90 43019.14 47988.27 2019-08-12 18:20:19.000 224 21262.86 341.90 43019.16 47988.23 2019-08-12 18:20:20.000 224 21262.90 341.93 43019.13 47988.27 2019-08-12 18:20:21.000 224 21262.91 341.94 43019.11 47988.23 2019-08-12 18:20:22.000 224 21262.90 341.95 43019.07 47988.27 2019-08-12 18:20:23.000 224 21262.88 341.96 43019.11 47988.23 2019-08-12 18:20:24.000 224 21262.88 341.97 43019.11 47988.22 2019-08-12 18:20:25.000 224 21262.89 341.96 43019.09 47988.22 2019-08-12 18:20:26.000 224 21262.87 341.95 43019.11 47988.22 2019-08-12 18:20:27.000 224 21262.83 341.95 43019.13 47988.21 2019-08-12 18:20:28.000 224 21262.85 341.91 43019.12 47988.21 2019-08-12 18:20:29.000 224 21262.86 341.91 43019.13 47988.23 2019-08-12 18:20:30.000 224 21262.86 341.94 43019.16 47988.24 2019-08-12 18:20:31.000 224 21262.86 341.95 43019.17 47988.27 2019-08-12 18:20:32.000 224 21262.84 341.95 43019.16 47988.26 2019-08-12 18:20:33.000 224 21262.84 341.97 43019.15 47988.25 2019-08-12 18:20:34.000 224 21262.82 341.97 43019.15 47988.25 2019-08-12 18:20:35.000 224 21262.83 341.98 43019.15 47988.26 2019-08-12 18:20:36.000 224 21262.81 341.95 43019.18 47988.24 2019-08-12 18:20:37.000 224 21262.78 341.92 43019.21 47988.23 2019-08-12 18:20:38.000 224 21262.70 341.93 43019.22 47988.26 2019-08-12 18:20:39.000 224 21262.68 341.94 43019.22 47988.25 2019-08-12 18:20:40.000 224 21262.67 341.93 43019.22 47988.25 2019-08-12 18:20:41.000 224 21262.64 341.95 43019.26 47988.26 2019-08-12 18:20:42.000 224 21262.63 341.94 43019.28 47988.27 2019-08-12 18:20:43.000 224 21262.60 341.93 43019.29 47988.25 2019-08-12 18:20:44.000 224 21262.59 341.96 43019.26 47988.25 2019-08-12 18:20:45.000 224 21262.58 341.96 43019.24 47988.26 2019-08-12 18:20:46.000 224 21262.58 341.96 43019.27 47988.25 2019-08-12 18:20:47.000 224 21262.55 341.94 43019.30 47988.23 2019-08-12 18:20:48.000 224 21262.55 341.95 43019.29 47988.23 2019-08-12 18:20:49.000 224 21262.55 341.93 43019.25 47988.24 2019-08-12 18:20:50.000 224 21262.57 341.90 43019.24 47988.25 2019-08-12 18:20:51.000 224 21262.61 341.92 43019.28 47988.27 2019-08-12 18:20:52.000 224 21262.67 341.92 43019.30 47988.28 2019-08-12 18:20:53.000 224 21262.69 341.88 43019.31 47988.29 2019-08-12 18:20:54.000 224 21262.74 341.86 43019.31 47988.33 2019-08-12 18:20:55.000 224 21262.77 341.86 43019.35 47988.33 2019-08-12 18:20:56.000 224 21262.84 341.80 43019.33 47988.38 2019-08-12 18:20:57.000 224 21262.90 341.75 43019.37 47988.43 2019-08-12 18:20:58.000 224 21262.98 341.74 43019.40 47988.45 2019-08-12 18:20:59.000 224 21263.00 341.77 43019.38 47988.47 2019-08-12 18:21:00.000 224 21263.03 341.76 43019.39 47988.51 2019-08-12 18:21:01.000 224 21263.09 341.75 43019.39 47988.58 2019-08-12 18:21:02.000 224 21263.13 341.77 43019.41 47988.60 2019-08-12 18:21:03.000 224 21263.13 341.78 43019.42 47988.60 2019-08-12 18:21:04.000 224 21263.17 341.81 43019.41 47988.62 2019-08-12 18:21:05.000 224 21263.19 341.82 43019.39 47988.59 2019-08-12 18:21:06.000 224 21263.20 341.79 43019.41 47988.61 2019-08-12 18:21:07.000 224 21263.23 341.77 43019.40 47988.62 2019-08-12 18:21:08.000 224 21263.23 341.75 43019.40 47988.64 2019-08-12 18:21:09.000 224 21263.23 341.73 43019.45 47988.65 2019-08-12 18:21:10.000 224 21263.27 341.73 43019.47 47988.71 2019-08-12 18:21:11.000 224 21263.22 341.78 43019.45 47988.70 2019-08-12 18:21:12.000 224 21263.24 341.80 43019.40 47988.71 2019-08-12 18:21:13.000 224 21263.22 341.84 43019.38 47988.68 2019-08-12 18:21:14.000 224 21263.23 341.83 43019.35 47988.66 2019-08-12 18:21:15.000 224 21263.22 341.85 43019.37 47988.66 2019-08-12 18:21:16.000 224 21263.18 341.90 43019.39 47988.63 2019-08-12 18:21:17.000 224 21263.15 341.98 43019.35 47988.60 2019-08-12 18:21:18.000 224 21263.11 342.03 43019.26 47988.56 2019-08-12 18:21:19.000 224 21263.09 342.02 43019.21 47988.48 2019-08-12 18:21:20.000 224 21263.08 342.04 43019.17 47988.43 2019-08-12 18:21:21.000 224 21263.03 342.04 43019.16 47988.38 2019-08-12 18:21:22.000 224 21263.01 342.05 43019.12 47988.37 2019-08-12 18:21:23.000 224 21262.99 342.03 43019.12 47988.32 2019-08-12 18:21:24.000 224 21262.96 342.02 43019.12 47988.32 2019-08-12 18:21:25.000 224 21262.94 342.02 43019.11 47988.29 2019-08-12 18:21:26.000 224 21262.91 342.00 43019.11 47988.27 2019-08-12 18:21:27.000 224 21262.85 342.04 43019.11 47988.26 2019-08-12 18:21:28.000 224 21262.80 342.04 43019.14 47988.27 2019-08-12 18:21:29.000 224 21262.79 342.03 43019.12 47988.22 2019-08-12 18:21:30.000 224 21262.76 342.06 43019.14 47988.20 2019-08-12 18:21:31.000 224 21262.70 342.07 43019.13 47988.18 2019-08-12 18:21:32.000 224 21262.64 342.09 43019.11 47988.16 2019-08-12 18:21:33.000 224 21262.63 342.13 43019.12 47988.15 2019-08-12 18:21:34.000 224 21262.62 342.14 43019.11 47988.14 2019-08-12 18:21:35.000 224 21262.59 342.18 43019.09 47988.11 2019-08-12 18:21:36.000 224 21262.58 342.19 43019.09 47988.11 2019-08-12 18:21:37.000 224 21262.60 342.20 43019.08 47988.10 2019-08-12 18:21:38.000 224 21262.60 342.20 43019.07 47988.11 2019-08-12 18:21:39.000 224 21262.62 342.20 43019.11 47988.12 2019-08-12 18:21:40.000 224 21262.60 342.20 43019.13 47988.13 2019-08-12 18:21:41.000 224 21262.59 342.21 43019.11 47988.12 2019-08-12 18:21:42.000 224 21262.63 342.21 43019.15 47988.15 2019-08-12 18:21:43.000 224 21262.67 342.19 43019.18 47988.17 2019-08-12 18:21:44.000 224 21262.71 342.19 43019.19 47988.21 2019-08-12 18:21:45.000 224 21262.72 342.19 43019.21 47988.23 2019-08-12 18:21:46.000 224 21262.73 342.21 43019.21 47988.26 2019-08-12 18:21:47.000 224 21262.69 342.25 43019.21 47988.27 2019-08-12 18:21:48.000 224 21262.71 342.22 43019.26 47988.30 2019-08-12 18:21:49.000 224 21262.71 342.24 43019.24 47988.30 2019-08-12 18:21:50.000 224 21262.71 342.26 43019.24 47988.32 2019-08-12 18:21:51.000 224 21262.73 342.27 43019.27 47988.29 2019-08-12 18:21:52.000 224 21262.74 342.29 43019.26 47988.33 2019-08-12 18:21:53.000 224 21262.73 342.30 43019.27 47988.34 2019-08-12 18:21:54.000 224 21262.69 342.33 43019.28 47988.34 2019-08-12 18:21:55.000 224 21262.69 342.36 43019.29 47988.34 2019-08-12 18:21:56.000 224 21262.67 342.38 43019.31 47988.32 2019-08-12 18:21:57.000 224 21262.64 342.39 43019.29 47988.32 2019-08-12 18:21:58.000 224 21262.61 342.43 43019.29 47988.31 2019-08-12 18:21:59.000 224 21262.60 342.45 43019.27 47988.27 2019-08-12 18:22:00.000 224 21262.57 342.44 43019.32 47988.27 2019-08-12 18:22:01.000 224 21262.55 342.43 43019.29 47988.27 2019-08-12 18:22:02.000 224 21262.54 342.48 43019.26 47988.28 2019-08-12 18:22:03.000 224 21262.54 342.46 43019.27 47988.25 2019-08-12 18:22:04.000 224 21262.54 342.49 43019.31 47988.28 2019-08-12 18:22:05.000 224 21262.49 342.55 43019.32 47988.25 2019-08-12 18:22:06.000 224 21262.49 342.55 43019.30 47988.26 2019-08-12 18:22:07.000 224 21262.51 342.54 43019.30 47988.22 2019-08-12 18:22:08.000 224 21262.51 342.57 43019.32 47988.25 2019-08-12 18:22:09.000 224 21262.52 342.58 43019.30 47988.23 2019-08-12 18:22:10.000 224 21262.49 342.62 43019.25 47988.22 2019-08-12 18:22:11.000 224 21262.46 342.66 43019.25 47988.19 2019-08-12 18:22:12.000 224 21262.44 342.67 43019.27 47988.18 2019-08-12 18:22:13.000 224 21262.40 342.72 43019.23 47988.17 2019-08-12 18:22:14.000 224 21262.36 342.77 43019.18 47988.15 2019-08-12 18:22:15.000 224 21262.37 342.79 43019.17 47988.09 2019-08-12 18:22:16.000 224 21262.35 342.85 43019.12 47988.05 2019-08-12 18:22:17.000 224 21262.35 342.86 43019.09 47988.04 2019-08-12 18:22:18.000 224 21262.37 342.84 43019.06 47987.98 2019-08-12 18:22:19.000 224 21262.39 342.84 43019.02 47987.96 2019-08-12 18:22:20.000 224 21262.41 342.85 43018.99 47987.96 2019-08-12 18:22:21.000 224 21262.46 342.81 43019.00 47987.94 2019-08-12 18:22:22.000 224 21262.47 342.79 43018.98 47987.97 2019-08-12 18:22:23.000 224 21262.49 342.79 43018.99 47987.95 2019-08-12 18:22:24.000 224 21262.54 342.76 43019.01 47987.96 2019-08-12 18:22:25.000 224 21262.58 342.71 43019.00 47987.98 2019-08-12 18:22:26.000 224 21262.62 342.69 43019.03 47988.01 2019-08-12 18:22:27.000 224 21262.65 342.67 43019.02 47988.04 2019-08-12 18:22:28.000 224 21262.72 342.63 43019.01 47988.08 2019-08-12 18:22:29.000 224 21262.73 342.64 43019.01 47988.08 2019-08-12 18:22:30.000 224 21262.78 342.62 43019.02 47988.10 2019-08-12 18:22:31.000 224 21262.82 342.60 43019.04 47988.11 2019-08-12 18:22:32.000 224 21262.82 342.57 43019.04 47988.11 2019-08-12 18:22:33.000 224 21262.82 342.59 43019.04 47988.14 2019-08-12 18:22:34.000 224 21262.86 342.58 43019.03 47988.17 2019-08-12 18:22:35.000 224 21262.91 342.59 43019.04 47988.16 2019-08-12 18:22:36.000 224 21262.91 342.60 43019.04 47988.22 2019-08-12 18:22:37.000 224 21262.94 342.61 43019.06 47988.23 2019-08-12 18:22:38.000 224 21262.95 342.61 43019.08 47988.21 2019-08-12 18:22:39.000 224 21262.97 342.61 43019.07 47988.21 2019-08-12 18:22:40.000 224 21262.99 342.66 43019.07 47988.22 2019-08-12 18:22:41.000 224 21262.99 342.69 43019.07 47988.25 2019-08-12 18:22:42.000 224 21263.01 342.72 43019.04 47988.24 2019-08-12 18:22:43.000 224 21262.96 342.78 43019.00 47988.20 2019-08-12 18:22:44.000 224 21262.96 342.80 43019.01 47988.19 2019-08-12 18:22:45.000 224 21262.94 342.81 43018.99 47988.15 2019-08-12 18:22:46.000 224 21262.93 342.80 43018.99 47988.18 2019-08-12 18:22:47.000 224 21262.91 342.82 43019.02 47988.16 2019-08-12 18:22:48.000 224 21262.87 342.82 43019.04 47988.15 2019-08-12 18:22:49.000 224 21262.85 342.85 43019.03 47988.17 2019-08-12 18:22:50.000 224 21262.85 342.88 43019.00 47988.15 2019-08-12 18:22:51.000 224 21262.85 342.87 43019.02 47988.13 2019-08-12 18:22:52.000 224 21262.82 342.89 43019.00 47988.11 2019-08-12 18:22:53.000 224 21262.76 342.92 43019.02 47988.09 2019-08-12 18:22:54.000 224 21262.72 342.93 43019.02 47988.09 2019-08-12 18:22:55.000 224 21262.73 342.93 43018.95 47988.06 2019-08-12 18:22:56.000 224 21262.73 342.89 43018.97 47988.04 2019-08-12 18:22:57.000 224 21262.73 342.84 43018.96 47988.05 2019-08-12 18:22:58.000 224 21262.72 342.80 43019.00 47988.07 2019-08-12 18:22:59.000 224 21262.73 342.77 43019.05 47988.10 2019-08-12 18:23:00.000 224 21262.69 342.77 43019.04 47988.12 2019-08-12 18:23:01.000 224 21262.70 342.74 43019.06 47988.10 2019-08-12 18:23:02.000 224 21262.67 342.74 43019.06 47988.11 2019-08-12 18:23:03.000 224 21262.62 342.75 43019.09 47988.10 2019-08-12 18:23:04.000 224 21262.55 342.76 43019.10 47988.10 2019-08-12 18:23:05.000 224 21262.54 342.76 43019.08 47988.09 2019-08-12 18:23:06.000 224 21262.51 342.79 43019.10 47988.10 2019-08-12 18:23:07.000 224 21262.48 342.82 43019.12 47988.08 2019-08-12 18:23:08.000 224 21262.44 342.81 43019.08 47988.03 2019-08-12 18:23:09.000 224 21262.40 342.82 43019.08 47988.02 2019-08-12 18:23:10.000 224 21262.34 342.85 43019.05 47988.01 2019-08-12 18:23:11.000 224 21262.33 342.82 43019.01 47987.94 2019-08-12 18:23:12.000 224 21262.33 342.79 43019.01 47987.94 2019-08-12 18:23:13.000 224 21262.33 342.81 43019.03 47987.94 2019-08-12 18:23:14.000 224 21262.34 342.80 43019.04 47987.94 2019-08-12 18:23:15.000 224 21262.32 342.79 43019.04 47987.91 2019-08-12 18:23:16.000 224 21262.33 342.77 43019.01 47987.92 2019-08-12 18:23:17.000 224 21262.29 342.82 43019.02 47987.92 2019-08-12 18:23:18.000 224 21262.26 342.85 43018.99 47987.86 2019-08-12 18:23:19.000 224 21262.27 342.84 43018.94 47987.86 2019-08-12 18:23:20.000 224 21262.28 342.82 43018.93 47987.85 2019-08-12 18:23:21.000 224 21262.26 342.78 43018.96 47987.83 2019-08-12 18:23:22.000 224 21262.28 342.78 43018.94 47987.82 2019-08-12 18:23:23.000 224 21262.29 342.76 43018.94 47987.85 2019-08-12 18:23:24.000 224 21262.26 342.74 43018.97 47987.85 2019-08-12 18:23:25.000 224 21262.24 342.74 43019.00 47987.83 2019-08-12 18:23:26.000 224 21262.28 342.72 43019.02 47987.86 2019-08-12 18:23:27.000 224 21262.31 342.69 43019.05 47987.86 2019-08-12 18:23:28.000 224 21262.28 342.67 43019.09 47987.90 2019-08-12 18:23:29.000 224 21262.30 342.66 43019.04 47987.91 2019-08-12 18:23:30.000 224 21262.31 342.65 43019.04 47987.92 2019-08-12 18:23:31.000 224 21262.28 342.66 43019.05 47987.92 2019-08-12 18:23:32.000 224 21262.28 342.64 43019.07 47987.94 2019-08-12 18:23:33.000 224 21262.25 342.64 43019.11 47987.93 2019-08-12 18:23:34.000 224 21262.22 342.61 43019.16 47987.96 2019-08-12 18:23:35.000 224 21262.18 342.59 43019.18 47987.96 2019-08-12 18:23:36.000 224 21262.15 342.62 43019.16 47987.97 2019-08-12 18:23:37.000 224 21262.09 342.64 43019.14 47987.96 2019-08-12 18:23:38.000 224 21262.08 342.62 43019.15 47987.96 2019-08-12 18:23:39.000 224 21262.04 342.59 43019.16 47987.92 2019-08-12 18:23:40.000 224 21262.02 342.59 43019.18 47987.93 2019-08-12 18:23:41.000 224 21262.04 342.60 43019.19 47987.90 2019-08-12 18:23:42.000 224 21262.00 342.60 43019.17 47987.90 2019-08-12 18:23:43.000 224 21261.95 342.59 43019.15 47987.89 2019-08-12 18:23:44.000 224 21261.93 342.60 43019.15 47987.86 2019-08-12 18:23:45.000 224 21261.99 342.57 43019.15 47987.85 2019-08-12 18:23:46.000 224 21262.00 342.56 43019.11 47987.88 2019-08-12 18:23:47.000 224 21261.96 342.56 43019.13 47987.87 2019-08-12 18:23:48.000 224 21261.96 342.54 43019.12 47987.86 2019-08-12 18:23:49.000 224 21261.96 342.51 43019.14 47987.84 2019-08-12 18:23:50.000 224 21261.95 342.50 43019.16 47987.87 2019-08-12 18:23:51.000 224 21261.96 342.50 43019.15 47987.85 2019-08-12 18:23:52.000 224 21261.94 342.55 43019.14 47987.85 2019-08-12 18:23:53.000 224 21261.90 342.57 43019.11 47987.84 2019-08-12 18:23:54.000 224 21261.88 342.56 43019.10 47987.81 2019-08-12 18:23:55.000 224 21261.89 342.54 43019.10 47987.81 2019-08-12 18:23:56.000 224 21261.90 342.53 43019.08 47987.75 2019-08-12 18:23:57.000 224 21261.89 342.54 43019.06 47987.76 2019-08-12 18:23:58.000 224 21261.86 342.54 43019.06 47987.73 2019-08-12 18:23:59.000 224 21261.87 342.54 43018.99 47987.72 2019-08-12 18:24:00.000 224 21261.86 342.55 43018.98 47987.71 2019-08-12 18:24:01.000 224 21261.88 342.57 43018.95 47987.70 2019-08-12 18:24:02.000 224 21261.89 342.58 43018.94 47987.69 2019-08-12 18:24:03.000 224 21261.88 342.61 43018.94 47987.67 2019-08-12 18:24:04.000 224 21261.88 342.59 43018.96 47987.64 2019-08-12 18:24:05.000 224 21261.91 342.58 43018.95 47987.67 2019-08-12 18:24:06.000 224 21261.96 342.58 43018.92 47987.68 2019-08-12 18:24:07.000 224 21261.96 342.58 43018.89 47987.66 2019-08-12 18:24:08.000 224 21261.95 342.58 43018.90 47987.70 2019-08-12 18:24:09.000 224 21262.01 342.58 43018.93 47987.71 2019-08-12 18:24:10.000 224 21262.04 342.58 43018.93 47987.70 2019-08-12 18:24:11.000 224 21262.03 342.57 43018.93 47987.69 2019-08-12 18:24:12.000 224 21262.03 342.56 43018.97 47987.71 2019-08-12 18:24:13.000 224 21262.03 342.57 43018.96 47987.72 2019-08-12 18:24:14.000 224 21261.99 342.59 43018.96 47987.70 2019-08-12 18:24:15.000 224 21262.01 342.59 43018.97 47987.72 2019-08-12 18:24:16.000 224 21262.00 342.61 43018.94 47987.72 2019-08-12 18:24:17.000 224 21261.92 342.64 43018.91 47987.66 2019-08-12 18:24:18.000 224 21261.88 342.64 43018.93 47987.68 2019-08-12 18:24:19.000 224 21261.90 342.63 43018.94 47987.65 2019-08-12 18:24:20.000 224 21261.86 342.61 43018.93 47987.63 2019-08-12 18:24:21.000 224 21261.84 342.60 43018.94 47987.60 2019-08-12 18:24:22.000 224 21261.84 342.61 43018.92 47987.63 2019-08-12 18:24:23.000 224 21261.79 342.68 43018.89 47987.58 2019-08-12 18:24:24.000 224 21261.75 342.70 43018.87 47987.57 2019-08-12 18:24:25.000 224 21261.75 342.69 43018.88 47987.53 2019-08-12 18:24:26.000 224 21261.73 342.66 43018.88 47987.51 2019-08-12 18:24:27.000 224 21261.72 342.61 43018.86 47987.51 2019-08-12 18:24:28.000 224 21261.71 342.61 43018.88 47987.51 2019-08-12 18:24:29.000 224 21261.69 342.61 43018.86 47987.51 2019-08-12 18:24:30.000 224 21261.69 342.61 43018.87 47987.54 2019-08-12 18:24:31.000 224 21261.72 342.59 43018.89 47987.52 2019-08-12 18:24:32.000 224 21261.72 342.54 43018.93 47987.53 2019-08-12 18:24:33.000 224 21261.71 342.52 43018.95 47987.54 2019-08-12 18:24:34.000 224 21261.70 342.51 43018.95 47987.56 2019-08-12 18:24:35.000 224 21261.70 342.50 43018.96 47987.56 2019-08-12 18:24:36.000 224 21261.71 342.53 43018.99 47987.56 2019-08-12 18:24:37.000 224 21261.71 342.53 43018.96 47987.58 2019-08-12 18:24:38.000 224 21261.73 342.52 43018.92 47987.60 2019-08-12 18:24:39.000 224 21261.77 342.53 43018.95 47987.60 2019-08-12 18:24:40.000 224 21261.76 342.54 43018.99 47987.60 2019-08-12 18:24:41.000 224 21261.74 342.55 43018.98 47987.59 2019-08-12 18:24:42.000 224 21261.78 342.54 43018.97 47987.59 2019-08-12 18:24:43.000 224 21261.82 342.50 43018.99 47987.63 2019-08-12 18:24:44.000 224 21261.79 342.49 43018.99 47987.61 2019-08-12 18:24:45.000 224 21261.79 342.47 43019.00 47987.63 2019-08-12 18:24:46.000 224 21261.82 342.45 43018.98 47987.66 2019-08-12 18:24:47.000 224 21261.82 342.43 43018.99 47987.64 2019-08-12 18:24:48.000 224 21261.78 342.44 43018.99 47987.64 2019-08-12 18:24:49.000 224 21261.78 342.43 43019.01 47987.63 2019-08-12 18:24:50.000 224 21261.78 342.43 43019.03 47987.68 2019-08-12 18:24:51.000 224 21261.78 342.42 43018.97 47987.65 2019-08-12 18:24:52.000 224 21261.82 342.40 43019.01 47987.70 2019-08-12 18:24:53.000 224 21261.82 342.40 43019.02 47987.69 2019-08-12 18:24:54.000 224 21261.86 342.39 43019.05 47987.68 2019-08-12 18:24:55.000 224 21261.87 342.39 43019.06 47987.70 2019-08-12 18:24:56.000 224 21261.92 342.38 43019.07 47987.75 2019-08-12 18:24:57.000 224 21261.95 342.37 43019.05 47987.77 2019-08-12 18:24:58.000 224 21261.96 342.38 43019.06 47987.77 2019-08-12 18:24:59.000 224 21261.97 342.40 43019.06 47987.80 2019-08-12 18:25:00.000 224 21262.00 342.40 43019.11 47987.84 2019-08-12 18:25:01.000 224 21262.03 342.39 43019.12 47987.85 2019-08-12 18:25:02.000 224 21262.09 342.38 43019.12 47987.87 2019-08-12 18:25:03.000 224 21262.12 342.37 43019.11 47987.88 2019-08-12 18:25:04.000 224 21262.15 342.40 43019.15 47987.92 2019-08-12 18:25:05.000 224 21262.16 342.41 43019.12 47987.95 2019-08-12 18:25:06.000 224 21262.20 342.44 43019.14 47987.96 2019-08-12 18:25:07.000 224 21262.22 342.46 43019.14 47987.96 2019-08-12 18:25:08.000 224 21262.24 342.48 43019.15 47987.96 2019-08-12 18:25:09.000 224 21262.28 342.49 43019.17 47987.99 2019-08-12 18:25:10.000 224 21262.27 342.55 43019.15 47987.99 2019-08-12 18:25:11.000 224 21262.25 342.61 43019.12 47987.97 2019-08-12 18:25:12.000 224 21262.21 342.66 43019.08 47987.93 2019-08-12 18:25:13.000 224 21262.20 342.67 43019.05 47987.89 2019-08-12 18:25:14.000 224 21262.20 342.63 43019.07 47987.89 2019-08-12 18:25:15.000 224 21262.21 342.66 43019.05 47987.90 2019-08-12 18:25:16.000 224 21262.17 342.69 43019.03 47987.86 2019-08-12 18:25:17.000 224 21262.14 342.71 43019.04 47987.87 2019-08-12 18:25:18.000 224 21262.10 342.71 43019.05 47987.83 2019-08-12 18:25:19.000 224 21262.04 342.71 43019.00 47987.83 2019-08-12 18:25:20.000 224 21261.99 342.74 43019.03 47987.79 2019-08-12 18:25:21.000 224 21261.97 342.74 43019.02 47987.75 2019-08-12 18:25:22.000 224 21261.96 342.78 43019.01 47987.77 2019-08-12 18:25:23.000 224 21261.97 342.82 43019.00 47987.72 2019-08-12 18:25:24.000 224 21262.01 342.82 43019.03 47987.73 2019-08-12 18:25:25.000 224 21262.03 342.80 43019.02 47987.73 2019-08-12 18:25:26.000 224 21262.00 342.79 43019.00 47987.75 2019-08-12 18:25:27.000 224 21261.98 342.78 43019.02 47987.73 2019-08-12 18:25:28.000 224 21261.94 342.77 43019.02 47987.74 2019-08-12 18:25:29.000 224 21261.88 342.79 43019.03 47987.72 2019-08-12 18:25:30.000 224 21261.85 342.78 43019.01 47987.70 2019-08-12 18:25:31.000 224 21261.78 342.77 43018.99 47987.64 2019-08-12 18:25:32.000 224 21261.67 342.73 43018.99 47987.64 2019-08-12 18:25:33.000 224 21261.63 342.71 43018.99 47987.58 2019-08-12 18:25:34.000 224 21261.58 342.67 43019.04 47987.56 2019-08-12 18:25:35.000 224 21261.56 342.67 43019.03 47987.56 2019-08-12 18:25:36.000 224 21261.55 342.69 43019.00 47987.59 2019-08-12 18:25:37.000 224 21261.55 342.69 43018.99 47987.57 2019-08-12 18:25:38.000 224 21261.55 342.66 43019.00 47987.56 2019-08-12 18:25:39.000 224 21261.59 342.62 43019.04 47987.56 2019-08-12 18:25:40.000 224 21261.64 342.60 43019.05 47987.62 2019-08-12 18:25:41.000 224 21261.67 342.55 43019.06 47987.61 2019-08-12 18:25:42.000 224 21261.73 342.51 43019.07 47987.66 2019-08-12 18:25:43.000 224 21261.76 342.46 43019.09 47987.69 2019-08-12 18:25:44.000 224 21261.82 342.44 43019.10 47987.78 2019-08-12 18:25:45.000 224 21261.83 342.46 43019.11 47987.78 2019-08-12 18:25:46.000 224 21261.88 342.49 43019.16 47987.85 2019-08-12 18:25:47.000 224 21261.88 342.51 43019.16 47987.86 2019-08-12 18:25:48.000 224 21261.89 342.51 43019.18 47987.86 2019-08-12 18:25:49.000 224 21261.93 342.51 43019.17 47987.86 2019-08-12 18:25:50.000 224 21261.95 342.51 43019.17 47987.88 2019-08-12 18:25:51.000 224 21261.96 342.49 43019.18 47987.89 2019-08-12 18:25:52.000 224 21261.96 342.48 43019.18 47987.86 2019-08-12 18:25:53.000 224 21262.00 342.49 43019.15 47987.89 2019-08-12 18:25:54.000 224 21262.05 342.50 43019.14 47987.90 2019-08-12 18:25:55.000 224 21262.08 342.52 43019.14 47987.93 2019-08-12 18:25:56.000 224 21262.02 342.54 43019.13 47987.91 2019-08-12 18:25:57.000 224 21262.01 342.55 43019.13 47987.91 2019-08-12 18:25:58.000 224 21262.01 342.53 43019.12 47987.88 2019-08-12 18:25:59.000 224 21262.00 342.52 43019.13 47987.87 2019-08-12 18:26:00.000 224 21262.02 342.53 43019.17 47987.91 2019-08-12 18:26:01.000 224 21261.99 342.53 43019.14 47987.88 2019-08-12 18:26:02.000 224 21261.97 342.55 43019.14 47987.89 2019-08-12 18:26:03.000 224 21261.96 342.54 43019.14 47987.87 2019-08-12 18:26:04.000 224 21261.96 342.50 43019.17 47987.89 2019-08-12 18:26:05.000 224 21261.96 342.50 43019.18 47987.88 2019-08-12 18:26:06.000 224 21261.93 342.52 43019.21 47987.89 2019-08-12 18:26:07.000 224 21261.89 342.52 43019.22 47987.86 2019-08-12 18:26:08.000 224 21261.85 342.50 43019.26 47987.88 2019-08-12 18:26:09.000 224 21261.81 342.49 43019.26 47987.88 2019-08-12 18:26:10.000 224 21261.82 342.48 43019.27 47987.92 2019-08-12 18:26:11.000 224 21261.79 342.49 43019.29 47987.90 2019-08-12 18:26:12.000 224 21261.76 342.47 43019.31 47987.89 2019-08-12 18:26:13.000 224 21261.74 342.50 43019.28 47987.91 2019-08-12 18:26:14.000 224 21261.76 342.51 43019.30 47987.90 2019-08-12 18:26:15.000 224 21261.73 342.53 43019.29 47987.86 2019-08-12 18:26:16.000 224 21261.71 342.51 43019.28 47987.87 2019-08-12 18:26:17.000 224 21261.68 342.50 43019.27 47987.84 2019-08-12 18:26:18.000 224 21261.71 342.48 43019.25 47987.82 2019-08-12 18:26:19.000 224 21261.68 342.47 43019.27 47987.82 2019-08-12 18:26:20.000 224 21261.64 342.44 43019.25 47987.82 2019-08-12 18:26:21.000 224 21261.63 342.40 43019.25 47987.83 2019-08-12 18:26:22.000 224 21261.65 342.35 43019.25 47987.85 2019-08-12 18:26:23.000 224 21261.65 342.32 43019.27 47987.85 2019-08-12 18:26:24.000 224 21261.70 342.28 43019.32 47987.86 2019-08-12 18:26:25.000 224 21261.71 342.23 43019.33 47987.87 2019-08-12 18:26:26.000 224 21261.75 342.18 43019.35 47987.91 2019-08-12 18:26:27.000 224 21261.78 342.12 43019.34 47987.91 2019-08-12 18:26:28.000 224 21261.77 342.08 43019.38 47987.94 2019-08-12 18:26:29.000 224 21261.84 342.04 43019.36 47987.98 2019-08-12 18:26:30.000 224 21261.87 342.00 43019.38 47987.98 2019-08-12 18:26:31.000 224 21261.91 341.98 43019.39 47988.02 2019-08-12 18:26:32.000 224 21261.97 341.94 43019.40 47988.07 2019-08-12 18:26:33.000 224 21262.03 341.90 43019.46 47988.10 2019-08-12 18:26:34.000 224 21262.08 341.88 43019.48 47988.13 2019-08-12 18:26:35.000 224 21262.05 341.89 43019.51 47988.17 2019-08-12 18:26:36.000 224 21262.05 341.87 43019.48 47988.19 2019-08-12 18:26:37.000 224 21262.07 341.84 43019.48 47988.16 2019-08-12 18:26:38.000 224 21262.13 341.75 43019.50 47988.19 2019-08-12 18:26:39.000 224 21262.14 341.67 43019.54 47988.24 2019-08-12 18:26:40.000 224 21262.11 341.64 43019.60 47988.25 2019-08-12 18:26:41.000 224 21262.07 341.64 43019.62 47988.29 2019-08-12 18:26:42.000 224 21262.05 341.62 43019.64 47988.31 2019-08-12 18:26:43.000 224 21262.03 341.57 43019.67 47988.32 2019-08-12 18:26:44.000 224 21262.00 341.53 43019.71 47988.34 2019-08-12 18:26:45.000 224 21261.96 341.49 43019.74 47988.33 2019-08-12 18:26:46.000 224 21261.92 341.49 43019.72 47988.35 2019-08-12 18:26:47.000 224 21261.88 341.49 43019.72 47988.34 2019-08-12 18:26:48.000 224 21261.81 341.52 43019.71 47988.34 2019-08-12 18:26:49.000 224 21261.79 341.56 43019.69 47988.27 2019-08-12 18:26:50.000 224 21261.79 341.54 43019.67 47988.25 2019-08-12 18:26:51.000 224 21261.82 341.49 43019.63 47988.25 2019-08-12 18:26:52.000 224 21261.78 341.45 43019.62 47988.23 2019-08-12 18:26:53.000 224 21261.77 341.45 43019.64 47988.19 2019-08-12 18:26:54.000 224 21261.77 341.42 43019.67 47988.26 2019-08-12 18:26:55.000 224 21261.78 341.41 43019.67 47988.22 2019-08-12 18:26:56.000 224 21261.77 341.43 43019.61 47988.20 2019-08-12 18:26:57.000 224 21261.76 341.46 43019.60 47988.15 2019-08-12 18:26:58.000 224 21261.74 341.48 43019.54 47988.16 2019-08-12 18:26:59.000 224 21261.75 341.45 43019.51 47988.09 2019-08-12 18:27:00.000 224 21261.76 341.44 43019.54 47988.11 2019-08-12 18:27:01.000 224 21261.77 341.40 43019.53 47988.07 2019-08-12 18:27:02.000 224 21261.79 341.42 43019.52 47988.11 2019-08-12 18:27:03.000 224 21261.80 341.45 43019.50 47988.10 2019-08-12 18:27:04.000 224 21261.79 341.42 43019.49 47988.10 2019-08-12 18:27:05.000 224 21261.83 341.38 43019.50 47988.07 2019-08-12 18:27:06.000 224 21261.88 341.34 43019.55 47988.14 2019-08-12 18:27:07.000 224 21261.91 341.32 43019.54 47988.13 2019-08-12 18:27:08.000 224 21261.97 341.30 43019.52 47988.17 2019-08-12 18:27:09.000 224 21261.98 341.30 43019.54 47988.21 2019-08-12 18:27:10.000 224 21262.03 341.28 43019.54 47988.23 2019-08-12 18:27:11.000 224 21262.07 341.26 43019.59 47988.27 2019-08-12 18:27:12.000 224 21262.09 341.28 43019.58 47988.26 2019-08-12 18:27:13.000 224 21262.11 341.30 43019.50 47988.26 2019-08-12 18:27:14.000 224 21262.10 341.32 43019.55 47988.26 2019-08-12 18:27:15.000 224 21262.10 341.37 43019.55 47988.28 2019-08-12 18:27:16.000 224 21262.14 341.37 43019.54 47988.24 2019-08-12 18:27:17.000 224 21262.17 341.37 43019.56 47988.25 2019-08-12 18:27:18.000 224 21262.17 341.40 43019.57 47988.29 2019-08-12 18:27:19.000 224 21262.17 341.41 43019.56 47988.29 2019-08-12 18:27:20.000 224 21262.18 341.44 43019.53 47988.29 2019-08-12 18:27:21.000 224 21262.24 341.43 43019.55 47988.30 2019-08-12 18:27:22.000 224 21262.25 341.44 43019.57 47988.33 2019-08-12 18:27:23.000 224 21262.22 341.49 43019.58 47988.30 2019-08-12 18:27:24.000 224 21262.18 341.53 43019.57 47988.31 2019-08-12 18:27:25.000 224 21262.19 341.59 43019.52 47988.32 2019-08-12 18:27:26.000 224 21262.12 341.64 43019.53 47988.25 2019-08-12 18:27:27.000 224 21262.12 341.67 43019.52 47988.23 2019-08-12 18:27:28.000 224 21262.10 341.70 43019.47 47988.19 2019-08-12 18:27:29.000 224 21262.05 341.72 43019.43 47988.17 2019-08-12 18:27:30.000 224 21262.05 341.74 43019.42 47988.16 2019-08-12 18:27:31.000 224 21262.03 341.74 43019.43 47988.11 2019-08-12 18:27:32.000 224 21261.98 341.75 43019.41 47988.10 2019-08-12 18:27:33.000 224 21261.96 341.79 43019.39 47988.07 2019-08-12 18:27:34.000 224 21261.93 341.81 43019.39 47988.04 2019-08-12 18:27:35.000 224 21261.91 341.84 43019.36 47988.02 2019-08-12 18:27:36.000 224 21261.88 341.83 43019.35 47988.01 2019-08-12 18:27:37.000 224 21261.87 341.79 43019.37 47988.01 2019-08-12 18:27:38.000 224 21261.83 341.78 43019.38 47988.00 2019-08-12 18:27:39.000 224 21261.81 341.80 43019.38 47988.00 2019-08-12 18:27:40.000 224 21261.78 341.81 43019.39 47987.98 2019-08-12 18:27:41.000 224 21261.76 341.82 43019.38 47987.94 2019-08-12 18:27:42.000 224 21261.72 341.84 43019.38 47987.96 2019-08-12 18:27:43.000 224 21261.66 341.82 43019.38 47987.90 2019-08-12 18:27:44.000 224 21261.61 341.84 43019.39 47987.90 2019-08-12 18:27:45.000 224 21261.59 341.85 43019.38 47987.88 2019-08-12 18:27:46.000 224 21261.55 341.86 43019.35 47987.85 2019-08-12 18:27:47.000 224 21261.50 341.90 43019.36 47987.82 2019-08-12 18:27:48.000 224 21261.47 341.92 43019.29 47987.82 2019-08-12 18:27:49.000 224 21261.36 341.99 43019.23 47987.74 2019-08-12 18:27:50.000 224 21261.32 342.05 43019.17 47987.67 2019-08-12 18:27:51.000 224 21261.28 342.07 43019.14 47987.60 2019-08-12 18:27:52.000 224 21261.27 342.04 43019.09 47987.54 2019-08-12 18:27:53.000 224 21261.30 341.97 43019.08 47987.53 2019-08-12 18:27:54.000 224 21261.32 341.91 43019.11 47987.51 2019-08-12 18:27:55.000 224 21261.33 341.87 43019.11 47987.56 2019-08-12 18:27:56.000 224 21261.37 341.80 43019.13 47987.56 2019-08-12 18:27:57.000 224 21261.41 341.77 43019.16 47987.60 2019-08-12 18:27:58.000 224 21261.52 341.73 43019.18 47987.66 2019-08-12 18:27:59.000 224 21261.58 341.71 43019.20 47987.66 2019-08-12 18:28:00.000 224 21261.60 341.70 43019.21 47987.76 2019-08-12 18:28:01.000 224 21261.65 341.72 43019.22 47987.75 2019-08-12 18:28:02.000 224 21261.68 341.75 43019.22 47987.79 2019-08-12 18:28:03.000 224 21261.69 341.81 43019.20 47987.81 2019-08-12 18:28:04.000 224 21261.73 341.82 43019.19 47987.83 2019-08-12 18:28:05.000 224 21261.74 341.80 43019.22 47987.79 2019-08-12 18:28:06.000 224 21261.77 341.77 43019.22 47987.84 2019-08-12 18:28:07.000 224 21261.83 341.79 43019.22 47987.82 2019-08-12 18:28:08.000 224 21261.88 341.82 43019.23 47987.87 2019-08-12 18:28:09.000 224 21261.86 341.84 43019.19 47987.87 2019-08-12 18:28:10.000 224 21261.87 341.87 43019.21 47987.89 2019-08-12 18:28:11.000 224 21261.88 341.90 43019.18 47987.87 2019-08-12 18:28:12.000 224 21261.90 341.93 43019.17 47987.88 2019-08-12 18:28:13.000 224 21261.88 341.98 43019.20 47987.87 2019-08-12 18:28:14.000 224 21261.87 342.01 43019.20 47987.87 2019-08-12 18:28:15.000 224 21261.85 342.01 43019.14 47987.84 2019-08-12 18:28:16.000 224 21261.84 342.03 43019.12 47987.83 2019-08-12 18:28:17.000 224 21261.85 342.05 43019.11 47987.81 2019-08-12 18:28:18.000 224 21261.84 342.05 43019.10 47987.79 2019-08-12 18:28:19.000 224 21261.82 342.11 43019.06 47987.80 2019-08-12 18:28:20.000 224 21261.80 342.16 43019.04 47987.75 2019-08-12 18:28:21.000 224 21261.80 342.18 43019.00 47987.73 2019-08-12 18:28:22.000 224 21261.82 342.19 43019.00 47987.69 2019-08-12 18:28:23.000 224 21261.83 342.18 43018.99 47987.69 2019-08-12 18:28:24.000 224 21261.89 342.16 43018.98 47987.66 2019-08-12 18:28:25.000 224 21261.90 342.15 43018.99 47987.70 2019-08-12 18:28:26.000 224 21261.88 342.18 43019.00 47987.70 2019-08-12 18:28:27.000 224 21261.87 342.17 43019.02 47987.70 2019-08-12 18:28:28.000 224 21261.87 342.19 43019.00 47987.73 2019-08-12 18:28:29.000 224 21261.85 342.21 43019.03 47987.68 2019-08-12 18:28:30.000 224 21261.81 342.20 43019.05 47987.72 2019-08-12 18:28:31.000 224 21261.79 342.21 43019.03 47987.68 2019-08-12 18:28:32.000 224 21261.79 342.20 43019.04 47987.71 2019-08-12 18:28:33.000 224 21261.81 342.19 43019.09 47987.72 2019-08-12 18:28:34.000 224 21261.82 342.16 43019.16 47987.76 2019-08-12 18:28:35.000 224 21261.78 342.15 43019.21 47987.79 2019-08-12 18:28:36.000 224 21261.75 342.15 43019.20 47987.82 2019-08-12 18:28:37.000 224 21261.70 342.16 43019.20 47987.81 2019-08-12 18:28:38.000 224 21261.65 342.14 43019.25 47987.85 2019-08-12 18:28:39.000 224 21261.57 342.16 43019.25 47987.77 2019-08-12 18:28:40.000 224 21261.49 342.19 43019.25 47987.80 2019-08-12 18:28:41.000 224 21261.45 342.23 43019.25 47987.74 2019-08-12 18:28:42.000 224 21261.42 342.22 43019.24 47987.74 2019-08-12 18:28:43.000 224 21261.30 342.24 43019.24 47987.69 2019-08-12 18:28:44.000 224 21261.24 342.26 43019.22 47987.64 2019-08-12 18:28:45.000 224 21261.15 342.26 43019.23 47987.60 2019-08-12 18:28:46.000 224 21261.07 342.24 43019.21 47987.57 2019-08-12 18:28:47.000 224 21260.99 342.28 43019.20 47987.50 2019-08-12 18:28:48.000 224 21260.91 342.30 43019.18 47987.47 2019-08-12 18:28:49.000 224 21260.87 342.29 43019.14 47987.40 2019-08-12 18:28:50.000 224 21260.85 342.28 43019.12 47987.39 2019-08-12 18:28:51.000 224 21260.79 342.26 43019.11 47987.32 2019-08-12 18:28:52.000 224 21260.74 342.22 43019.13 47987.31 2019-08-12 18:28:53.000 224 21260.76 342.18 43019.13 47987.31 2019-08-12 18:28:54.000 224 21260.75 342.16 43019.14 47987.32 2019-08-12 18:28:55.000 224 21260.74 342.15 43019.11 47987.30 2019-08-12 18:28:56.000 224 21260.73 342.13 43019.11 47987.29 2019-08-12 18:28:57.000 224 21260.77 342.12 43019.14 47987.30 2019-08-12 18:28:58.000 224 21260.79 342.09 43019.11 47987.29 2019-08-12 18:28:59.000 224 21260.80 342.08 43019.15 47987.29 2019-08-12 18:29:00.000 224 21260.87 342.07 43019.13 47987.32 2019-08-12 18:29:01.000 224 21260.91 342.04 43019.12 47987.34 2019-08-12 18:29:02.000 224 21260.93 341.99 43019.13 47987.34 2019-08-12 18:29:03.000 224 21261.01 341.94 43019.13 47987.36 2019-08-12 18:29:04.000 224 21261.07 341.93 43019.12 47987.42 2019-08-12 18:29:05.000 224 21261.13 341.90 43019.12 47987.43 2019-08-12 18:29:06.000 224 21261.17 341.86 43019.13 47987.48 2019-08-12 18:29:07.000 224 21261.21 341.90 43019.14 47987.52 2019-08-12 18:29:08.000 224 21261.27 341.87 43019.17 47987.52 2019-08-12 18:29:09.000 224 21261.27 341.84 43019.17 47987.52 2019-08-12 18:29:10.000 224 21261.29 341.81 43019.18 47987.54 2019-08-12 18:29:11.000 224 21261.33 341.78 43019.23 47987.60 2019-08-12 18:29:12.000 224 21261.36 341.76 43019.24 47987.63 2019-08-12 18:29:13.000 224 21261.38 341.73 43019.23 47987.67 2019-08-12 18:29:14.000 224 21261.40 341.71 43019.26 47987.65 2019-08-12 18:29:15.000 224 21261.39 341.73 43019.25 47987.71 2019-08-12 18:29:16.000 224 21261.39 341.76 43019.26 47987.69 2019-08-12 18:29:17.000 224 21261.39 341.76 43019.26 47987.71 2019-08-12 18:29:18.000 224 21261.42 341.75 43019.21 47987.68 2019-08-12 18:29:19.000 224 21261.38 341.79 43019.23 47987.66 2019-08-12 18:29:20.000 224 21261.43 341.76 43019.25 47987.67 2019-08-12 18:29:21.000 224 21261.45 341.72 43019.22 47987.69 2019-08-12 18:29:22.000 224 21261.48 341.70 43019.21 47987.69 2019-08-12 18:29:23.000 224 21261.49 341.69 43019.21 47987.67 2019-08-12 18:29:24.000 224 21261.54 341.66 43019.23 47987.73 2019-08-12 18:29:25.000 224 21261.57 341.63 43019.21 47987.73 2019-08-12 18:29:26.000 224 21261.59 341.63 43019.25 47987.76 2019-08-12 18:29:27.000 224 21261.60 341.64 43019.24 47987.78 2019-08-12 18:29:28.000 224 21261.64 341.61 43019.29 47987.82 2019-08-12 18:29:29.000 224 21261.65 341.61 43019.29 47987.81 2019-08-12 18:29:30.000 224 21261.66 341.60 43019.33 47987.82 2019-08-12 18:29:31.000 224 21261.66 341.62 43019.31 47987.83 2019-08-12 18:29:32.000 224 21261.63 341.64 43019.29 47987.81 2019-08-12 18:29:33.000 224 21261.64 341.66 43019.26 47987.80 2019-08-12 18:29:34.000 224 21261.66 341.66 43019.23 47987.77 2019-08-12 18:29:35.000 224 21261.68 341.67 43019.22 47987.75 2019-08-12 18:29:36.000 224 21261.71 341.66 43019.21 47987.76 2019-08-12 18:29:37.000 224 21261.73 341.67 43019.18 47987.77 2019-08-12 18:29:38.000 224 21261.74 341.67 43019.19 47987.76 2019-08-12 18:29:39.000 224 21261.74 341.68 43019.18 47987.77 2019-08-12 18:29:40.000 224 21261.72 341.68 43019.15 47987.74 2019-08-12 18:29:41.000 224 21261.73 341.68 43019.12 47987.73 2019-08-12 18:29:42.000 224 21261.74 341.66 43019.14 47987.73 2019-08-12 18:29:43.000 224 21261.77 341.64 43019.16 47987.73 2019-08-12 18:29:44.000 224 21261.77 341.61 43019.15 47987.73 2019-08-12 18:29:45.000 224 21261.76 341.59 43019.13 47987.71 2019-08-12 18:29:46.000 224 21261.77 341.56 43019.16 47987.74 2019-08-12 18:29:47.000 224 21261.80 341.53 43019.16 47987.72 2019-08-12 18:29:48.000 224 21261.80 341.46 43019.15 47987.76 2019-08-12 18:29:49.000 224 21261.79 341.43 43019.14 47987.75 2019-08-12 18:29:50.000 224 21261.81 341.40 43019.19 47987.77 2019-08-12 18:29:51.000 224 21261.81 341.36 43019.22 47987.82 2019-08-12 18:29:52.000 224 21261.78 341.29 43019.23 47987.78 2019-08-12 18:29:53.000 224 21261.78 341.25 43019.28 47987.83 2019-08-12 18:29:54.000 224 21261.74 341.23 43019.28 47987.84 2019-08-12 18:29:55.000 224 21261.76 341.18 43019.32 47987.89 2019-08-12 18:29:56.000 224 21261.77 341.17 43019.29 47987.88 2019-08-12 18:29:57.000 224 21261.75 341.14 43019.34 47987.90 2019-08-12 18:29:58.000 224 21261.72 341.13 43019.35 47987.93 2019-08-12 18:29:59.000 224 21261.72 341.11 43019.37 47987.93 2019-08-12 18:30:00.000 224 21261.72 341.13 43019.38 47987.96 2019-08-12 18:30:01.000 224 21261.76 341.13 43019.36 47987.94 2019-08-12 18:30:02.000 224 21261.76 341.11 43019.36 47987.93 2019-08-12 18:30:03.000 224 21261.78 341.09 43019.38 47987.92 2019-08-12 18:30:04.000 224 21261.77 341.10 43019.34 47987.95 2019-08-12 18:30:05.000 224 21261.75 341.12 43019.33 47987.88 2019-08-12 18:30:06.000 224 21261.73 341.14 43019.32 47987.91 2019-08-12 18:30:07.000 224 21261.72 341.10 43019.31 47987.92 2019-08-12 18:30:08.000 224 21261.75 341.09 43019.35 47987.90 2019-08-12 18:30:09.000 224 21261.74 341.07 43019.32 47987.85 2019-08-12 18:30:10.000 224 21261.77 341.06 43019.34 47987.92 2019-08-12 18:30:11.000 224 21261.73 341.06 43019.33 47987.89 2019-08-12 18:30:12.000 224 21261.70 341.08 43019.35 47987.88 2019-08-12 18:30:13.000 224 21261.69 341.10 43019.33 47987.87 2019-08-12 18:30:14.000 224 21261.68 341.12 43019.32 47987.86 2019-08-12 18:30:15.000 224 21261.67 341.15 43019.30 47987.85 2019-08-12 18:30:16.000 224 21261.65 341.18 43019.27 47987.83 2019-08-12 18:30:17.000 224 21261.66 341.19 43019.24 47987.82 2019-08-12 18:30:18.000 224 21261.68 341.19 43019.22 47987.80 2019-08-12 18:30:19.000 224 21261.69 341.22 43019.21 47987.80 2019-08-12 18:30:20.000 224 21261.70 341.23 43019.20 47987.79 2019-08-12 18:30:21.000 224 21261.72 341.25 43019.21 47987.78 2019-08-12 18:30:22.000 224 21261.72 341.28 43019.21 47987.76 2019-08-12 18:30:23.000 224 21261.67 341.35 43019.20 47987.77 2019-08-12 18:30:24.000 224 21261.65 341.41 43019.16 47987.76 2019-08-12 18:30:25.000 224 21261.66 341.44 43019.15 47987.69 2019-08-12 18:30:26.000 224 21261.65 341.46 43019.11 47987.68 2019-08-12 18:30:27.000 224 21261.66 341.49 43019.07 47987.65 2019-08-12 18:30:28.000 224 21261.67 341.52 43019.07 47987.63 2019-08-12 18:30:29.000 224 21261.65 341.52 43019.05 47987.65 2019-08-12 18:30:30.000 224 21261.70 341.54 43019.05 47987.60 2019-08-12 18:30:31.000 224 21261.75 341.55 43019.03 47987.62 2019-08-12 18:30:32.000 224 21261.78 341.56 43019.03 47987.64 2019-08-12 18:30:33.000 224 21261.82 341.57 43019.04 47987.63 2019-08-12 18:30:34.000 224 21261.88 341.65 43019.02 47987.69 2019-08-12 18:30:35.000 224 21261.94 341.66 43018.98 47987.68 2019-08-12 18:30:36.000 224 21262.00 341.69 43018.97 47987.69 2019-08-12 18:30:37.000 224 21262.04 341.70 43018.92 47987.71 2019-08-12 18:30:38.000 224 21262.08 341.71 43018.88 47987.72 2019-08-12 18:30:39.000 224 21262.11 341.72 43018.88 47987.70 2019-08-12 18:30:40.000 224 21262.16 341.74 43018.86 47987.69 2019-08-12 18:30:41.000 224 21262.20 341.72 43018.84 47987.69 2019-08-12 18:30:42.000 224 21262.24 341.70 43018.87 47987.70 2019-08-12 18:30:43.000 224 21262.27 341.70 43018.87 47987.72 2019-08-12 18:30:44.000 224 21262.32 341.66 43018.87 47987.75 2019-08-12 18:30:45.000 224 21262.36 341.64 43018.88 47987.75 2019-08-12 18:30:46.000 224 21262.45 341.59 43018.96 47987.79 2019-08-12 18:30:47.000 224 21262.45 341.57 43018.97 47987.84 2019-08-12 18:30:48.000 224 21262.47 341.56 43018.95 47987.93 2019-08-12 18:30:49.000 224 21262.51 341.56 43019.00 47987.92 2019-08-12 18:30:50.000 224 21262.57 341.54 43019.01 47987.98 2019-08-12 18:30:51.000 224 21262.62 341.56 43019.04 47988.02 2019-08-12 18:30:52.000 224 21262.67 341.54 43019.07 47988.06 2019-08-12 18:30:53.000 224 21262.66 341.54 43019.13 47988.11 2019-08-12 18:30:54.000 224 21262.68 341.59 43019.16 47988.14 2019-08-12 18:30:55.000 224 21262.73 341.59 43019.20 47988.16 2019-08-12 18:30:56.000 224 21262.75 341.59 43019.21 47988.21 2019-08-12 18:30:57.000 224 21262.71 341.66 43019.22 47988.25 2019-08-12 18:30:58.000 224 21262.70 341.70 43019.19 47988.24 2019-08-12 18:30:59.000 224 21262.69 341.74 43019.18 47988.21 2019-08-12 18:31:00.000 224 21262.69 341.76 43019.14 47988.24 2019-08-12 18:31:01.000 224 21262.72 341.73 43019.17 47988.23 2019-08-12 18:31:02.000 224 21262.69 341.72 43019.19 47988.21 2019-08-12 18:31:03.000 224 21262.65 341.72 43019.20 47988.22 2019-08-12 18:31:04.000 224 21262.63 341.72 43019.22 47988.22 2019-08-12 18:31:05.000 224 21262.64 341.73 43019.22 47988.24 2019-08-12 18:31:06.000 224 21262.63 341.73 43019.24 47988.23 2019-08-12 18:31:07.000 224 21262.57 341.73 43019.26 47988.21 2019-08-12 18:31:08.000 224 21262.56 341.72 43019.27 47988.26 2019-08-12 18:31:09.000 224 21262.53 341.72 43019.23 47988.22 2019-08-12 18:31:10.000 224 21262.49 341.75 43019.23 47988.23 2019-08-12 18:31:11.000 224 21262.47 341.73 43019.21 47988.19 2019-08-12 18:31:12.000 224 21262.49 341.73 43019.20 47988.19 2019-08-12 18:31:13.000 224 21262.50 341.75 43019.24 47988.20 2019-08-12 18:31:14.000 224 21262.52 341.74 43019.29 47988.17 2019-08-12 18:31:15.000 224 21262.48 341.74 43019.22 47988.18 2019-08-12 18:31:16.000 224 21262.50 341.73 43019.21 47988.19 2019-08-12 18:31:17.000 224 21262.52 341.72 43019.22 47988.20 2019-08-12 18:31:18.000 224 21262.52 341.73 43019.24 47988.18 2019-08-12 18:31:19.000 224 21262.49 341.73 43019.26 47988.17 2019-08-12 18:31:20.000 224 21262.53 341.71 43019.26 47988.19 2019-08-12 18:31:21.000 224 21262.52 341.72 43019.24 47988.20 2019-08-12 18:31:22.000 224 21262.56 341.72 43019.24 47988.23 2019-08-12 18:31:23.000 224 21262.58 341.71 43019.26 47988.21 2019-08-12 18:31:24.000 224 21262.61 341.72 43019.25 47988.24 2019-08-12 18:31:25.000 224 21262.65 341.73 43019.25 47988.24 2019-08-12 18:31:26.000 224 21262.64 341.74 43019.25 47988.26 2019-08-12 18:31:27.000 224 21262.61 341.75 43019.28 47988.26 2019-08-12 18:31:28.000 224 21262.59 341.74 43019.24 47988.23 2019-08-12 18:31:29.000 224 21262.58 341.78 43019.21 47988.21 2019-08-12 18:31:30.000 224 21262.55 341.79 43019.19 47988.17 2019-08-12 18:31:31.000 224 21262.59 341.81 43019.20 47988.18 2019-08-12 18:31:32.000 224 21262.57 341.85 43019.15 47988.13 2019-08-12 18:31:33.000 224 21262.52 341.90 43019.12 47988.13 2019-08-12 18:31:34.000 224 21262.56 341.89 43019.10 47988.12 2019-08-12 18:31:35.000 224 21262.56 341.88 43019.10 47988.10 2019-08-12 18:31:36.000 224 21262.54 341.92 43019.07 47988.08 2019-08-12 18:31:37.000 224 21262.53 341.92 43019.10 47988.06 2019-08-12 18:31:38.000 224 21262.55 341.95 43019.12 47988.04 2019-08-12 18:31:39.000 224 21262.52 341.99 43019.12 47988.06 2019-08-12 18:31:40.000 224 21262.49 342.07 43019.07 47988.01 2019-08-12 18:31:41.000 224 21262.48 342.13 43019.06 47988.04 2019-08-12 18:31:42.000 224 21262.47 342.16 43018.99 47987.98 2019-08-12 18:31:43.000 224 21262.46 342.20 43018.98 47987.96 2019-08-12 18:31:44.000 224 21262.49 342.21 43018.96 47987.93 2019-08-12 18:31:45.000 224 21262.46 342.23 43018.92 47987.92 2019-08-12 18:31:46.000 224 21262.46 342.24 43018.95 47987.92 2019-08-12 18:31:47.000 224 21262.43 342.27 43018.96 47987.88 2019-08-12 18:31:48.000 224 21262.42 342.28 43018.93 47987.89 2019-08-12 18:31:49.000 224 21262.43 342.32 43018.92 47987.91 2019-08-12 18:31:50.000 224 21262.39 342.38 43018.93 47987.87 2019-08-12 18:31:51.000 224 21262.36 342.46 43018.91 47987.84 2019-08-12 18:31:52.000 224 21262.39 342.48 43018.87 47987.83 2019-08-12 18:31:53.000 224 21262.37 342.51 43018.84 47987.80 2019-08-12 18:31:54.000 224 21262.35 342.58 43018.86 47987.79 2019-08-12 18:31:55.000 224 21262.34 342.64 43018.83 47987.76 2019-08-12 18:31:56.000 224 21262.34 342.67 43018.85 47987.75 2019-08-12 18:31:57.000 224 21262.34 342.71 43018.82 47987.73 2019-08-12 18:31:58.000 224 21262.30 342.74 43018.80 47987.69 2019-08-12 18:31:59.000 224 21262.26 342.78 43018.75 47987.66 2019-08-12 18:32:00.000 224 21262.24 342.81 43018.70 47987.63 2019-08-12 18:32:01.000 224 21262.22 342.80 43018.73 47987.59 2019-08-12 18:32:02.000 224 21262.25 342.83 43018.71 47987.57 2019-08-12 18:32:03.000 224 21262.25 342.83 43018.74 47987.59 2019-08-12 18:32:04.000 224 21262.28 342.81 43018.75 47987.60 2019-08-12 18:32:05.000 224 21262.25 342.84 43018.77 47987.64 2019-08-12 18:32:06.000 224 21262.27 342.83 43018.77 47987.64 2019-08-12 18:32:07.000 224 21262.24 342.84 43018.78 47987.65 2019-08-12 18:32:08.000 224 21262.23 342.90 43018.76 47987.66 2019-08-12 18:32:09.000 224 21262.22 342.87 43018.78 47987.63 2019-08-12 18:32:10.000 224 21262.17 342.91 43018.84 47987.64 2019-08-12 18:32:11.000 224 21262.15 342.90 43018.81 47987.62 2019-08-12 18:32:12.000 224 21262.14 342.85 43018.81 47987.62 2019-08-12 18:32:13.000 224 21262.13 342.86 43018.80 47987.60 2019-08-12 18:32:14.000 224 21262.12 342.84 43018.83 47987.64 2019-08-12 18:32:15.000 224 21262.08 342.82 43018.88 47987.64 2019-08-12 18:32:16.000 224 21262.06 342.82 43018.87 47987.62 2019-08-12 18:32:17.000 224 21262.01 342.84 43018.88 47987.61 2019-08-12 18:32:18.000 224 21262.00 342.84 43018.88 47987.63 2019-08-12 18:32:19.000 224 21262.01 342.82 43018.90 47987.62 2019-08-12 18:32:20.000 224 21261.97 342.79 43018.89 47987.61 2019-08-12 18:32:21.000 224 21261.91 342.77 43018.93 47987.61 2019-08-12 18:32:22.000 224 21261.86 342.73 43018.93 47987.59 2019-08-12 18:32:23.000 224 21261.82 342.70 43018.97 47987.61 2019-08-12 18:32:24.000 224 21261.77 342.68 43019.01 47987.61 2019-08-12 18:32:25.000 224 21261.69 342.67 43019.03 47987.61 2019-08-12 18:32:26.000 224 21261.61 342.65 43019.00 47987.61 2019-08-12 18:32:27.000 224 21261.60 342.65 43019.00 47987.55 2019-08-12 18:32:28.000 224 21261.57 342.66 43019.01 47987.56 2019-08-12 18:32:29.000 224 21261.53 342.64 43019.04 47987.57 2019-08-12 18:32:30.000 224 21261.51 342.60 43019.03 47987.55 2019-08-12 18:32:31.000 224 21261.48 342.57 43019.05 47987.56 2019-08-12 18:32:32.000 224 21261.48 342.53 43019.04 47987.55 2019-08-12 18:32:33.000 224 21261.44 342.50 43019.05 47987.55 2019-08-12 18:32:34.000 224 21261.49 342.45 43019.08 47987.54 2019-08-12 18:32:35.000 224 21261.48 342.40 43019.07 47987.54 2019-08-12 18:32:36.000 224 21261.48 342.38 43019.08 47987.55 2019-08-12 18:32:37.000 224 21261.46 342.38 43019.08 47987.59 2019-08-12 18:32:38.000 224 21261.47 342.34 43019.07 47987.56 2019-08-12 18:32:39.000 224 21261.47 342.29 43019.06 47987.56 2019-08-12 18:32:40.000 224 21261.45 342.31 43019.04 47987.58 2019-08-12 18:32:41.000 224 21261.47 342.24 43019.06 47987.55 2019-08-12 18:32:42.000 224 21261.46 342.23 43019.05 47987.57 2019-08-12 18:32:43.000 224 21261.47 342.20 43019.07 47987.54 2019-08-12 18:32:44.000 224 21261.47 342.19 43019.09 47987.57 2019-08-12 18:32:45.000 224 21261.51 342.16 43019.09 47987.57 2019-08-12 18:32:46.000 224 21261.49 342.12 43019.09 47987.56 2019-08-12 18:32:47.000 224 21261.53 342.09 43019.15 47987.60 2019-08-12 18:32:48.000 224 21261.53 342.08 43019.15 47987.61 2019-08-12 18:32:49.000 224 21261.51 342.09 43019.13 47987.62 2019-08-12 18:32:50.000 224 21261.50 342.07 43019.14 47987.58 2019-08-12 18:32:51.000 224 21261.55 342.07 43019.12 47987.63 2019-08-12 18:32:52.000 224 21261.53 342.06 43019.10 47987.62 2019-08-12 18:32:53.000 224 21261.53 342.03 43019.09 47987.61 2019-08-12 18:32:54.000 224 21261.54 342.02 43019.09 47987.61 2019-08-12 18:32:55.000 224 21261.57 341.98 43019.10 47987.62 2019-08-12 18:32:56.000 224 21261.56 342.03 43019.09 47987.64 2019-08-12 18:32:57.000 224 21261.55 342.04 43019.09 47987.63 2019-08-12 18:32:58.000 224 21261.56 342.01 43019.13 47987.63 2019-08-12 18:32:59.000 224 21261.58 342.02 43019.09 47987.62 2019-08-12 18:33:00.000 224 21261.58 342.00 43019.09 47987.62 2019-08-12 18:33:01.000 224 21261.56 342.00 43019.08 47987.64 2019-08-12 18:33:02.000 224 21261.54 342.00 43019.11 47987.63 2019-08-12 18:33:03.000 224 21261.54 342.00 43019.12 47987.63 2019-08-12 18:33:04.000 224 21261.55 342.02 43019.09 47987.60 2019-08-12 18:33:05.000 224 21261.59 341.97 43019.09 47987.57 2019-08-12 18:33:06.000 224 21261.61 341.94 43019.10 47987.60 2019-08-12 18:33:07.000 224 21261.66 341.91 43019.10 47987.64 2019-08-12 18:33:08.000 224 21261.67 341.91 43019.10 47987.65 2019-08-12 18:33:09.000 224 21261.70 341.90 43019.16 47987.67 2019-08-12 18:33:10.000 224 21261.69 341.90 43019.14 47987.72 2019-08-12 18:33:11.000 224 21261.71 341.90 43019.12 47987.71 2019-08-12 18:33:12.000 224 21261.73 341.93 43019.15 47987.77 2019-08-12 18:33:13.000 224 21261.79 341.94 43019.18 47987.74 2019-08-12 18:33:14.000 224 21261.81 341.98 43019.20 47987.79 2019-08-12 18:33:15.000 224 21261.79 341.98 43019.22 47987.78 2019-08-12 18:33:16.000 224 21261.81 341.95 43019.21 47987.82 2019-08-12 18:33:17.000 224 21261.81 341.97 43019.20 47987.84 2019-08-12 18:33:18.000 224 21261.80 342.01 43019.21 47987.83 2019-08-12 18:33:19.000 224 21261.82 342.05 43019.19 47987.85 2019-08-12 18:33:20.000 224 21261.76 342.11 43019.17 47987.82 2019-08-12 18:33:21.000 224 21261.80 342.15 43019.20 47987.80 2019-08-12 18:33:22.000 224 21261.86 342.14 43019.18 47987.80 2019-08-12 18:33:23.000 224 21261.86 342.16 43019.15 47987.78 2019-08-12 18:33:24.000 224 21261.84 342.15 43019.13 47987.82 2019-08-12 18:33:25.000 224 21261.83 342.16 43019.16 47987.80 2019-08-12 18:33:26.000 224 21261.83 342.18 43019.14 47987.82 2019-08-12 18:33:27.000 224 21261.87 342.21 43019.15 47987.83 2019-08-12 18:33:28.000 224 21261.87 342.24 43019.13 47987.83 2019-08-12 18:33:29.000 224 21261.90 342.28 43019.14 47987.83 2019-08-12 18:33:30.000 224 21261.91 342.31 43019.09 47987.84 2019-08-12 18:33:31.000 224 21261.92 342.31 43019.12 47987.83 2019-08-12 18:33:32.000 224 21261.92 342.32 43019.15 47987.82 2019-08-12 18:33:33.000 224 21261.92 342.33 43019.14 47987.81 2019-08-12 18:33:34.000 224 21261.95 342.34 43019.12 47987.82 2019-08-12 18:33:35.000 224 21261.96 342.35 43019.13 47987.82 2019-08-12 18:33:36.000 224 21261.97 342.30 43019.10 47987.79 2019-08-12 18:33:37.000 224 21261.93 342.31 43019.08 47987.83 2019-08-12 18:33:38.000 224 21261.91 342.33 43019.06 47987.83 2019-08-12 18:33:39.000 224 21261.92 342.29 43019.10 47987.81 2019-08-12 18:33:40.000 224 21261.94 342.24 43019.15 47987.82 2019-08-12 18:33:41.000 224 21261.93 342.22 43019.17 47987.86 2019-08-12 18:33:42.000 224 21261.91 342.15 43019.18 47987.87 2019-08-12 18:33:43.000 224 21261.89 342.11 43019.24 47987.89 2019-08-12 18:33:44.000 224 21261.84 342.10 43019.26 47987.89 2019-08-12 18:33:45.000 224 21261.80 342.05 43019.28 47987.91 2019-08-12 18:33:46.000 224 21261.73 342.06 43019.26 47987.90 2019-08-12 18:33:47.000 224 21261.70 342.07 43019.26 47987.91 2019-08-12 18:33:48.000 224 21261.66 342.05 43019.32 47987.89 2019-08-12 18:33:49.000 224 21261.64 342.04 43019.32 47987.85 2019-08-12 18:33:50.000 224 21261.59 342.04 43019.33 47987.89 2019-08-12 18:33:51.000 224 21261.55 342.03 43019.38 47987.85 2019-08-12 18:33:52.000 224 21261.49 342.02 43019.38 47987.84 2019-08-12 18:33:53.000 224 21261.41 342.00 43019.36 47987.82 2019-08-12 18:33:54.000 224 21261.35 341.98 43019.37 47987.82 2019-08-12 18:33:55.000 224 21261.33 341.93 43019.35 47987.81 2019-08-12 18:33:56.000 224 21261.33 341.93 43019.36 47987.80 2019-08-12 18:33:57.000 224 21261.30 341.96 43019.37 47987.77 2019-08-12 18:33:58.000 224 21261.24 341.95 43019.38 47987.76 2019-08-12 18:33:59.000 224 21261.18 341.94 43019.37 47987.76 2019-08-12 18:34:00.000 224 21261.15 341.92 43019.39 47987.71 2019-08-12 18:34:01.000 224 21261.11 341.91 43019.36 47987.70 2019-08-12 18:34:02.000 224 21261.10 341.93 43019.38 47987.68 2019-08-12 18:34:03.000 224 21261.06 341.92 43019.37 47987.69 2019-08-12 18:34:04.000 224 21261.04 341.95 43019.36 47987.67 2019-08-12 18:34:05.000 224 21261.05 341.99 43019.34 47987.61 2019-08-12 18:34:06.000 224 21261.08 342.01 43019.32 47987.67 2019-08-12 18:34:07.000 224 21261.09 342.01 43019.31 47987.63 2019-08-12 18:34:08.000 224 21261.13 342.01 43019.33 47987.65 2019-08-12 18:34:09.000 224 21261.15 342.01 43019.32 47987.61 2019-08-12 18:34:10.000 224 21261.15 342.02 43019.32 47987.67 2019-08-12 18:34:11.000 224 21261.19 342.02 43019.32 47987.66 2019-08-12 18:34:12.000 224 21261.19 342.01 43019.30 47987.66 2019-08-12 18:34:13.000 224 21261.18 342.05 43019.31 47987.65 2019-08-12 18:34:14.000 224 21261.21 342.04 43019.33 47987.67 2019-08-12 18:34:15.000 224 21261.22 342.04 43019.30 47987.66 2019-08-12 18:34:16.000 224 21261.25 342.02 43019.31 47987.66 2019-08-12 18:34:17.000 224 21261.25 342.01 43019.30 47987.67 2019-08-12 18:34:18.000 224 21261.26 342.00 43019.32 47987.70 2019-08-12 18:34:19.000 224 21261.25 342.01 43019.32 47987.68 2019-08-12 18:34:20.000 224 21261.19 342.00 43019.30 47987.66 2019-08-12 18:34:21.000 224 21261.16 341.99 43019.28 47987.67 2019-08-12 18:34:22.000 224 21261.14 342.00 43019.23 47987.64 2019-08-12 18:34:23.000 224 21261.18 342.00 43019.28 47987.65 2019-08-12 18:34:24.000 224 21261.19 342.00 43019.24 47987.62 2019-08-12 18:34:25.000 224 21261.16 341.99 43019.25 47987.62 2019-08-12 18:34:26.000 224 21261.13 342.02 43019.24 47987.63 2019-08-12 18:34:27.000 224 21261.06 342.05 43019.22 47987.58 2019-08-12 18:34:28.000 224 21261.04 342.10 43019.18 47987.53 2019-08-12 18:34:29.000 224 21261.02 342.12 43019.18 47987.50 2019-08-12 18:34:30.000 224 21261.04 342.14 43019.15 47987.45 2019-08-12 18:34:31.000 224 21261.05 342.14 43019.12 47987.42 2019-08-12 18:34:32.000 224 21261.00 342.16 43019.08 47987.42 2019-08-12 18:34:33.000 224 21261.03 342.15 43019.04 47987.37 2019-08-12 18:34:34.000 224 21261.04 342.15 43019.03 47987.38 2019-08-12 18:34:35.000 224 21261.02 342.21 43018.99 47987.34 2019-08-12 18:34:36.000 224 21260.99 342.26 43018.96 47987.34 2019-08-12 18:34:37.000 224 21260.98 342.26 43018.94 47987.27 2019-08-12 18:34:38.000 224 21260.99 342.29 43018.91 47987.26 2019-08-12 18:34:39.000 224 21261.00 342.30 43018.88 47987.23 2019-08-12 18:34:40.000 224 21261.01 342.34 43018.87 47987.23 2019-08-12 18:34:41.000 224 21261.03 342.33 43018.89 47987.22 2019-08-12 18:34:42.000 224 21261.03 342.35 43018.85 47987.21 2019-08-12 18:34:43.000 224 21261.06 342.36 43018.85 47987.22 2019-08-12 18:34:44.000 224 21261.09 342.39 43018.84 47987.24 2019-08-12 18:34:45.000 224 21261.09 342.38 43018.87 47987.22 2019-08-12 18:34:46.000 224 21261.08 342.37 43018.87 47987.28 2019-08-12 18:34:47.000 224 21261.10 342.37 43018.88 47987.24 2019-08-12 18:34:48.000 224 21261.08 342.40 43018.86 47987.28 2019-08-12 18:34:49.000 224 21261.05 342.48 43018.84 47987.25 2019-08-12 18:34:50.000 224 21261.04 342.59 43018.78 47987.21 2019-08-12 18:34:51.000 224 21261.03 342.67 43018.71 47987.14 2019-08-12 18:34:52.000 224 21261.00 342.74 43018.62 47987.07 2019-08-12 18:34:53.000 224 21260.99 342.79 43018.53 47987.02 2019-08-12 18:34:54.000 224 21261.01 342.78 43018.49 47986.91 2019-08-12 18:34:55.000 224 21261.01 342.76 43018.44 47986.87 2019-08-12 18:34:56.000 224 21261.04 342.70 43018.46 47986.85 2019-08-12 18:34:57.000 224 21261.11 342.56 43018.51 47986.85 2019-08-12 18:34:58.000 224 21261.13 342.43 43018.53 47986.91 2019-08-12 18:34:59.000 224 21261.21 342.32 43018.64 47987.02 2019-08-12 18:35:00.000 224 21261.33 342.27 43018.71 47987.14 2019-08-12 18:35:01.000 224 21261.36 342.25 43018.77 47987.23 2019-08-12 18:35:02.000 224 21261.36 342.26 43018.80 47987.28 2019-08-12 18:35:03.000 224 21261.38 342.24 43018.85 47987.32 2019-08-12 18:35:04.000 224 21261.35 342.22 43018.88 47987.34 2019-08-12 18:35:05.000 224 21261.33 342.24 43018.89 47987.34 2019-08-12 18:35:06.000 224 21261.33 342.23 43018.89 47987.32 2019-08-12 18:35:07.000 224 21261.33 342.20 43018.88 47987.35 2019-08-12 18:35:08.000 224 21261.34 342.17 43018.86 47987.35 2019-08-12 18:35:09.000 224 21261.33 342.18 43018.89 47987.35 2019-08-12 18:35:10.000 224 21261.37 342.14 43018.86 47987.34 2019-08-12 18:35:11.000 224 21261.40 342.09 43018.84 47987.36 2019-08-12 18:35:12.000 224 21261.42 342.07 43018.87 47987.37 2019-08-12 18:35:13.000 224 21261.42 342.04 43018.88 47987.36 2019-08-12 18:35:14.000 224 21261.40 342.04 43018.88 47987.39 2019-08-12 18:35:15.000 224 21261.42 341.99 43018.84 47987.39 2019-08-12 18:35:16.000 224 21261.42 341.98 43018.88 47987.37 2019-08-12 18:35:17.000 224 21261.41 341.91 43018.93 47987.35 2019-08-12 18:35:18.000 224 21261.42 341.88 43018.88 47987.37 2019-08-12 18:35:19.000 224 21261.43 341.84 43018.91 47987.38 2019-08-12 18:35:20.000 224 21261.42 341.82 43018.93 47987.42 2019-08-12 18:35:21.000 224 21261.39 341.79 43018.97 47987.41 2019-08-12 18:35:22.000 224 21261.40 341.77 43018.96 47987.43 2019-08-12 18:35:23.000 224 21261.40 341.72 43018.97 47987.45 2019-08-12 18:35:24.000 224 21261.37 341.64 43018.97 47987.44 2019-08-12 18:35:25.000 224 21261.37 341.60 43018.98 47987.44 2019-08-12 18:35:26.000 224 21261.36 341.57 43019.03 47987.49 2019-08-12 18:35:27.000 224 21261.35 341.54 43019.06 47987.50 2019-08-12 18:35:28.000 224 21261.32 341.55 43019.05 47987.48 2019-08-12 18:35:29.000 224 21261.35 341.54 43019.07 47987.52 2019-08-12 18:35:30.000 224 21261.37 341.49 43019.06 47987.53 2019-08-12 18:35:31.000 224 21261.34 341.43 43019.11 47987.52 2019-08-12 18:35:32.000 224 21261.36 341.39 43019.20 47987.58 2019-08-12 18:35:33.000 224 21261.33 341.39 43019.22 47987.61 2019-08-12 18:35:34.000 224 21261.31 341.38 43019.23 47987.63 2019-08-12 18:35:35.000 224 21261.27 341.38 43019.27 47987.64 2019-08-12 18:35:36.000 224 21261.27 341.41 43019.27 47987.66 2019-08-12 18:35:37.000 224 21261.28 341.43 43019.29 47987.64 2019-08-12 18:35:38.000 224 21261.27 341.41 43019.27 47987.64 2019-08-12 18:35:39.000 224 21261.27 341.44 43019.30 47987.64 2019-08-12 18:35:40.000 224 21261.25 341.48 43019.28 47987.67 2019-08-12 18:35:41.000 224 21261.19 341.51 43019.27 47987.61 2019-08-12 18:35:42.000 224 21261.11 341.54 43019.25 47987.60 2019-08-12 18:35:43.000 224 21261.03 341.55 43019.24 47987.58 2019-08-12 18:35:44.000 224 21260.99 341.57 43019.18 47987.54 2019-08-12 18:35:45.000 224 21260.98 341.56 43019.21 47987.48 2019-08-12 18:35:46.000 224 21260.98 341.58 43019.18 47987.48 2019-08-12 18:35:47.000 224 21260.93 341.62 43019.16 47987.46 2019-08-12 18:35:48.000 224 21260.88 341.67 43019.12 47987.42 2019-08-12 18:35:49.000 224 21260.88 341.68 43019.11 47987.35 2019-08-12 18:35:50.000 224 21260.87 341.68 43019.07 47987.34 2019-08-12 18:35:51.000 224 21260.86 341.67 43019.05 47987.29 2019-08-12 18:35:52.000 224 21260.87 341.63 43019.04 47987.28 2019-08-12 18:35:53.000 224 21260.86 341.62 43019.02 47987.27 2019-08-12 18:35:54.000 224 21260.85 341.65 43019.01 47987.25 2019-08-12 18:35:55.000 224 21260.87 341.68 43018.96 47987.25 2019-08-12 18:35:56.000 224 21260.93 341.67 43018.89 47987.23 2019-08-12 18:35:57.000 224 21260.98 341.67 43018.89 47987.17 2019-08-12 18:35:58.000 224 21261.04 341.67 43018.86 47987.19 2019-08-12 18:35:59.000 224 21261.06 341.67 43018.85 47987.16 2019-08-12 18:36:00.000 224 21261.13 341.63 43018.80 47987.16 2019-08-12 18:36:01.000 224 21261.20 341.59 43018.80 47987.18 2019-08-12 18:36:02.000 224 21261.23 341.58 43018.78 47987.21 2019-08-12 18:36:03.000 224 21261.32 341.57 43018.76 47987.18 2019-08-12 18:36:04.000 224 21261.42 341.53 43018.77 47987.23 2019-08-12 18:36:05.000 224 21261.52 341.48 43018.77 47987.24 2019-08-12 18:36:06.000 224 21261.64 341.45 43018.77 47987.35 2019-08-12 18:36:07.000 224 21261.72 341.45 43018.79 47987.35 2019-08-12 18:36:08.000 224 21261.77 341.44 43018.81 47987.43 2019-08-12 18:36:09.000 224 21261.85 341.43 43018.83 47987.44 2019-08-12 18:36:10.000 224 21261.89 341.42 43018.84 47987.47 2019-08-12 18:36:11.000 224 21261.91 341.44 43018.86 47987.52 2019-08-12 18:36:12.000 224 21261.95 341.47 43018.83 47987.53 2019-08-12 18:36:13.000 224 21261.94 341.49 43018.82 47987.55 2019-08-12 18:36:14.000 224 21261.99 341.50 43018.83 47987.56 2019-08-12 18:36:15.000 224 21262.06 341.53 43018.85 47987.59 2019-08-12 18:36:16.000 224 21262.10 341.49 43018.87 47987.63 2019-08-12 18:36:17.000 224 21262.13 341.47 43018.87 47987.63 2019-08-12 18:36:18.000 224 21262.11 341.54 43018.88 47987.69 2019-08-12 18:36:19.000 224 21262.15 341.57 43018.89 47987.69 2019-08-12 18:36:20.000 224 21262.12 341.60 43018.95 47987.71 2019-08-12 18:36:21.000 224 21262.14 341.65 43018.91 47987.70 2019-08-12 18:36:22.000 224 21262.12 341.68 43018.87 47987.72 2019-08-12 18:36:23.000 224 21262.12 341.73 43018.89 47987.67 2019-08-12 18:36:24.000 224 21262.10 341.81 43018.83 47987.66 2019-08-12 18:36:25.000 224 21262.11 341.90 43018.82 47987.65 2019-08-12 18:36:26.000 224 21262.14 341.97 43018.80 47987.62 2019-08-12 18:36:27.000 224 21262.13 342.01 43018.74 47987.62 2019-08-12 18:36:28.000 224 21262.17 342.05 43018.73 47987.62 2019-08-12 18:36:29.000 224 21262.20 342.08 43018.71 47987.62 2019-08-12 18:36:30.000 224 21262.23 342.09 43018.73 47987.60 2019-08-12 18:36:31.000 224 21262.24 342.13 43018.75 47987.61 2019-08-12 18:36:32.000 224 21262.25 342.15 43018.75 47987.59 2019-08-12 18:36:33.000 224 21262.28 342.15 43018.71 47987.63 2019-08-12 18:36:34.000 224 21262.31 342.17 43018.70 47987.63 2019-08-12 18:36:35.000 224 21262.32 342.19 43018.71 47987.64 2019-08-12 18:36:36.000 224 21262.30 342.22 43018.68 47987.65 2019-08-12 18:36:37.000 224 21262.29 342.24 43018.71 47987.61 2019-08-12 18:36:38.000 224 21262.26 342.27 43018.68 47987.64 2019-08-12 18:36:39.000 224 21262.24 342.29 43018.67 47987.60 2019-08-12 18:36:40.000 224 21262.24 342.31 43018.68 47987.62 2019-08-12 18:36:41.000 224 21262.25 342.32 43018.68 47987.59 2019-08-12 18:36:42.000 224 21262.30 342.28 43018.68 47987.59 2019-08-12 18:36:43.000 224 21262.33 342.29 43018.67 47987.59 2019-08-12 18:36:44.000 224 21262.34 342.28 43018.68 47987.62 2019-08-12 18:36:45.000 224 21262.32 342.29 43018.71 47987.65 2019-08-12 18:36:46.000 224 21262.29 342.29 43018.72 47987.67 2019-08-12 18:36:47.000 224 21262.24 342.32 43018.69 47987.63 2019-08-12 18:36:48.000 224 21262.23 342.33 43018.69 47987.65 2019-08-12 18:36:49.000 224 21262.21 342.34 43018.70 47987.60 2019-08-12 18:36:50.000 224 21262.16 342.35 43018.69 47987.60 2019-08-12 18:36:51.000 224 21262.14 342.34 43018.65 47987.58 2019-08-12 18:36:52.000 224 21262.14 342.34 43018.68 47987.56 2019-08-12 18:36:53.000 224 21262.10 342.34 43018.67 47987.55 2019-08-12 18:36:54.000 224 21262.05 342.38 43018.64 47987.52 2019-08-12 18:36:55.000 224 21262.00 342.42 43018.60 47987.47 2019-08-12 18:36:56.000 224 21261.95 342.45 43018.58 47987.46 2019-08-12 18:36:57.000 224 21261.93 342.47 43018.56 47987.39 2019-08-12 18:36:58.000 224 21261.90 342.46 43018.53 47987.37 2019-08-12 18:36:59.000 224 21261.89 342.39 43018.57 47987.35 2019-08-12 18:37:00.000 224 21261.89 342.31 43018.60 47987.35 2019-08-12 18:37:01.000 224 21261.97 342.22 43018.65 47987.35 2019-08-12 18:37:02.000 224 21261.98 342.18 43018.71 47987.45 2019-08-12 18:37:03.000 224 21261.94 342.14 43018.75 47987.49 2019-08-12 18:37:04.000 224 21261.94 342.14 43018.79 47987.56 2019-08-12 18:37:05.000 224 21261.92 342.17 43018.81 47987.55 2019-08-12 18:37:06.000 224 21261.88 342.20 43018.82 47987.55 2019-08-12 18:37:07.000 224 21261.83 342.21 43018.81 47987.54 2019-08-12 18:37:08.000 224 21261.81 342.20 43018.80 47987.53 2019-08-12 18:37:09.000 224 21261.77 342.17 43018.79 47987.48 2019-08-12 18:37:10.000 224 21261.75 342.15 43018.82 47987.49 2019-08-12 18:37:11.000 224 21261.77 342.11 43018.79 47987.48 2019-08-12 18:37:12.000 224 21261.79 342.11 43018.81 47987.51 2019-08-12 18:37:13.000 224 21261.79 342.11 43018.79 47987.49 2019-08-12 18:37:14.000 224 21261.79 342.10 43018.81 47987.51 2019-08-12 18:37:15.000 224 21261.84 342.10 43018.85 47987.51 2019-08-12 18:37:16.000 224 21261.85 342.10 43018.84 47987.54 2019-08-12 18:37:17.000 224 21261.90 342.09 43018.85 47987.54 2019-08-12 18:37:18.000 224 21261.91 342.09 43018.85 47987.55 2019-08-12 18:37:19.000 224 21261.91 342.11 43018.82 47987.56 2019-08-12 18:37:20.000 224 21261.97 342.09 43018.82 47987.58 2019-08-12 18:37:21.000 224 21262.04 342.07 43018.83 47987.58 2019-08-12 18:37:22.000 224 21262.11 342.08 43018.84 47987.66 2019-08-12 18:37:23.000 224 21262.15 342.09 43018.83 47987.65 2019-08-12 18:37:24.000 224 21262.21 342.11 43018.84 47987.67 2019-08-12 18:37:25.000 224 21262.25 342.12 43018.84 47987.67 2019-08-12 18:37:26.000 224 21262.25 342.11 43018.81 47987.68 2019-08-12 18:37:27.000 224 21262.28 342.10 43018.83 47987.69 2019-08-12 18:37:28.000 224 21262.32 342.05 43018.85 47987.73 2019-08-12 18:37:29.000 224 21262.41 341.97 43018.87 47987.75 2019-08-12 18:37:30.000 224 21262.48 341.91 43018.89 47987.79 2019-08-12 18:37:31.000 224 21262.53 341.87 43018.91 47987.87 2019-08-12 18:37:32.000 224 21262.59 341.85 43018.95 47987.92 2019-08-12 18:37:33.000 224 21262.62 341.79 43019.01 47987.97 2019-08-12 18:37:34.000 224 21262.67 341.72 43019.03 47988.01 2019-08-12 18:37:35.000 224 21262.70 341.68 43019.05 47988.06 2019-08-12 18:37:36.000 224 21262.74 341.66 43019.08 47988.08 2019-08-12 18:37:37.000 224 21262.74 341.63 43019.09 47988.13 2019-08-12 18:37:38.000 224 21262.77 341.64 43019.11 47988.18 2019-08-12 18:37:39.000 224 21262.79 341.64 43019.13 47988.18 2019-08-12 18:37:40.000 224 21262.84 341.60 43019.16 47988.24 2019-08-12 18:37:41.000 224 21262.85 341.60 43019.20 47988.25 2019-08-12 18:37:42.000 224 21262.83 341.56 43019.23 47988.29 2019-08-12 18:37:43.000 224 21262.80 341.54 43019.25 47988.31 2019-08-12 18:37:44.000 224 21262.81 341.55 43019.24 47988.27 2019-08-12 18:37:45.000 224 21262.81 341.57 43019.21 47988.30 2019-08-12 18:37:46.000 224 21262.85 341.57 43019.23 47988.29 2019-08-12 18:37:47.000 224 21262.85 341.59 43019.23 47988.32 2019-08-12 18:37:48.000 224 21262.86 341.61 43019.21 47988.31 2019-08-12 18:37:49.000 224 21262.85 341.59 43019.21 47988.29 2019-08-12 18:37:50.000 224 21262.86 341.58 43019.19 47988.31 2019-08-12 18:37:51.000 224 21262.83 341.58 43019.21 47988.31 2019-08-12 18:37:52.000 224 21262.81 341.59 43019.22 47988.28 2019-08-12 18:37:53.000 224 21262.83 341.60 43019.19 47988.31 2019-08-12 18:37:54.000 224 21262.81 341.59 43019.18 47988.25 2019-08-12 18:37:55.000 224 21262.81 341.57 43019.16 47988.27 2019-08-12 18:37:56.000 224 21262.82 341.56 43019.19 47988.26 2019-08-12 18:37:57.000 224 21262.82 341.59 43019.16 47988.25 2019-08-12 18:37:58.000 224 21262.80 341.60 43019.14 47988.22 2019-08-12 18:37:59.000 224 21262.80 341.58 43019.15 47988.25 2019-08-12 18:38:00.000 224 21262.77 341.56 43019.14 47988.21 2019-08-12 18:38:01.000 224 21262.76 341.57 43019.11 47988.20 2019-08-12 18:38:02.000 224 21262.75 341.57 43019.13 47988.18 2019-08-12 18:38:03.000 224 21262.74 341.55 43019.11 47988.17 2019-08-12 18:38:04.000 224 21262.75 341.58 43019.11 47988.19 2019-08-12 18:38:05.000 224 21262.77 341.61 43019.11 47988.19 2019-08-12 18:38:06.000 224 21262.76 341.63 43019.11 47988.16 2019-08-12 18:38:07.000 224 21262.79 341.66 43019.09 47988.13 2019-08-12 18:38:08.000 224 21262.76 341.70 43019.06 47988.17 2019-08-12 18:38:09.000 224 21262.76 341.74 43019.05 47988.11 2019-08-12 18:38:10.000 224 21262.73 341.73 43019.04 47988.12 2019-08-12 18:38:11.000 224 21262.70 341.76 43019.00 47988.06 2019-08-12 18:38:12.000 224 21262.67 341.78 43018.98 47988.07 2019-08-12 18:38:13.000 224 21262.66 341.84 43018.93 47988.03 2019-08-12 18:38:14.000 224 21262.66 341.87 43018.88 47988.00 2019-08-12 18:38:15.000 224 21262.69 341.87 43018.88 47987.95 2019-08-12 18:38:16.000 224 21262.70 341.86 43018.88 47987.99 2019-08-12 18:38:17.000 224 21262.67 341.86 43018.90 47987.98 2019-08-12 18:38:18.000 224 21262.64 341.88 43018.89 47987.95 2019-08-12 18:38:19.000 224 21262.64 341.91 43018.85 47987.96 2019-08-12 18:38:20.000 224 21262.60 341.90 43018.82 47987.91 2019-08-12 18:38:21.000 224 21262.60 341.87 43018.83 47987.90 2019-08-12 18:38:22.000 224 21262.59 341.88 43018.83 47987.87 2019-08-12 18:38:23.000 224 21262.58 341.88 43018.84 47987.87 2019-08-12 18:38:24.000 224 21262.61 341.84 43018.83 47987.89 2019-08-12 18:38:25.000 224 21262.65 341.84 43018.84 47987.90 2019-08-12 18:38:26.000 224 21262.66 341.82 43018.85 47987.90 2019-08-12 18:38:27.000 224 21262.66 341.81 43018.86 47987.94 2019-08-12 18:38:28.000 224 21262.64 341.82 43018.85 47987.93 2019-08-12 18:38:29.000 224 21262.64 341.84 43018.86 47987.95 2019-08-12 18:38:30.000 224 21262.69 341.85 43018.87 47987.95 2019-08-12 18:38:31.000 224 21262.66 341.88 43018.89 47987.95 2019-08-12 18:38:32.000 224 21262.63 341.94 43018.90 47987.92 2019-08-12 18:38:33.000 224 21262.63 341.98 43018.83 47987.95 2019-08-12 18:38:34.000 224 21262.61 342.01 43018.81 47987.91 2019-08-12 18:38:35.000 224 21262.62 342.06 43018.78 47987.86 2019-08-12 18:38:36.000 224 21262.62 342.07 43018.79 47987.86 2019-08-12 18:38:37.000 224 21262.62 342.05 43018.78 47987.82 2019-08-12 18:38:38.000 224 21262.61 342.07 43018.78 47987.81 2019-08-12 18:38:39.000 224 21262.63 342.10 43018.77 47987.82 2019-08-12 18:38:40.000 224 21262.63 342.13 43018.77 47987.82 2019-08-12 18:38:41.000 224 21262.63 342.13 43018.76 47987.81 2019-08-12 18:38:42.000 224 21262.65 342.15 43018.78 47987.82 2019-08-12 18:38:43.000 224 21262.62 342.18 43018.77 47987.82 2019-08-12 18:38:44.000 224 21262.59 342.19 43018.78 47987.81 2019-08-12 18:38:45.000 224 21262.52 342.20 43018.80 47987.81 2019-08-12 18:38:46.000 224 21262.49 342.20 43018.79 47987.75 2019-08-12 18:38:47.000 224 21262.44 342.20 43018.76 47987.76 2019-08-12 18:38:48.000 224 21262.40 342.24 43018.78 47987.75 2019-08-12 18:38:49.000 224 21262.42 342.21 43018.79 47987.75 2019-08-12 18:38:50.000 224 21262.39 342.19 43018.80 47987.71 2019-08-12 18:38:51.000 224 21262.34 342.19 43018.79 47987.70 2019-08-12 18:38:52.000 224 21262.32 342.24 43018.77 47987.71 2019-08-12 18:38:53.000 224 21262.30 342.26 43018.76 47987.67 2019-08-12 18:38:54.000 224 21262.23 342.27 43018.72 47987.66 2019-08-12 18:38:55.000 224 21262.18 342.28 43018.70 47987.59 2019-08-12 18:38:56.000 224 21262.18 342.29 43018.66 47987.59 2019-08-12 18:38:57.000 224 21262.15 342.31 43018.67 47987.53 2019-08-12 18:38:58.000 224 21262.12 342.35 43018.68 47987.54 2019-08-12 18:38:59.000 224 21262.12 342.38 43018.68 47987.51 2019-08-12 18:39:00.000 224 21262.12 342.40 43018.67 47987.52 2019-08-12 18:39:01.000 224 21262.09 342.40 43018.67 47987.50 2019-08-12 18:39:02.000 224 21262.08 342.43 43018.67 47987.50 2019-08-12 18:39:03.000 224 21262.06 342.45 43018.67 47987.45 2019-08-12 18:39:04.000 224 21261.99 342.44 43018.66 47987.49 2019-08-12 18:39:05.000 224 21261.95 342.47 43018.64 47987.45 2019-08-12 18:39:06.000 224 21261.94 342.50 43018.65 47987.45 2019-08-12 18:39:07.000 224 21261.95 342.54 43018.62 47987.44 2019-08-12 18:39:08.000 224 21261.97 342.57 43018.61 47987.38 2019-08-12 18:39:09.000 224 21261.97 342.61 43018.60 47987.40 2019-08-12 18:39:10.000 224 21261.97 342.60 43018.57 47987.37 2019-08-12 18:39:11.000 224 21261.94 342.60 43018.61 47987.35 2019-08-12 18:39:12.000 224 21261.94 342.59 43018.60 47987.38 2019-08-12 18:39:13.000 224 21261.93 342.57 43018.61 47987.35 2019-08-12 18:39:14.000 224 21261.91 342.59 43018.61 47987.34 2019-08-12 18:39:15.000 224 21261.93 342.60 43018.60 47987.38 2019-08-12 18:39:16.000 224 21261.99 342.59 43018.63 47987.38 2019-08-12 18:39:17.000 224 21262.00 342.59 43018.65 47987.41 2019-08-12 18:39:18.000 224 21262.01 342.60 43018.65 47987.41 2019-08-12 18:39:19.000 224 21261.99 342.64 43018.65 47987.42 2019-08-12 18:39:20.000 224 21262.01 342.66 43018.64 47987.46 2019-08-12 18:39:21.000 224 21261.97 342.71 43018.63 47987.42 2019-08-12 18:39:22.000 224 21261.96 342.72 43018.62 47987.42 2019-08-12 18:39:23.000 224 21261.94 342.73 43018.62 47987.39 2019-08-12 18:39:24.000 224 21262.00 342.72 43018.63 47987.41 2019-08-12 18:39:25.000 224 21262.02 342.74 43018.62 47987.42 2019-08-12 18:39:26.000 224 21262.05 342.73 43018.64 47987.44 2019-08-12 18:39:27.000 224 21262.08 342.73 43018.66 47987.48 2019-08-12 18:39:28.000 224 21262.05 342.77 43018.69 47987.50 2019-08-12 18:39:29.000 224 21262.01 342.80 43018.68 47987.47 2019-08-12 18:39:30.000 224 21262.01 342.81 43018.65 47987.46 2019-08-12 18:39:31.000 224 21262.04 342.80 43018.66 47987.50 2019-08-12 18:39:32.000 224 21262.05 342.79 43018.68 47987.48 2019-08-12 18:39:33.000 224 21262.04 342.80 43018.67 47987.49 2019-08-12 18:39:34.000 224 21262.04 342.82 43018.69 47987.50 2019-08-12 18:39:35.000 224 21262.07 342.82 43018.67 47987.52 2019-08-12 18:39:36.000 224 21262.06 342.83 43018.68 47987.53 2019-08-12 18:39:37.000 224 21262.07 342.85 43018.67 47987.53 2019-08-12 18:39:38.000 224 21262.07 342.86 43018.61 47987.52 2019-08-12 18:39:39.000 224 21262.03 342.86 43018.65 47987.47 2019-08-12 18:39:40.000 224 21262.03 342.90 43018.64 47987.46 2019-08-12 18:39:41.000 224 21262.00 342.95 43018.62 47987.46 2019-08-12 18:39:42.000 224 21262.01 343.00 43018.59 47987.42 2019-08-12 18:39:43.000 224 21261.99 343.03 43018.57 47987.39 2019-08-12 18:39:44.000 224 21261.95 343.07 43018.54 47987.38 2019-08-12 18:39:45.000 224 21261.89 343.07 43018.51 47987.29 2019-08-12 18:39:46.000 224 21261.84 343.07 43018.45 47987.27 2019-08-12 18:39:47.000 224 21261.80 343.08 43018.43 47987.21 2019-08-12 18:39:48.000 224 21261.75 343.06 43018.44 47987.19 2019-08-12 18:39:49.000 224 21261.76 343.08 43018.45 47987.14 2019-08-12 18:39:50.000 224 21261.72 343.07 43018.44 47987.14 2019-08-12 18:39:51.000 224 21261.73 343.04 43018.45 47987.13 2019-08-12 18:39:52.000 224 21261.74 343.02 43018.45 47987.14 2019-08-12 18:39:53.000 224 21261.74 343.00 43018.47 47987.14 2019-08-12 18:39:54.000 224 21261.71 342.96 43018.45 47987.15 2019-08-12 18:39:55.000 224 21261.65 342.93 43018.48 47987.16 2019-08-12 18:39:56.000 224 21261.65 342.89 43018.50 47987.16 2019-08-12 18:39:57.000 224 21261.65 342.84 43018.60 47987.22 2019-08-12 18:39:58.000 224 21261.62 342.79 43018.61 47987.23 2019-08-12 18:39:59.000 224 21261.64 342.75 43018.67 47987.28 2019-08-12 18:40:00.000 224 21261.63 342.68 43018.73 47987.31 2019-08-12 18:40:01.000 224 21261.59 342.66 43018.78 47987.35 2019-08-12 18:40:02.000 224 21261.56 342.67 43018.82 47987.39 2019-08-12 18:40:03.000 224 21261.50 342.65 43018.82 47987.39 2019-08-12 18:40:04.000 224 21261.48 342.62 43018.86 47987.42 2019-08-12 18:40:05.000 224 21261.46 342.56 43018.91 47987.40 2019-08-12 18:40:06.000 224 21261.43 342.55 43018.93 47987.45 2019-08-12 18:40:07.000 224 21261.39 342.49 43018.93 47987.42 2019-08-12 18:40:08.000 224 21261.38 342.41 43018.98 47987.46 2019-08-12 18:40:09.000 224 21261.37 342.40 43019.00 47987.48 2019-08-12 18:40:10.000 224 21261.37 342.37 43019.03 47987.47 2019-08-12 18:40:11.000 224 21261.33 342.36 43019.03 47987.50 2019-08-12 18:40:12.000 224 21261.31 342.35 43019.03 47987.48 2019-08-12 18:40:13.000 224 21261.28 342.36 43019.02 47987.44 2019-08-12 18:40:14.000 224 21261.27 342.36 43019.03 47987.45 2019-08-12 18:40:15.000 224 21261.26 342.33 43018.98 47987.39 2019-08-12 18:40:16.000 224 21261.25 342.28 43018.97 47987.41 2019-08-12 18:40:17.000 224 21261.29 342.21 43019.02 47987.40 2019-08-12 18:40:18.000 224 21261.30 342.14 43019.04 47987.46 2019-08-12 18:40:19.000 224 21261.31 342.01 43019.03 47987.46 2019-08-12 18:40:20.000 224 21261.30 341.92 43019.03 47987.49 2019-08-12 18:40:21.000 224 21261.35 341.86 43019.05 47987.50 2019-08-12 18:40:22.000 224 21261.36 341.78 43019.09 47987.48 2019-08-12 18:40:23.000 224 21261.38 341.70 43019.11 47987.53 2019-08-12 18:40:24.000 224 21261.47 341.68 43019.09 47987.53 2019-08-12 18:40:25.000 224 21261.46 341.63 43019.08 47987.58 2019-08-12 18:40:26.000 224 21261.52 341.60 43019.11 47987.61 2019-08-12 18:40:27.000 224 21261.58 341.62 43019.11 47987.62 2019-08-12 18:40:28.000 224 21261.67 341.63 43019.13 47987.66 2019-08-12 18:40:29.000 224 21261.75 341.62 43019.14 47987.69 2019-08-12 18:40:30.000 224 21261.79 341.65 43019.15 47987.73 2019-08-12 18:40:31.000 224 21261.79 341.70 43019.13 47987.75 2019-08-12 18:40:32.000 224 21261.81 341.74 43019.10 47987.76 2019-08-12 18:40:33.000 224 21261.81 341.79 43019.05 47987.75 2019-08-12 18:40:34.000 224 21261.79 341.82 43019.01 47987.68 2019-08-12 18:40:35.000 224 21261.78 341.84 43018.97 47987.67 2019-08-12 18:40:36.000 224 21261.80 341.86 43018.92 47987.61 2019-08-12 18:40:37.000 224 21261.79 341.88 43018.89 47987.58 2019-08-12 18:40:38.000 224 21261.82 341.96 43018.86 47987.55 2019-08-12 18:40:39.000 224 21261.83 342.00 43018.85 47987.54 2019-08-12 18:40:40.000 224 21261.85 342.06 43018.82 47987.53 2019-08-12 18:40:41.000 224 21261.81 342.08 43018.79 47987.51 2019-08-12 18:40:42.000 224 21261.82 342.07 43018.77 47987.46 2019-08-12 18:40:43.000 224 21261.80 342.09 43018.78 47987.44 2019-08-12 18:40:44.000 224 21261.78 342.12 43018.75 47987.41 2019-08-12 18:40:45.000 224 21261.76 342.14 43018.72 47987.37 2019-08-12 18:40:46.000 224 21261.80 342.16 43018.69 47987.39 2019-08-12 18:40:47.000 224 21261.80 342.15 43018.72 47987.38 2019-08-12 18:40:48.000 224 21261.83 342.13 43018.71 47987.41 2019-08-12 18:40:49.000 224 21261.78 342.13 43018.73 47987.40 2019-08-12 18:40:50.000 224 21261.81 342.14 43018.75 47987.42 2019-08-12 18:40:51.000 224 21261.82 342.15 43018.75 47987.43 2019-08-12 18:40:52.000 224 21261.82 342.17 43018.74 47987.40 2019-08-12 18:40:53.000 224 21261.83 342.18 43018.74 47987.42 2019-08-12 18:40:54.000 224 21261.83 342.15 43018.75 47987.43 2019-08-12 18:40:55.000 224 21261.84 342.13 43018.75 47987.43 2019-08-12 18:40:56.000 224 21261.86 342.13 43018.76 47987.45 2019-08-12 18:40:57.000 224 21261.86 342.13 43018.78 47987.46 2019-08-12 18:40:58.000 224 21261.86 342.15 43018.81 47987.48 2019-08-12 18:40:59.000 224 21261.87 342.18 43018.81 47987.48 2019-08-12 18:41:00.000 224 21261.85 342.19 43018.78 47987.48 2019-08-12 18:41:01.000 224 21261.88 342.17 43018.78 47987.49 2019-08-12 18:41:02.000 224 21261.91 342.15 43018.79 47987.50 2019-08-12 18:41:03.000 224 21261.92 342.14 43018.78 47987.48 2019-08-12 18:41:04.000 224 21261.91 342.16 43018.77 47987.55 2019-08-12 18:41:05.000 224 21261.95 342.18 43018.79 47987.51 2019-08-12 18:41:06.000 224 21261.95 342.19 43018.77 47987.51 2019-08-12 18:41:07.000 224 21261.95 342.19 43018.78 47987.54 2019-08-12 18:41:08.000 224 21261.91 342.20 43018.77 47987.53 2019-08-12 18:41:09.000 224 21261.94 342.19 43018.78 47987.53 2019-08-12 18:41:10.000 224 21261.90 342.19 43018.79 47987.53 2019-08-12 18:41:11.000 224 21261.90 342.19 43018.79 47987.54 2019-08-12 18:41:12.000 224 21261.92 342.14 43018.81 47987.54 2019-08-12 18:41:13.000 224 21261.89 342.13 43018.88 47987.55 2019-08-12 18:41:14.000 224 21261.90 342.10 43018.90 47987.58 2019-08-12 18:41:15.000 224 21261.91 342.09 43018.92 47987.57 2019-08-12 18:41:16.000 224 21261.90 342.08 43018.92 47987.65 2019-08-12 18:41:17.000 224 21261.86 342.07 43018.98 47987.63 2019-08-12 18:41:18.000 224 21261.83 342.08 43018.99 47987.67 2019-08-12 18:41:19.000 224 21261.82 342.06 43019.03 47987.66 2019-08-12 18:41:20.000 224 21261.77 342.03 43019.04 47987.69 2019-08-12 18:41:21.000 224 21261.77 342.00 43019.05 47987.68 2019-08-12 18:41:22.000 224 21261.79 341.98 43019.08 47987.69 2019-08-12 18:41:23.000 224 21261.83 341.93 43019.08 47987.70 2019-08-12 18:41:24.000 224 21261.85 341.92 43019.06 47987.70 2019-08-12 18:41:25.000 224 21261.85 341.93 43019.05 47987.74 2019-08-12 18:41:26.000 224 21261.83 341.91 43019.07 47987.69 2019-08-12 18:41:27.000 224 21261.80 341.90 43019.07 47987.72 2019-08-12 18:41:28.000 224 21261.82 341.88 43019.07 47987.73 2019-08-12 18:41:29.000 224 21261.77 341.86 43019.05 47987.69 2019-08-12 18:41:30.000 224 21261.75 341.86 43019.09 47987.70 2019-08-12 18:41:31.000 224 21261.78 341.84 43019.07 47987.68 2019-08-12 18:41:32.000 224 21261.78 341.81 43019.10 47987.71 2019-08-12 18:41:33.000 224 21261.78 341.81 43019.10 47987.73 2019-08-12 18:41:34.000 224 21261.78 341.79 43019.06 47987.71 2019-08-12 18:41:35.000 224 21261.74 341.82 43019.06 47987.69 2019-08-12 18:41:36.000 224 21261.73 341.84 43019.05 47987.66 2019-08-12 18:41:37.000 224 21261.66 341.82 43019.02 47987.61 2019-08-12 18:41:38.000 224 21261.65 341.78 43019.00 47987.63 2019-08-12 18:41:39.000 224 21261.67 341.77 43019.01 47987.59 2019-08-12 18:41:40.000 224 21261.68 341.74 43019.01 47987.57 2019-08-12 18:41:41.000 224 21261.70 341.72 43019.02 47987.59 2019-08-12 18:41:42.000 224 21261.74 341.68 43019.04 47987.62 2019-08-12 18:41:43.000 224 21261.77 341.64 43019.03 47987.63 2019-08-12 18:41:44.000 224 21261.76 341.63 43019.06 47987.65 2019-08-12 18:41:45.000 224 21261.78 341.58 43019.08 47987.69 2019-08-12 18:41:46.000 224 21261.82 341.53 43019.09 47987.70 2019-08-12 18:41:47.000 224 21261.83 341.54 43019.11 47987.73 2019-08-12 18:41:48.000 224 21261.86 341.54 43019.12 47987.75 2019-08-12 18:41:49.000 224 21261.91 341.53 43019.11 47987.77 2019-08-12 18:41:50.000 224 21261.92 341.55 43019.12 47987.80 2019-08-12 18:41:51.000 224 21261.93 341.56 43019.09 47987.80 2019-08-12 18:41:52.000 224 21261.93 341.55 43019.12 47987.81 2019-08-12 18:41:53.000 224 21261.93 341.57 43019.13 47987.80 2019-08-12 18:41:54.000 224 21261.88 341.60 43019.10 47987.80 2019-08-12 18:41:55.000 224 21261.88 341.63 43019.08 47987.77 2019-08-12 18:41:56.000 224 21261.86 341.67 43019.08 47987.76 2019-08-12 18:41:57.000 224 21261.84 341.66 43019.05 47987.72 2019-08-12 18:41:58.000 224 21261.84 341.72 43019.08 47987.74 2019-08-12 18:41:59.000 224 21261.83 341.76 43019.01 47987.70 2019-08-12 18:42:00.000 224 21261.87 341.77 43019.00 47987.70 2019-08-12 18:42:01.000 224 21261.95 341.75 43019.02 47987.69 2019-08-12 18:42:02.000 224 21261.95 341.73 43019.01 47987.69 2019-08-12 18:42:03.000 224 21261.96 341.74 43019.02 47987.70 2019-08-12 18:42:04.000 224 21261.95 341.76 43019.00 47987.72 2019-08-12 18:42:05.000 224 21261.95 341.81 43019.00 47987.70 2019-08-12 18:42:06.000 224 21261.97 341.82 43018.99 47987.74 2019-08-12 18:42:07.000 224 21262.01 341.82 43018.97 47987.71 2019-08-12 18:42:08.000 224 21262.02 341.82 43018.95 47987.72 2019-08-12 18:42:09.000 224 21262.04 341.88 43018.93 47987.71 2019-08-12 18:42:10.000 224 21262.06 341.91 43018.91 47987.68 2019-08-12 18:42:11.000 224 21262.04 341.96 43018.86 47987.67 2019-08-12 18:42:12.000 224 21262.05 341.98 43018.84 47987.62 2019-08-12 18:42:13.000 224 21262.05 342.00 43018.80 47987.60 2019-08-12 18:42:14.000 224 21262.08 342.02 43018.77 47987.61 2019-08-12 18:42:15.000 224 21262.10 342.05 43018.76 47987.58 2019-08-12 18:42:16.000 224 21262.16 342.02 43018.75 47987.60 2019-08-12 18:42:17.000 224 21262.19 342.01 43018.77 47987.60 2019-08-12 18:42:18.000 224 21262.27 342.03 43018.75 47987.62 2019-08-12 18:42:19.000 224 21262.28 342.07 43018.72 47987.62 2019-08-12 18:42:20.000 224 21262.30 342.11 43018.68 47987.62 2019-08-12 18:42:21.000 224 21262.30 342.13 43018.65 47987.58 2019-08-12 18:42:22.000 224 21262.28 342.11 43018.61 47987.59 2019-08-12 18:42:23.000 224 21262.32 342.08 43018.60 47987.56 2019-08-12 18:42:24.000 224 21262.40 342.06 43018.58 47987.54 2019-08-12 18:42:25.000 224 21262.39 342.05 43018.60 47987.56 2019-08-12 18:42:26.000 224 21262.44 342.07 43018.57 47987.58 2019-08-12 18:42:27.000 224 21262.51 342.08 43018.58 47987.58 2019-08-12 18:42:28.000 224 21262.56 342.11 43018.58 47987.62 2019-08-12 18:42:29.000 224 21262.61 342.10 43018.57 47987.65 2019-08-12 18:42:30.000 224 21262.63 342.11 43018.58 47987.64 2019-08-12 18:42:31.000 224 21262.66 342.09 43018.58 47987.65 2019-08-12 18:42:32.000 224 21262.66 342.11 43018.54 47987.65 2019-08-12 18:42:33.000 224 21262.67 342.14 43018.50 47987.65 2019-08-12 18:42:34.000 224 21262.69 342.22 43018.49 47987.61 2019-08-12 18:42:35.000 224 21262.73 342.23 43018.43 47987.59 2019-08-12 18:42:36.000 224 21262.79 342.23 43018.42 47987.57 2019-08-12 18:42:37.000 224 21262.89 342.21 43018.44 47987.60 2019-08-12 18:42:38.000 224 21262.96 342.14 43018.42 47987.65 2019-08-12 18:42:39.000 224 21262.98 342.13 43018.47 47987.67 2019-08-12 18:42:40.000 224 21263.04 342.10 43018.49 47987.70 2019-08-12 18:42:41.000 224 21263.07 342.14 43018.49 47987.75 2019-08-12 18:42:42.000 224 21263.12 342.16 43018.51 47987.78 2019-08-12 18:42:43.000 224 21263.12 342.20 43018.48 47987.76 2019-08-12 18:42:44.000 224 21263.17 342.25 43018.46 47987.78 2019-08-12 18:42:45.000 224 21263.21 342.27 43018.47 47987.80 2019-08-12 18:42:46.000 224 21263.26 342.30 43018.51 47987.84 2019-08-12 18:42:47.000 224 21263.28 342.35 43018.50 47987.84 2019-08-12 18:42:48.000 224 21263.29 342.39 43018.50 47987.87 2019-08-12 18:42:49.000 224 21263.32 342.43 43018.52 47987.88 2019-08-12 18:42:50.000 224 21263.32 342.47 43018.51 47987.88 2019-08-12 18:42:51.000 224 21263.32 342.50 43018.50 47987.88 2019-08-12 18:42:52.000 224 21263.30 342.54 43018.48 47987.88 2019-08-12 18:42:53.000 224 21263.29 342.64 43018.45 47987.86 2019-08-12 18:42:54.000 224 21263.25 342.78 43018.40 47987.81 2019-08-12 18:42:55.000 224 21263.27 342.84 43018.32 47987.74 2019-08-12 18:42:56.000 224 21263.28 342.90 43018.26 47987.69 2019-08-12 18:42:57.000 224 21263.25 342.90 43018.26 47987.66 2019-08-12 18:42:58.000 224 21263.19 342.88 43018.18 47987.61 2019-08-12 18:42:59.000 224 21263.16 342.86 43018.18 47987.58 2019-08-12 18:43:00.000 224 21263.19 342.85 43018.21 47987.57 2019-08-12 18:43:01.000 224 21263.15 342.86 43018.22 47987.54 2019-08-12 18:43:02.000 224 21263.17 342.84 43018.23 47987.55 2019-08-12 18:43:03.000 224 21263.23 342.78 43018.24 47987.57 2019-08-12 18:43:04.000 224 21263.23 342.72 43018.25 47987.57 2019-08-12 18:43:05.000 224 21263.22 342.69 43018.23 47987.60 2019-08-12 18:43:06.000 224 21263.19 342.60 43018.24 47987.60 2019-08-12 18:43:07.000 224 21263.14 342.55 43018.28 47987.60 2019-08-12 18:43:08.000 224 21263.08 342.53 43018.35 47987.62 2019-08-12 18:43:09.000 224 21263.02 342.53 43018.34 47987.61 2019-08-12 18:43:10.000 224 21262.98 342.56 43018.31 47987.56 2019-08-12 18:43:11.000 224 21262.99 342.54 43018.30 47987.55 2019-08-12 18:43:12.000 224 21263.00 342.46 43018.31 47987.57 2019-08-12 18:43:13.000 224 21263.03 342.36 43018.33 47987.57 2019-08-12 18:43:14.000 224 21263.06 342.29 43018.37 47987.60 2019-08-12 18:43:15.000 224 21263.07 342.24 43018.42 47987.64 2019-08-12 18:43:16.000 224 21263.05 342.18 43018.49 47987.66 2019-08-12 18:43:17.000 224 21263.05 342.10 43018.53 47987.71 2019-08-12 18:43:18.000 224 21263.08 342.03 43018.55 47987.74 2019-08-12 18:43:19.000 224 21263.18 341.94 43018.61 47987.84 2019-08-12 18:43:20.000 224 21263.24 341.91 43018.68 47987.88 2019-08-12 18:43:21.000 224 21263.25 341.85 43018.74 47987.96 2019-08-12 18:43:22.000 224 21263.26 341.80 43018.74 47988.02 2019-08-12 18:43:23.000 224 21263.25 341.78 43018.76 47988.06 2019-08-12 18:43:24.000 224 21263.27 341.74 43018.81 47988.09 2019-08-12 18:43:25.000 224 21263.29 341.68 43018.86 47988.12 2019-08-12 18:43:26.000 224 21263.32 341.62 43018.91 47988.18 2019-08-12 18:43:27.000 224 21263.35 341.57 43018.97 47988.22 2019-08-12 18:43:28.000 224 21263.43 341.54 43019.02 47988.31 2019-08-12 18:43:29.000 224 21263.49 341.54 43019.06 47988.38 2019-08-12 18:43:30.000 224 21263.51 341.55 43019.09 47988.45 2019-08-12 18:43:31.000 224 21263.47 341.57 43019.14 47988.46 2019-08-12 18:43:32.000 224 21263.42 341.58 43019.15 47988.48 2019-08-12 18:43:33.000 224 21263.39 341.64 43019.13 47988.46 2019-08-12 18:43:34.000 224 21263.34 341.67 43019.13 47988.42 2019-08-12 18:43:35.000 224 21263.27 341.71 43019.11 47988.43 2019-08-12 18:43:36.000 224 21263.24 341.75 43019.05 47988.39 2019-08-12 18:43:37.000 224 21263.22 341.74 43019.09 47988.36 2019-08-12 18:43:38.000 224 21263.20 341.76 43019.07 47988.36 2019-08-12 18:43:39.000 224 21263.20 341.77 43019.02 47988.29 2019-08-12 18:43:40.000 224 21263.23 341.79 43019.02 47988.30 2019-08-12 18:43:41.000 224 21263.24 341.83 43019.00 47988.28 2019-08-12 18:43:42.000 224 21263.21 341.86 43018.98 47988.27 2019-08-12 18:43:43.000 224 21263.15 341.88 43018.95 47988.20 2019-08-12 18:43:44.000 224 21263.10 341.91 43018.92 47988.20 2019-08-12 18:43:45.000 224 21263.08 341.91 43018.89 47988.14 2019-08-12 18:43:46.000 224 21263.07 341.91 43018.86 47988.12 2019-08-12 18:43:47.000 224 21263.04 341.87 43018.86 47988.05 2019-08-12 18:43:48.000 224 21263.05 341.86 43018.84 47988.07 2019-08-12 18:43:49.000 224 21263.05 341.82 43018.87 47988.09 2019-08-12 18:43:50.000 224 21263.03 341.79 43018.88 47988.04 2019-08-12 18:43:51.000 224 21263.01 341.75 43018.85 47988.05 2019-08-12 18:43:52.000 224 21262.99 341.74 43018.85 47988.06 2019-08-12 18:43:53.000 224 21262.95 341.75 43018.86 47988.02 2019-08-12 18:43:54.000 224 21262.90 341.75 43018.86 47988.01 2019-08-12 18:43:55.000 224 21262.89 341.77 43018.83 47987.99 2019-08-12 18:43:56.000 224 21262.91 341.79 43018.82 47987.99 2019-08-12 18:43:57.000 224 21262.91 341.77 43018.76 47987.98 2019-08-12 18:43:58.000 224 21262.95 341.72 43018.78 47987.94 2019-08-12 18:43:59.000 224 21262.97 341.73 43018.81 47987.97 2019-08-12 18:44:00.000 224 21262.97 341.71 43018.81 47988.00 2019-08-12 18:44:01.000 224 21262.95 341.72 43018.85 47987.99 2019-08-12 18:44:02.000 224 21262.95 341.73 43018.85 47988.02 2019-08-12 18:44:03.000 224 21262.95 341.75 43018.86 47988.05 2019-08-12 18:44:04.000 224 21262.95 341.79 43018.85 47988.02 2019-08-12 18:44:05.000 224 21262.97 341.79 43018.89 47988.05 2019-08-12 18:44:06.000 224 21262.99 341.80 43018.89 47988.06 2019-08-12 18:44:07.000 224 21263.01 341.81 43018.90 47988.09 2019-08-12 18:44:08.000 224 21262.99 341.79 43018.91 47988.07 2019-08-12 18:44:09.000 224 21262.99 341.82 43018.92 47988.09 2019-08-12 18:44:10.000 224 21262.97 341.83 43018.89 47988.10 2019-08-12 18:44:11.000 224 21262.95 341.85 43018.92 47988.06 2019-08-12 18:44:12.000 224 21262.89 341.87 43018.91 47988.06 2019-08-12 18:44:13.000 224 21262.85 341.86 43018.89 47988.04 2019-08-12 18:44:14.000 224 21262.84 341.87 43018.91 47988.02 2019-08-12 18:44:15.000 224 21262.81 341.93 43018.85 47988.01 2019-08-12 18:44:16.000 224 21262.81 341.96 43018.82 47987.98 2019-08-12 18:44:17.000 224 21262.74 341.99 43018.81 47987.91 2019-08-12 18:44:18.000 224 21262.74 341.97 43018.77 47987.89 2019-08-12 18:44:19.000 224 21262.68 341.96 43018.75 47987.83 2019-08-12 18:44:20.000 224 21262.70 341.96 43018.76 47987.83 2019-08-12 18:44:21.000 224 21262.66 341.96 43018.74 47987.77 2019-08-12 18:44:22.000 224 21262.64 341.96 43018.74 47987.79 2019-08-12 18:44:23.000 224 21262.69 341.97 43018.73 47987.76 2019-08-12 18:44:24.000 224 21262.68 341.99 43018.67 47987.76 2019-08-12 18:44:25.000 224 21262.65 342.03 43018.68 47987.74 2019-08-12 18:44:26.000 224 21262.62 342.02 43018.70 47987.75 2019-08-12 18:44:27.000 224 21262.63 342.00 43018.71 47987.71 2019-08-12 18:44:28.000 224 21262.65 342.00 43018.66 47987.71 2019-08-12 18:44:29.000 224 21262.63 342.00 43018.68 47987.71 2019-08-12 18:44:30.000 224 21262.67 341.98 43018.67 47987.71 2019-08-12 18:44:31.000 224 21262.69 342.00 43018.66 47987.71 2019-08-12 18:44:32.000 224 21262.69 342.01 43018.66 47987.71 2019-08-12 18:44:33.000 224 21262.71 341.95 43018.67 47987.74 2019-08-12 18:44:34.000 224 21262.72 341.95 43018.68 47987.72 2019-08-12 18:44:35.000 224 21262.73 341.89 43018.71 47987.73 2019-08-12 18:44:36.000 224 21262.70 341.88 43018.70 47987.78 2019-08-12 18:44:37.000 224 21262.68 341.89 43018.69 47987.81 2019-08-12 18:44:38.000 224 21262.64 341.90 43018.73 47987.80 2019-08-12 18:44:39.000 224 21262.61 341.93 43018.75 47987.78 2019-08-12 18:44:40.000 224 21262.61 341.92 43018.73 47987.77 2019-08-12 18:44:41.000 224 21262.59 341.93 43018.69 47987.75 2019-08-12 18:44:42.000 224 21262.62 341.91 43018.68 47987.76 2019-08-12 18:44:43.000 224 21262.63 341.86 43018.73 47987.76 2019-08-12 18:44:44.000 224 21262.60 341.82 43018.74 47987.76 2019-08-12 18:44:45.000 224 21262.61 341.79 43018.73 47987.78 2019-08-12 18:44:46.000 224 21262.64 341.74 43018.77 47987.77 2019-08-12 18:44:47.000 224 21262.63 341.69 43018.81 47987.79 2019-08-12 18:44:48.000 224 21262.59 341.67 43018.86 47987.82 2019-08-12 18:44:49.000 224 21262.60 341.66 43018.86 47987.83 2019-08-12 18:44:50.000 224 21262.61 341.65 43018.86 47987.84 2019-08-12 18:44:51.000 224 21262.56 341.63 43018.91 47987.88 2019-08-12 18:44:52.000 224 21262.58 341.60 43018.89 47987.87 2019-08-12 18:44:53.000 224 21262.59 341.55 43018.91 47987.88 2019-08-12 18:44:54.000 224 21262.54 341.49 43018.93 47987.91 2019-08-12 18:44:55.000 224 21262.55 341.47 43018.95 47987.91 2019-08-12 18:44:56.000 224 21262.57 341.45 43018.99 47987.96 2019-08-12 18:44:57.000 224 21262.54 341.44 43019.02 47987.95 2019-08-12 18:44:58.000 224 21262.52 341.47 43019.02 47987.95 2019-08-12 18:44:59.000 224 21262.50 341.48 43019.01 47987.93 2019-08-12 18:45:00.000 224 21262.48 341.46 43018.99 47987.94 2019-08-12 18:45:01.000 224 21262.48 341.48 43018.97 47987.93 2019-08-12 18:45:02.000 224 21262.48 341.46 43018.97 47987.94 2019-08-12 18:45:03.000 224 21262.42 341.50 43018.93 47987.91 2019-08-12 18:45:04.000 224 21262.38 341.48 43018.91 47987.86 2019-08-12 18:45:05.000 224 21262.35 341.53 43018.88 47987.84 2019-08-12 18:45:06.000 224 21262.32 341.58 43018.86 47987.80 2019-08-12 18:45:07.000 224 21262.31 341.60 43018.84 47987.73 2019-08-12 18:45:08.000 224 21262.37 341.63 43018.84 47987.66 2019-08-12 18:45:09.000 224 21262.36 341.64 43018.77 47987.66 2019-08-12 18:45:10.000 224 21262.36 341.67 43018.74 47987.66 2019-08-12 18:45:11.000 224 21262.39 341.71 43018.74 47987.65 2019-08-12 18:45:12.000 224 21262.40 341.74 43018.72 47987.65 2019-08-12 18:45:13.000 224 21262.42 341.77 43018.70 47987.66 2019-08-12 18:45:14.000 224 21262.42 341.81 43018.70 47987.63 2019-08-12 18:45:15.000 224 21262.41 341.85 43018.66 47987.65 2019-08-12 18:45:16.000 224 21262.40 341.89 43018.65 47987.59 2019-08-12 18:45:17.000 224 21262.34 341.95 43018.62 47987.58 2019-08-12 18:45:18.000 224 21262.31 342.02 43018.59 47987.53 2019-08-12 18:45:19.000 224 21262.25 342.09 43018.57 47987.53 2019-08-12 18:45:20.000 224 21262.22 342.13 43018.54 47987.47 2019-08-12 18:45:21.000 224 21262.21 342.16 43018.47 47987.40 2019-08-12 18:45:22.000 224 21262.24 342.23 43018.45 47987.39 2019-08-12 18:45:23.000 224 21262.24 342.26 43018.43 47987.34 2019-08-12 18:45:24.000 224 21262.21 342.29 43018.39 47987.32 2019-08-12 18:45:25.000 224 21262.19 342.32 43018.36 47987.29 2019-08-12 18:45:26.000 224 21262.17 342.32 43018.35 47987.22 2019-08-12 18:45:27.000 224 21262.14 342.36 43018.36 47987.21 2019-08-12 18:45:28.000 224 21262.13 342.39 43018.33 47987.23 2019-08-12 18:45:29.000 224 21262.10 342.40 43018.31 47987.17 2019-08-12 18:45:30.000 224 21262.05 342.44 43018.35 47987.15 2019-08-12 18:45:31.000 224 21261.99 342.51 43018.33 47987.13 2019-08-12 18:45:32.000 224 21261.98 342.56 43018.29 47987.12 2019-08-12 18:45:33.000 224 21261.95 342.57 43018.30 47987.09 2019-08-12 18:45:34.000 224 21261.94 342.59 43018.28 47987.09 2019-08-12 18:45:35.000 224 21261.93 342.61 43018.29 47987.07 2019-08-12 18:45:36.000 224 21261.93 342.60 43018.32 47987.09 2019-08-12 18:45:37.000 224 21261.90 342.64 43018.32 47987.10 2019-08-12 18:45:38.000 224 21261.89 342.66 43018.31 47987.13 2019-08-12 18:45:39.000 224 21261.86 342.71 43018.31 47987.09 2019-08-12 18:45:40.000 224 21261.82 342.78 43018.28 47987.04 2019-08-12 18:45:41.000 224 21261.82 342.84 43018.27 47987.01 2019-08-12 18:45:42.000 224 21261.78 342.87 43018.25 47987.00 2019-08-12 18:45:43.000 224 21261.76 342.87 43018.21 47986.96 2019-08-12 18:45:44.000 224 21261.73 342.91 43018.17 47986.92 2019-08-12 18:45:45.000 224 21261.70 342.94 43018.12 47986.91 2019-08-12 18:45:46.000 224 21261.73 342.91 43018.13 47986.88 2019-08-12 18:45:47.000 224 21261.71 342.91 43018.17 47986.85 2019-08-12 18:45:48.000 224 21261.75 342.91 43018.14 47986.86 2019-08-12 18:45:49.000 224 21261.78 342.90 43018.14 47986.85 2019-08-12 18:45:50.000 224 21261.79 342.90 43018.15 47986.88 2019-08-12 18:45:51.000 224 21261.82 342.89 43018.20 47986.88 2019-08-12 18:45:52.000 224 21261.83 342.92 43018.20 47986.87 2019-08-12 18:45:53.000 224 21261.86 342.90 43018.19 47986.90 2019-08-12 18:45:54.000 224 21261.87 342.92 43018.17 47986.89 2019-08-12 18:45:55.000 224 21261.86 342.93 43018.20 47986.93 2019-08-12 18:45:56.000 224 21261.92 342.94 43018.22 47986.91 2019-08-12 18:45:57.000 224 21261.94 342.94 43018.20 47986.96 2019-08-12 18:45:58.000 224 21261.98 342.94 43018.19 47986.96 2019-08-12 18:45:59.000 224 21262.03 342.91 43018.19 47986.99 2019-08-12 18:46:00.000 224 21262.06 342.92 43018.16 47987.02 2019-08-12 18:46:01.000 224 21262.10 342.89 43018.18 47987.04 2019-08-12 18:46:02.000 224 21262.12 342.91 43018.15 47987.07 2019-08-12 18:46:03.000 224 21262.16 342.93 43018.14 47987.07 2019-08-12 18:46:04.000 224 21262.11 342.97 43018.16 47987.06 2019-08-12 18:46:05.000 224 21262.13 342.99 43018.15 47987.06 2019-08-12 18:46:06.000 224 21262.11 343.02 43018.13 47987.05 2019-08-12 18:46:07.000 224 21262.10 343.06 43018.14 47987.03 2019-08-12 18:46:08.000 224 21262.13 343.09 43018.13 47987.04 2019-08-12 18:46:09.000 224 21262.07 343.12 43018.12 47987.01 2019-08-12 18:46:10.000 224 21262.04 343.12 43018.13 47987.02 2019-08-12 18:46:11.000 224 21262.03 343.11 43018.12 47986.95 2019-08-12 18:46:12.000 224 21262.03 343.14 43018.13 47986.98 2019-08-12 18:46:13.000 224 21262.01 343.13 43018.12 47986.95 2019-08-12 18:46:14.000 224 21261.92 343.16 43018.09 47986.92 2019-08-12 18:46:15.000 224 21261.84 343.18 43018.15 47986.90 2019-08-12 18:46:16.000 224 21261.77 343.19 43018.12 47986.89 2019-08-12 18:46:17.000 224 21261.70 343.19 43018.12 47986.82 2019-08-12 18:46:18.000 224 21261.62 343.16 43018.10 47986.83 2019-08-12 18:46:19.000 224 21261.56 343.14 43018.12 47986.79 2019-08-12 18:46:20.000 224 21261.51 343.12 43018.16 47986.80 2019-08-12 18:46:21.000 224 21261.47 343.10 43018.21 47986.77 2019-08-12 18:46:22.000 224 21261.44 343.09 43018.19 47986.78 2019-08-12 18:46:23.000 224 21261.33 343.05 43018.22 47986.74 2019-08-12 18:46:24.000 224 21261.24 343.02 43018.23 47986.74 2019-08-12 18:46:25.000 224 21261.16 342.96 43018.27 47986.73 2019-08-12 18:46:26.000 224 21261.09 342.90 43018.30 47986.70 2019-08-12 18:46:27.000 224 21261.05 342.85 43018.32 47986.70 2019-08-12 18:46:28.000 224 21261.00 342.79 43018.37 47986.69 2019-08-12 18:46:29.000 224 21260.99 342.74 43018.40 47986.71 2019-08-12 18:46:30.000 224 21260.94 342.68 43018.42 47986.72 2019-08-12 18:46:31.000 224 21260.91 342.66 43018.43 47986.74 2019-08-12 18:46:32.000 224 21260.86 342.63 43018.44 47986.73 2019-08-12 18:46:33.000 224 21260.87 342.57 43018.46 47986.74 2019-08-12 18:46:34.000 224 21260.84 342.50 43018.48 47986.74 2019-08-12 18:46:35.000 224 21260.80 342.46 43018.49 47986.76 2019-08-12 18:46:36.000 224 21260.81 342.43 43018.54 47986.75 2019-08-12 18:46:37.000 224 21260.79 342.38 43018.57 47986.79 2019-08-12 18:46:38.000 224 21260.78 342.37 43018.57 47986.80 2019-08-12 18:46:39.000 224 21260.76 342.34 43018.57 47986.81 2019-08-12 18:46:40.000 224 21260.78 342.34 43018.55 47986.82 2019-08-12 18:46:41.000 224 21260.81 342.32 43018.56 47986.82 2019-08-12 18:46:42.000 224 21260.83 342.29 43018.60 47986.82 2019-08-12 18:46:43.000 224 21260.85 342.28 43018.57 47986.82 2019-08-12 18:46:44.000 224 21260.87 342.26 43018.55 47986.86 2019-08-12 18:46:45.000 224 21260.87 342.22 43018.61 47986.86 2019-08-12 18:46:46.000 224 21260.92 342.20 43018.64 47986.90 2019-08-12 18:46:47.000 224 21261.03 342.17 43018.65 47986.95 2019-08-12 18:46:48.000 224 21261.08 342.16 43018.67 47987.01 2019-08-12 18:46:49.000 224 21261.16 342.14 43018.66 47987.05 2019-08-12 18:46:50.000 224 21261.19 342.12 43018.72 47987.11 2019-08-12 18:46:51.000 224 21261.23 342.13 43018.76 47987.12 2019-08-12 18:46:52.000 224 21261.25 342.13 43018.80 47987.18 2019-08-12 18:46:53.000 224 21261.26 342.17 43018.78 47987.19 2019-08-12 18:46:54.000 224 21261.32 342.16 43018.77 47987.22 2019-08-12 18:46:55.000 224 21261.39 342.18 43018.77 47987.24 2019-08-12 18:46:56.000 224 21261.44 342.18 43018.77 47987.23 2019-08-12 18:46:57.000 224 21261.45 342.20 43018.78 47987.25 2019-08-12 18:46:58.000 224 21261.46 342.22 43018.75 47987.30 2019-08-12 18:46:59.000 224 21261.47 342.23 43018.75 47987.30 2019-08-12 18:47:00.000 224 21261.46 342.27 43018.72 47987.27 2019-08-12 18:47:01.000 224 21261.44 342.34 43018.70 47987.26 2019-08-12 18:47:02.000 224 21261.46 342.38 43018.69 47987.26 2019-08-12 18:47:03.000 224 21261.46 342.39 43018.67 47987.24 2019-08-12 18:47:04.000 224 21261.47 342.38 43018.65 47987.24 2019-08-12 18:47:05.000 224 21261.45 342.39 43018.70 47987.22 2019-08-12 18:47:06.000 224 21261.45 342.39 43018.66 47987.24 2019-08-12 18:47:07.000 224 21261.41 342.40 43018.68 47987.24 2019-08-12 18:47:08.000 224 21261.43 342.41 43018.67 47987.21 2019-08-12 18:47:09.000 224 21261.42 342.43 43018.65 47987.21 2019-08-12 18:47:10.000 224 21261.38 342.47 43018.67 47987.21 2019-08-12 18:47:11.000 224 21261.40 342.48 43018.71 47987.21 2019-08-12 18:47:12.000 224 21261.37 342.49 43018.72 47987.21 2019-08-12 18:47:13.000 224 21261.33 342.47 43018.76 47987.19 2019-08-12 18:47:14.000 224 21261.29 342.46 43018.75 47987.20 2019-08-12 18:47:15.000 224 21261.29 342.43 43018.76 47987.19 2019-08-12 18:47:16.000 224 21261.24 342.39 43018.77 47987.20 2019-08-12 18:47:17.000 224 21261.17 342.41 43018.79 47987.20 2019-08-12 18:47:18.000 224 21261.15 342.41 43018.79 47987.23 2019-08-12 18:47:19.000 224 21261.14 342.42 43018.82 47987.18 2019-08-12 18:47:20.000 224 21261.11 342.40 43018.85 47987.18 2019-08-12 18:47:21.000 224 21261.02 342.41 43018.84 47987.15 2019-08-12 18:47:22.000 224 21260.97 342.41 43018.83 47987.16 2019-08-12 18:47:23.000 224 21260.97 342.37 43018.83 47987.12 2019-08-12 18:47:24.000 224 21260.94 342.40 43018.81 47987.12 2019-08-12 18:47:25.000 224 21260.97 342.40 43018.82 47987.09 2019-08-12 18:47:26.000 224 21260.92 342.38 43018.81 47987.10 2019-08-12 18:47:27.000 224 21260.92 342.31 43018.82 47987.08 2019-08-12 18:47:28.000 224 21261.00 342.26 43018.86 47987.10 2019-08-12 18:47:29.000 224 21260.98 342.22 43018.86 47987.14 2019-08-12 18:47:30.000 224 21261.03 342.21 43018.86 47987.16 2019-08-12 18:47:31.000 224 21261.04 342.16 43018.86 47987.17 2019-08-12 18:47:32.000 224 21261.11 342.14 43018.88 47987.17 2019-08-12 18:47:33.000 224 21261.10 342.13 43018.87 47987.19 2019-08-12 18:47:34.000 224 21261.13 342.09 43018.89 47987.20 2019-08-12 18:47:35.000 224 21261.16 342.07 43018.88 47987.25 2019-08-12 18:47:36.000 224 21261.18 342.02 43018.93 47987.27 2019-08-12 18:47:37.000 224 21261.19 342.00 43018.94 47987.25 2019-08-12 18:47:38.000 224 21261.24 341.96 43018.94 47987.30 2019-08-12 18:47:39.000 224 21261.26 341.93 43018.92 47987.31 2019-08-12 18:47:40.000 224 21261.27 341.91 43018.96 47987.32 2019-08-12 18:47:41.000 224 21261.25 341.88 43018.96 47987.31 2019-08-12 18:47:42.000 224 21261.27 341.85 43018.95 47987.38 2019-08-12 18:47:43.000 224 21261.32 341.84 43018.98 47987.32 2019-08-12 18:47:44.000 224 21261.33 341.81 43018.98 47987.36 2019-08-12 18:47:45.000 224 21261.33 341.75 43018.96 47987.39 2019-08-12 18:47:46.000 224 21261.31 341.74 43019.00 47987.36 2019-08-12 18:47:47.000 224 21261.28 341.73 43019.01 47987.40 2019-08-12 18:47:48.000 224 21261.24 341.74 43019.02 47987.39 2019-08-12 18:47:49.000 224 21261.20 341.80 43019.00 47987.35 2019-08-12 18:47:50.000 224 21261.16 341.83 43019.00 47987.33 2019-08-12 18:47:51.000 224 21261.12 341.84 43018.97 47987.33 2019-08-12 18:47:52.000 224 21261.04 341.82 43018.95 47987.26 2019-08-12 18:47:53.000 224 21260.98 341.81 43018.95 47987.26 2019-08-12 18:47:54.000 224 21260.96 341.79 43018.96 47987.21 2019-08-12 18:47:55.000 224 21260.92 341.74 43018.97 47987.22 2019-08-12 18:47:56.000 224 21260.89 341.72 43018.99 47987.17 2019-08-12 18:47:57.000 224 21260.88 341.71 43019.00 47987.18 2019-08-12 18:47:58.000 224 21260.88 341.75 43018.94 47987.18 2019-08-12 18:47:59.000 224 21260.87 341.77 43018.96 47987.20 2019-08-12 18:48:00.000 224 21260.83 341.81 43018.91 47987.17 2019-08-12 18:48:01.000 224 21260.80 341.81 43018.89 47987.11 2019-08-12 18:48:02.000 224 21260.79 341.77 43018.89 47987.09 2019-08-12 18:48:03.000 224 21260.79 341.70 43018.87 47987.11 2019-08-12 18:48:04.000 224 21260.79 341.64 43018.92 47987.09 2019-08-12 18:48:05.000 224 21260.81 341.61 43018.92 47987.13 2019-08-12 18:48:06.000 224 21260.89 341.57 43018.92 47987.13 2019-08-12 18:48:07.000 224 21260.95 341.58 43018.95 47987.17 2019-08-12 18:48:08.000 224 21260.94 341.56 43018.96 47987.19 2019-08-12 18:48:09.000 224 21260.95 341.58 43018.95 47987.20 2019-08-12 18:48:10.000 224 21261.00 341.56 43018.91 47987.21 2019-08-12 18:48:11.000 224 21261.05 341.56 43018.92 47987.21 2019-08-12 18:48:12.000 224 21261.07 341.56 43018.90 47987.24 2019-08-12 18:48:13.000 224 21261.09 341.56 43018.89 47987.24 2019-08-12 18:48:14.000 224 21261.15 341.58 43018.85 47987.23 2019-08-12 18:48:15.000 224 21261.18 341.60 43018.89 47987.27 2019-08-12 18:48:16.000 224 21261.25 341.60 43018.90 47987.27 2019-08-12 18:48:17.000 224 21261.33 341.56 43018.89 47987.27 2019-08-12 18:48:18.000 224 21261.34 341.56 43018.90 47987.31 2019-08-12 18:48:19.000 224 21261.39 341.57 43018.89 47987.32 2019-08-12 18:48:20.000 224 21261.43 341.56 43018.88 47987.38 2019-08-12 18:48:21.000 224 21261.50 341.57 43018.89 47987.40 2019-08-12 18:48:22.000 224 21261.53 341.60 43018.89 47987.40 2019-08-12 18:48:23.000 224 21261.57 341.63 43018.90 47987.44 2019-08-12 18:48:24.000 224 21261.63 341.67 43018.90 47987.45 2019-08-12 18:48:25.000 224 21261.67 341.70 43018.84 47987.45 2019-08-12 18:48:26.000 224 21261.70 341.73 43018.81 47987.45 2019-08-12 18:48:27.000 224 21261.73 341.75 43018.80 47987.44 2019-08-12 18:48:28.000 224 21261.82 341.76 43018.78 47987.43 2019-08-12 18:48:29.000 224 21261.89 341.80 43018.78 47987.45 2019-08-12 18:48:30.000 224 21261.98 341.81 43018.76 47987.47 2019-08-12 18:48:31.000 224 21262.06 341.83 43018.74 47987.47 2019-08-12 18:48:32.000 224 21262.08 341.91 43018.72 47987.51 2019-08-12 18:48:33.000 224 21262.12 341.96 43018.69 47987.53 2019-08-12 18:48:34.000 224 21262.17 341.99 43018.67 47987.48 2019-08-12 18:48:35.000 224 21262.19 342.04 43018.65 47987.49 2019-08-12 18:48:36.000 224 21262.26 342.07 43018.60 47987.51 2019-08-12 18:48:37.000 224 21262.30 342.10 43018.56 47987.48 2019-08-12 18:48:38.000 224 21262.33 342.17 43018.54 47987.47 2019-08-12 18:48:39.000 224 21262.31 342.28 43018.49 47987.47 2019-08-12 18:48:40.000 224 21262.34 342.36 43018.44 47987.42 2019-08-12 18:48:41.000 224 21262.33 342.44 43018.40 47987.37 2019-08-12 18:48:42.000 224 21262.30 342.48 43018.37 47987.34 2019-08-12 18:48:43.000 224 21262.27 342.54 43018.28 47987.30 2019-08-12 18:48:44.000 224 21262.28 342.59 43018.25 47987.25 2019-08-12 18:48:45.000 224 21262.28 342.60 43018.27 47987.24 2019-08-12 18:48:46.000 224 21262.27 342.63 43018.26 47987.21 2019-08-12 18:48:47.000 224 21262.24 342.66 43018.19 47987.18 2019-08-12 18:48:48.000 224 21262.22 342.66 43018.20 47987.16 2019-08-12 18:48:49.000 224 21262.20 342.66 43018.21 47987.14 2019-08-12 18:48:50.000 224 21262.20 342.64 43018.23 47987.14 2019-08-12 18:48:51.000 224 21262.16 342.62 43018.20 47987.09 2019-08-12 18:48:52.000 224 21262.11 342.65 43018.21 47987.11 2019-08-12 18:48:53.000 224 21262.06 342.66 43018.23 47987.08 2019-08-12 18:48:54.000 224 21262.02 342.65 43018.20 47987.07 2019-08-12 18:48:55.000 224 21262.00 342.62 43018.18 47987.05 2019-08-12 18:48:56.000 224 21261.98 342.61 43018.22 47987.03 2019-08-12 18:48:57.000 224 21261.93 342.62 43018.21 47987.05 2019-08-12 18:48:58.000 224 21261.87 342.63 43018.25 47987.02 2019-08-12 18:48:59.000 224 21261.82 342.63 43018.22 47987.00 2019-08-12 18:49:00.000 224 21261.76 342.61 43018.23 47986.95 2019-08-12 18:49:01.000 224 21261.69 342.60 43018.25 47986.95 2019-08-12 18:49:02.000 224 21261.66 342.58 43018.24 47986.91 2019-08-12 18:49:03.000 224 21261.59 342.56 43018.24 47986.90 2019-08-12 18:49:04.000 224 21261.55 342.54 43018.22 47986.88 2019-08-12 18:49:05.000 224 21261.49 342.50 43018.24 47986.87 2019-08-12 18:49:06.000 224 21261.44 342.46 43018.27 47986.87 2019-08-12 18:49:07.000 224 21261.40 342.41 43018.30 47986.87 2019-08-12 18:49:08.000 224 21261.38 342.37 43018.32 47986.87 2019-08-12 18:49:09.000 224 21261.36 342.33 43018.32 47986.85 2019-08-12 18:49:10.000 224 21261.30 342.33 43018.33 47986.82 2019-08-12 18:49:11.000 224 21261.26 342.31 43018.32 47986.81 2019-08-12 18:49:12.000 224 21261.24 342.28 43018.33 47986.81 2019-08-12 18:49:13.000 224 21261.23 342.25 43018.33 47986.78 2019-08-12 18:49:14.000 224 21261.23 342.19 43018.35 47986.80 2019-08-12 18:49:15.000 224 21261.21 342.14 43018.36 47986.79 2019-08-12 18:49:16.000 224 21261.21 342.11 43018.34 47986.81 2019-08-12 18:49:17.000 224 21261.19 342.13 43018.39 47986.81 2019-08-12 18:49:18.000 224 21261.18 342.12 43018.42 47986.81 2019-08-12 18:49:19.000 224 21261.22 342.11 43018.40 47986.84 2019-08-12 18:49:20.000 224 21261.28 342.18 43018.37 47986.82 2019-08-12 18:49:21.000 224 21261.32 342.25 43018.30 47986.83 2019-08-12 18:49:22.000 224 21261.32 342.29 43018.27 47986.81 2019-08-12 18:49:23.000 224 21261.32 342.31 43018.24 47986.76 2019-08-12 18:49:24.000 224 21261.32 342.29 43018.21 47986.76 2019-08-12 18:49:25.000 224 21261.34 342.26 43018.21 47986.70 2019-08-12 18:49:26.000 224 21261.29 342.25 43018.21 47986.73 2019-08-12 18:49:27.000 224 21261.26 342.22 43018.25 47986.71 2019-08-12 18:49:28.000 224 21261.24 342.22 43018.25 47986.73 2019-08-12 18:49:29.000 224 21261.25 342.19 43018.26 47986.74 2019-08-12 18:49:30.000 224 21261.27 342.14 43018.26 47986.76 2019-08-12 18:49:31.000 224 21261.22 342.16 43018.29 47986.79 2019-08-12 18:49:32.000 224 21261.19 342.19 43018.30 47986.79 2019-08-12 18:49:33.000 224 21261.18 342.17 43018.31 47986.77 2019-08-12 18:49:34.000 224 21261.14 342.16 43018.28 47986.76 2019-08-12 18:49:35.000 224 21261.09 342.20 43018.29 47986.70 2019-08-12 18:49:36.000 224 21261.10 342.22 43018.28 47986.73 2019-08-12 18:49:37.000 224 21261.06 342.24 43018.24 47986.68 2019-08-12 18:49:38.000 224 21261.07 342.28 43018.21 47986.68 2019-08-12 18:49:39.000 224 21261.07 342.27 43018.20 47986.63 2019-08-12 18:49:40.000 224 21261.07 342.27 43018.18 47986.61 2019-08-12 18:49:41.000 224 21261.01 342.25 43018.18 47986.60 2019-08-12 18:49:42.000 224 21261.00 342.26 43018.14 47986.58 2019-08-12 18:49:43.000 224 21260.98 342.24 43018.08 47986.52 2019-08-12 18:49:44.000 224 21260.98 342.12 43018.10 47986.51 2019-08-12 18:49:45.000 224 21260.98 342.02 43018.13 47986.49 2019-08-12 18:49:46.000 224 21260.96 341.93 43018.17 47986.52 2019-08-12 18:49:47.000 224 21260.93 341.86 43018.25 47986.56 2019-08-12 18:49:48.000 224 21260.88 341.78 43018.26 47986.54 2019-08-12 18:49:49.000 224 21260.83 341.70 43018.30 47986.54 2019-08-12 18:49:50.000 224 21260.77 341.65 43018.33 47986.56 2019-08-12 18:49:51.000 224 21260.78 341.60 43018.33 47986.58 2019-08-12 18:49:52.000 224 21260.81 341.57 43018.35 47986.59 2019-08-12 18:49:53.000 224 21260.81 341.53 43018.37 47986.64 2019-08-12 18:49:54.000 224 21260.81 341.47 43018.39 47986.64 2019-08-12 18:49:55.000 224 21260.82 341.45 43018.42 47986.66 2019-08-12 18:49:56.000 224 21260.78 341.44 43018.43 47986.66 2019-08-12 18:49:57.000 224 21260.77 341.41 43018.42 47986.66 2019-08-12 18:49:58.000 224 21260.76 341.37 43018.42 47986.66 2019-08-12 18:49:59.000 224 21260.75 341.36 43018.43 47986.63 2019-08-12 18:50:00.000 224 21260.75 341.31 43018.44 47986.62 2019-08-12 18:50:01.000 224 21260.75 341.27 43018.43 47986.62 2019-08-12 18:50:02.000 224 21260.75 341.23 43018.40 47986.62 2019-08-12 18:50:03.000 224 21260.76 341.19 43018.41 47986.60 2019-08-12 18:50:04.000 224 21260.79 341.12 43018.42 47986.65 2019-08-12 18:50:05.000 224 21260.83 341.08 43018.40 47986.63 2019-08-12 18:50:06.000 224 21260.85 341.04 43018.48 47986.68 2019-08-12 18:50:07.000 224 21260.89 340.99 43018.47 47986.68 2019-08-12 18:50:08.000 224 21260.88 340.98 43018.47 47986.74 2019-08-12 18:50:09.000 224 21260.90 340.96 43018.48 47986.73 2019-08-12 18:50:10.000 224 21260.95 340.90 43018.51 47986.76 2019-08-12 18:50:11.000 224 21260.98 340.83 43018.53 47986.77 2019-08-12 18:50:12.000 224 21261.01 340.77 43018.55 47986.83 2019-08-12 18:50:13.000 224 21261.01 340.73 43018.58 47986.85 2019-08-12 18:50:14.000 224 21261.03 340.73 43018.60 47986.86 2019-08-12 18:50:15.000 224 21261.07 340.67 43018.65 47986.95 2019-08-12 18:50:16.000 224 21261.13 340.64 43018.60 47986.97 2019-08-12 18:50:17.000 224 21261.15 340.63 43018.62 47986.97 2019-08-12 18:50:18.000 224 21261.22 340.60 43018.64 47987.01 2019-08-12 18:50:19.000 224 21261.28 340.55 43018.62 47987.05 2019-08-12 18:50:20.000 224 21261.36 340.50 43018.66 47987.10 2019-08-12 18:50:21.000 224 21261.40 340.44 43018.67 47987.12 2019-08-12 18:50:22.000 224 21261.47 340.38 43018.71 47987.17 2019-08-12 18:50:23.000 224 21261.53 340.36 43018.73 47987.22 2019-08-12 18:50:24.000 224 21261.60 340.31 43018.75 47987.27 2019-08-12 18:50:25.000 224 21261.68 340.26 43018.76 47987.32 2019-08-12 18:50:26.000 224 21261.75 340.23 43018.81 47987.37 2019-08-12 18:50:27.000 224 21261.78 340.24 43018.82 47987.40 2019-08-12 18:50:28.000 224 21261.81 340.24 43018.83 47987.47 2019-08-12 18:50:29.000 224 21261.88 340.24 43018.84 47987.46 2019-08-12 18:50:30.000 224 21262.00 340.25 43018.84 47987.50 2019-08-12 18:50:31.000 224 21262.09 340.28 43018.83 47987.56 2019-08-12 18:50:32.000 224 21262.17 340.28 43018.80 47987.55 2019-08-12 18:50:33.000 224 21262.25 340.26 43018.80 47987.61 2019-08-12 18:50:34.000 224 21262.30 340.26 43018.79 47987.64 2019-08-12 18:50:35.000 224 21262.37 340.27 43018.79 47987.66 2019-08-12 18:50:36.000 224 21262.42 340.28 43018.79 47987.66 2019-08-12 18:50:37.000 224 21262.49 340.29 43018.79 47987.67 2019-08-12 18:50:38.000 224 21262.54 340.33 43018.79 47987.72 2019-08-12 18:50:39.000 224 21262.61 340.35 43018.75 47987.72 2019-08-12 18:50:40.000 224 21262.69 340.38 43018.73 47987.70 2019-08-12 18:50:41.000 224 21262.72 340.47 43018.70 47987.73 2019-08-12 18:50:42.000 224 21262.76 340.53 43018.66 47987.70 2019-08-12 18:50:43.000 224 21262.77 340.54 43018.64 47987.71 2019-08-12 18:50:44.000 224 21262.81 340.56 43018.62 47987.70 2019-08-12 18:50:45.000 224 21262.84 340.61 43018.59 47987.70 2019-08-12 18:50:46.000 224 21262.85 340.65 43018.55 47987.72 2019-08-12 18:50:47.000 224 21262.87 340.69 43018.57 47987.70 2019-08-12 18:50:48.000 224 21262.88 340.72 43018.54 47987.68 2019-08-12 18:50:49.000 224 21262.87 340.80 43018.53 47987.69 2019-08-12 18:50:50.000 224 21262.83 340.86 43018.53 47987.67 2019-08-12 18:50:51.000 224 21262.76 340.91 43018.52 47987.65 2019-08-12 18:50:52.000 224 21262.75 340.95 43018.50 47987.65 2019-08-12 18:50:53.000 224 21262.69 341.02 43018.46 47987.61 2019-08-12 18:50:54.000 224 21262.63 341.08 43018.43 47987.57 2019-08-12 18:50:55.000 224 21262.55 341.14 43018.46 47987.51 2019-08-12 18:50:56.000 224 21262.51 341.24 43018.41 47987.47 2019-08-12 18:50:57.000 224 21262.43 341.29 43018.36 47987.39 2019-08-12 18:50:58.000 224 21262.34 341.36 43018.32 47987.35 2019-08-12 18:50:59.000 224 21262.27 341.44 43018.30 47987.27 2019-08-12 18:51:00.000 224 21262.17 341.53 43018.24 47987.18 2019-08-12 18:51:01.000 224 21262.13 341.59 43018.20 47987.14 2019-08-12 18:51:02.000 224 21262.09 341.66 43018.17 47987.05 2019-08-12 18:51:03.000 224 21262.03 341.67 43018.10 47987.00 2019-08-12 18:51:04.000 224 21261.95 341.71 43018.08 47986.94 2019-08-12 18:51:05.000 224 21261.89 341.74 43018.08 47986.89 2019-08-12 18:51:06.000 224 21261.83 341.76 43018.08 47986.83 2019-08-12 18:51:07.000 224 21261.79 341.78 43018.07 47986.81 2019-08-12 18:51:08.000 224 21261.75 341.80 43018.06 47986.77 2019-08-12 18:51:09.000 224 21261.73 341.80 43018.07 47986.75 2019-08-12 18:51:10.000 224 21261.70 341.79 43018.04 47986.70 2019-08-12 18:51:11.000 224 21261.64 341.78 43018.06 47986.72 2019-08-12 18:51:12.000 224 21261.58 341.75 43018.04 47986.68 2019-08-12 18:51:13.000 224 21261.58 341.71 43018.07 47986.69 2019-08-12 18:51:14.000 224 21261.56 341.70 43018.10 47986.72 2019-08-12 18:51:15.000 224 21261.55 341.67 43018.16 47986.75 2019-08-12 18:51:16.000 224 21261.53 341.66 43018.18 47986.75 2019-08-12 18:51:17.000 224 21261.54 341.61 43018.20 47986.78 2019-08-12 18:51:18.000 224 21261.55 341.56 43018.22 47986.81 2019-08-12 18:51:19.000 224 21261.57 341.56 43018.26 47986.83 2019-08-12 18:51:20.000 224 21261.54 341.54 43018.32 47986.87 2019-08-12 18:51:21.000 224 21261.54 341.51 43018.29 47986.88 2019-08-12 18:51:22.000 224 21261.56 341.50 43018.31 47986.89 2019-08-12 18:51:23.000 224 21261.58 341.45 43018.32 47986.93 2019-08-12 18:51:24.000 224 21261.57 341.42 43018.36 47986.93 2019-08-12 18:51:25.000 224 21261.55 341.39 43018.39 47986.96 2019-08-12 18:51:26.000 224 21261.57 341.36 43018.40 47986.99 2019-08-12 18:51:27.000 224 21261.59 341.35 43018.44 47987.00 2019-08-12 18:51:28.000 224 21261.59 341.35 43018.44 47987.01 2019-08-12 18:51:29.000 224 21261.59 341.32 43018.43 47987.00 2019-08-12 18:51:30.000 224 21261.63 341.29 43018.48 47987.04 2019-08-12 18:51:31.000 224 21261.66 341.27 43018.48 47987.05 2019-08-12 18:51:32.000 224 21261.70 341.25 43018.47 47987.07 2019-08-12 18:51:33.000 224 21261.72 341.24 43018.47 47987.07 2019-08-12 18:51:34.000 224 21261.75 341.22 43018.47 47987.10 2019-08-12 18:51:35.000 224 21261.77 341.21 43018.48 47987.12 2019-08-12 18:51:36.000 224 21261.79 341.21 43018.50 47987.15 2019-08-12 18:51:37.000 224 21261.82 341.25 43018.50 47987.17 2019-08-12 18:51:38.000 224 21261.86 341.26 43018.47 47987.17 2019-08-12 18:51:39.000 224 21261.90 341.24 43018.47 47987.16 2019-08-12 18:51:40.000 224 21261.86 341.23 43018.45 47987.15 2019-08-12 18:51:41.000 224 21261.84 341.20 43018.45 47987.17 2019-08-12 18:51:42.000 224 21261.84 341.15 43018.46 47987.15 2019-08-12 18:51:43.000 224 21261.84 341.12 43018.45 47987.16 2019-08-12 18:51:44.000 224 21261.81 341.11 43018.45 47987.15 2019-08-12 18:51:45.000 224 21261.77 341.09 43018.40 47987.10 2019-08-12 18:51:46.000 224 21261.72 341.07 43018.41 47987.11 2019-08-12 18:51:47.000 224 21261.71 341.03 43018.40 47987.08 2019-08-12 18:51:48.000 224 21261.68 341.00 43018.40 47987.07 2019-08-12 18:51:49.000 224 21261.63 340.97 43018.39 47987.04 2019-08-12 18:51:50.000 224 21261.55 340.93 43018.40 47987.02 2019-08-12 18:51:51.000 224 21261.56 340.86 43018.41 47987.02 2019-08-12 18:51:52.000 224 21261.56 340.80 43018.41 47987.02 2019-08-12 18:51:53.000 224 21261.51 340.76 43018.44 47987.00 2019-08-12 18:51:54.000 224 21261.52 340.72 43018.49 47987.04 2019-08-12 18:51:55.000 224 21261.49 340.69 43018.49 47987.02 2019-08-12 18:51:56.000 224 21261.46 340.66 43018.52 47987.03 2019-08-12 18:51:57.000 224 21261.43 340.64 43018.53 47987.02 2019-08-12 18:51:58.000 224 21261.42 340.60 43018.51 47987.01 2019-08-12 18:51:59.000 224 21261.38 340.56 43018.52 47987.03 2019-08-12 18:52:00.000 224 21261.38 340.52 43018.54 47986.99 2019-08-12 18:52:01.000 224 21261.41 340.51 43018.54 47987.01 2019-08-12 18:52:02.000 224 21261.44 340.48 43018.54 47987.04 2019-08-12 18:52:03.000 224 21261.52 340.43 43018.56 47987.06 2019-08-12 18:52:04.000 224 21261.83 340.41 43018.52 47987.11 2019-08-12 18:52:05.000 224 21262.07 340.42 43018.52 47987.22 2019-08-12 18:52:06.000 224 21262.24 340.36 43018.53 47987.30 2019-08-12 18:52:07.000 224 21262.34 340.32 43018.50 47987.38 2019-08-12 18:52:08.000 224 21262.46 340.31 43018.54 47987.43 2019-08-12 18:52:09.000 224 21262.52 340.32 43018.56 47987.49 2019-08-12 18:52:10.000 224 21262.56 340.35 43018.55 47987.56 2019-08-12 18:52:11.000 224 21262.60 340.39 43018.55 47987.57 2019-08-12 18:52:12.000 224 21262.61 340.39 43018.51 47987.59 2019-08-12 18:52:13.000 224 21262.64 340.37 43018.56 47987.63 2019-08-12 18:52:14.000 224 21262.69 340.38 43018.56 47987.64 2019-08-12 18:52:15.000 224 21262.75 340.35 43018.55 47987.67 2019-08-12 18:52:16.000 224 21262.83 340.34 43018.56 47987.69 2019-08-12 18:52:17.000 224 21262.83 340.35 43018.56 47987.68 2019-08-12 18:52:18.000 224 21262.91 340.31 43018.59 47987.73 2019-08-12 18:52:19.000 224 21263.00 340.29 43018.62 47987.76 2019-08-12 18:52:20.000 224 21263.04 340.27 43018.62 47987.80 2019-08-12 18:52:21.000 224 21263.10 340.27 43018.60 47987.84 2019-08-12 18:52:22.000 224 21263.13 340.26 43018.63 47987.87 2019-08-12 18:52:23.000 224 21263.23 340.24 43018.65 47987.91 2019-08-12 18:52:24.000 224 21263.29 340.25 43018.61 47987.92 2019-08-12 18:52:25.000 224 21263.32 340.30 43018.61 47987.95 2019-08-12 18:52:26.000 224 21263.41 340.32 43018.64 47987.98 2019-08-12 18:52:27.000 224 21263.45 340.35 43018.64 47988.01 2019-08-12 18:52:28.000 224 21263.52 340.40 43018.58 47988.05 2019-08-12 18:52:29.000 224 21263.56 340.43 43018.60 47988.05 2019-08-12 18:52:30.000 224 21263.63 340.46 43018.62 47988.04 2019-08-12 18:52:31.000 224 21263.65 340.46 43018.62 47988.09 2019-08-12 18:52:32.000 224 21263.70 340.43 43018.63 47988.09 2019-08-12 18:52:33.000 224 21263.74 340.42 43018.61 47988.10 2019-08-12 18:52:34.000 224 21263.76 340.46 43018.63 47988.14 2019-08-12 18:52:35.000 224 21263.77 340.50 43018.61 47988.15 2019-08-12 18:52:36.000 224 21263.75 340.55 43018.59 47988.15 2019-08-12 18:52:37.000 224 21263.73 340.60 43018.60 47988.16 2019-08-12 18:52:38.000 224 21263.72 340.65 43018.57 47988.12 2019-08-12 18:52:39.000 224 21263.77 340.66 43018.59 47988.12 2019-08-12 18:52:40.000 224 21263.77 340.68 43018.61 47988.13 2019-08-12 18:52:41.000 224 21263.74 340.73 43018.57 47988.13 2019-08-12 18:52:42.000 224 21263.73 340.78 43018.57 47988.11 2019-08-12 18:52:43.000 224 21263.69 340.87 43018.54 47988.10 2019-08-12 18:52:44.000 224 21263.65 340.95 43018.52 47988.07 2019-08-12 18:52:45.000 224 21263.60 341.02 43018.52 47988.03 2019-08-12 18:52:46.000 224 21263.58 341.06 43018.47 47987.98 2019-08-12 18:52:47.000 224 21263.52 341.11 43018.44 47987.95 2019-08-12 18:52:48.000 224 21263.47 341.18 43018.45 47987.90 2019-08-12 18:52:49.000 224 21263.39 341.30 43018.39 47987.85 2019-08-12 18:52:50.000 224 21263.36 341.39 43018.35 47987.78 2019-08-12 18:52:51.000 224 21263.31 341.43 43018.32 47987.73 2019-08-12 18:52:52.000 224 21263.23 341.48 43018.28 47987.66 2019-08-12 18:52:53.000 224 21263.18 341.50 43018.25 47987.63 2019-08-12 18:52:54.000 224 21263.13 341.53 43018.22 47987.55 2019-08-12 18:52:55.000 224 21263.08 341.54 43018.21 47987.52 2019-08-12 18:52:56.000 224 21263.02 341.58 43018.21 47987.50 2019-08-12 18:52:57.000 224 21262.99 341.57 43018.20 47987.45 2019-08-12 18:52:58.000 224 21262.92 341.53 43018.16 47987.44 2019-08-12 18:52:59.000 224 21262.86 341.49 43018.17 47987.44 2019-08-12 18:53:00.000 224 21262.80 341.44 43018.19 47987.35 2019-08-12 18:53:01.000 224 21262.76 341.40 43018.19 47987.33 2019-08-12 18:53:02.000 224 21262.70 341.35 43018.20 47987.34 2019-08-12 18:53:03.000 224 21262.70 341.31 43018.17 47987.30 2019-08-12 18:53:04.000 224 21262.65 341.28 43018.18 47987.30 2019-08-12 18:53:05.000 224 21262.64 341.26 43018.21 47987.29 2019-08-12 18:53:06.000 224 21262.64 341.24 43018.17 47987.27 2019-08-12 18:53:07.000 224 21262.61 341.24 43018.13 47987.25 2019-08-12 18:53:08.000 224 21262.59 341.24 43018.18 47987.24 2019-08-12 18:53:09.000 224 21262.57 341.26 43018.20 47987.24 2019-08-12 18:53:10.000 224 21262.54 341.26 43018.22 47987.22 2019-08-12 18:53:11.000 224 21262.54 341.29 43018.26 47987.25 2019-08-12 18:53:12.000 224 21262.58 341.32 43018.28 47987.25 2019-08-12 18:53:13.000 224 21262.58 341.32 43018.28 47987.28 2019-08-12 18:53:14.000 224 21262.58 341.33 43018.32 47987.29 2019-08-12 18:53:15.000 224 21262.55 341.33 43018.34 47987.29 2019-08-12 18:53:16.000 224 21262.53 341.34 43018.30 47987.29 2019-08-12 18:53:17.000 224 21262.49 341.34 43018.31 47987.30 2019-08-12 18:53:18.000 224 21262.51 341.33 43018.36 47987.30 2019-08-12 18:53:19.000 224 21262.50 341.32 43018.33 47987.27 2019-08-12 18:53:20.000 224 21262.50 341.33 43018.33 47987.26 2019-08-12 18:53:21.000 224 21262.46 341.35 43018.31 47987.24 2019-08-12 18:53:22.000 224 21262.46 341.38 43018.29 47987.27 2019-08-12 18:53:23.000 224 21262.48 341.39 43018.27 47987.24 2019-08-12 18:53:24.000 224 21262.50 341.40 43018.26 47987.25 2019-08-12 18:53:25.000 224 21262.48 341.38 43018.27 47987.23 2019-08-12 18:53:26.000 224 21262.49 341.39 43018.25 47987.21 2019-08-12 18:53:27.000 224 21262.48 341.39 43018.25 47987.23 2019-08-12 18:53:28.000 224 21262.46 341.42 43018.25 47987.23 2019-08-12 18:53:29.000 224 21262.44 341.46 43018.24 47987.19 2019-08-12 18:53:30.000 224 21262.41 341.47 43018.25 47987.17 2019-08-12 18:53:31.000 224 21262.44 341.47 43018.26 47987.18 2019-08-12 18:53:32.000 224 21262.43 341.47 43018.25 47987.17 2019-08-12 18:53:33.000 224 21262.44 341.48 43018.25 47987.19 2019-08-12 18:53:34.000 224 21262.46 341.50 43018.27 47987.19 2019-08-12 18:53:35.000 224 21262.48 341.50 43018.28 47987.21 2019-08-12 18:53:36.000 224 21262.51 341.53 43018.31 47987.23 2019-08-12 18:53:37.000 224 21262.57 341.52 43018.31 47987.30 2019-08-12 18:53:38.000 224 21262.63 341.54 43018.31 47987.33 2019-08-12 18:53:39.000 224 21262.69 341.50 43018.32 47987.37 2019-08-12 18:53:40.000 224 21262.71 341.49 43018.30 47987.41 2019-08-12 18:53:41.000 224 21262.70 341.48 43018.35 47987.41 2019-08-12 18:53:42.000 224 21262.66 341.47 43018.37 47987.40 2019-08-12 18:53:43.000 224 21262.65 341.48 43018.36 47987.38 2019-08-12 18:53:44.000 224 21262.65 341.50 43018.32 47987.38 2019-08-12 18:53:45.000 224 21262.61 341.47 43018.29 47987.37 2019-08-12 18:53:46.000 224 21262.57 341.49 43018.30 47987.34 2019-08-12 18:53:47.000 224 21262.59 341.51 43018.31 47987.32 2019-08-12 18:53:48.000 224 21262.63 341.51 43018.25 47987.30 2019-08-12 18:53:49.000 224 21262.67 341.51 43018.23 47987.32 2019-08-12 18:53:50.000 224 21262.71 341.48 43018.25 47987.31 2019-08-12 18:53:51.000 224 21262.72 341.43 43018.25 47987.33 2019-08-12 18:53:52.000 224 21262.73 341.38 43018.29 47987.35 2019-08-12 18:53:53.000 224 21262.73 341.35 43018.37 47987.38 2019-08-12 18:53:54.000 224 21262.70 341.33 43018.39 47987.43 2019-08-12 18:53:55.000 224 21262.71 341.31 43018.43 47987.45 2019-08-12 18:53:56.000 224 21262.70 341.27 43018.46 47987.46 2019-08-12 18:53:57.000 224 21262.65 341.21 43018.47 47987.48 2019-08-12 18:53:58.000 224 21262.64 341.16 43018.48 47987.50 2019-08-12 18:53:59.000 224 21262.63 341.09 43018.51 47987.49 2019-08-12 18:54:00.000 224 21262.56 341.06 43018.53 47987.53 2019-08-12 18:54:01.000 224 21262.51 340.98 43018.51 47987.45 2019-08-12 18:54:02.000 224 21262.43 340.99 43018.51 47987.46 2019-08-12 18:54:03.000 224 21262.39 340.97 43018.48 47987.45 2019-08-12 18:54:04.000 224 21262.35 340.92 43018.49 47987.40 2019-08-12 18:54:05.000 224 21262.31 340.88 43018.46 47987.34 2019-08-12 18:54:06.000 224 21262.29 340.85 43018.43 47987.33 2019-08-12 18:54:07.000 224 21262.29 340.83 43018.43 47987.31 2019-08-12 18:54:08.000 224 21262.32 340.81 43018.42 47987.32 2019-08-12 18:54:09.000 224 21262.36 340.76 43018.43 47987.33 2019-08-12 18:54:10.000 224 21262.40 340.73 43018.43 47987.34 2019-08-12 18:54:11.000 224 21262.41 340.68 43018.42 47987.34 2019-08-12 18:54:12.000 224 21262.42 340.63 43018.44 47987.35 2019-08-12 18:54:13.000 224 21262.47 340.66 43018.39 47987.38 2019-08-12 18:54:14.000 224 21262.52 340.63 43018.37 47987.39 2019-08-12 18:54:15.000 224 21262.58 340.64 43018.40 47987.40 2019-08-12 18:54:16.000 224 21262.60 340.63 43018.39 47987.39 2019-08-12 18:54:17.000 224 21262.68 340.64 43018.39 47987.44 2019-08-12 18:54:18.000 224 21262.72 340.68 43018.37 47987.42 2019-08-12 18:54:19.000 224 21262.73 340.77 43018.31 47987.41 2019-08-12 18:54:20.000 224 21262.76 340.82 43018.28 47987.39 2019-08-12 18:54:21.000 224 21262.74 340.91 43018.18 47987.33 2019-08-12 18:54:22.000 224 21262.75 340.97 43018.14 47987.30 2019-08-12 18:54:23.000 224 21262.75 341.00 43018.09 47987.22 2019-08-12 18:54:24.000 224 21262.80 340.99 43018.04 47987.22 2019-08-12 18:54:25.000 224 21262.85 340.96 43018.02 47987.18 2019-08-12 18:54:26.000 224 21262.93 340.89 43018.03 47987.18 2019-08-12 18:54:27.000 224 21262.93 340.86 43018.01 47987.23 2019-08-12 18:54:28.000 224 21262.96 340.79 43018.08 47987.27 2019-08-12 18:54:29.000 224 21263.00 340.79 43018.10 47987.32 2019-08-12 18:54:30.000 224 21263.03 340.85 43018.12 47987.39 2019-08-12 18:54:31.000 224 21263.09 340.88 43018.16 47987.41 2019-08-12 18:54:32.000 224 21263.13 340.94 43018.15 47987.44 2019-08-12 18:54:33.000 224 21263.16 340.98 43018.17 47987.46 2019-08-12 18:54:34.000 224 21263.18 341.01 43018.15 47987.50 2019-08-12 18:54:35.000 224 21263.20 341.08 43018.18 47987.50 2019-08-12 18:54:36.000 224 21263.22 341.12 43018.16 47987.53 2019-08-12 18:54:37.000 224 21263.19 341.14 43018.14 47987.50 2019-08-12 18:54:38.000 224 21263.19 341.14 43018.17 47987.53 2019-08-12 18:54:39.000 224 21263.18 341.17 43018.19 47987.51 2019-08-12 18:54:40.000 224 21263.16 341.19 43018.19 47987.52 2019-08-12 18:54:41.000 224 21263.12 341.22 43018.20 47987.51 2019-08-12 18:54:42.000 224 21263.10 341.26 43018.19 47987.49 2019-08-12 18:54:43.000 224 21263.05 341.29 43018.18 47987.45 2019-08-12 18:54:44.000 224 21263.02 341.31 43018.13 47987.40 2019-08-12 18:54:45.000 224 21262.97 341.33 43018.12 47987.38 2019-08-12 18:54:46.000 224 21262.94 341.35 43018.12 47987.37 2019-08-12 18:54:47.000 224 21262.91 341.41 43018.10 47987.34 2019-08-12 18:54:48.000 224 21262.85 341.46 43018.08 47987.28 2019-08-12 18:54:49.000 224 21262.77 341.54 43018.04 47987.26 2019-08-12 18:54:50.000 224 21262.74 341.62 43018.02 47987.24 2019-08-12 18:54:51.000 224 21262.70 341.72 43018.00 47987.12 2019-08-12 18:54:52.000 224 21262.71 341.80 43017.92 47987.10 2019-08-12 18:54:53.000 224 21262.67 341.91 43017.90 47987.08 2019-08-12 18:54:54.000 224 21262.61 341.99 43017.89 47987.03 2019-08-12 18:54:55.000 224 21262.57 342.07 43017.88 47987.00 2019-08-12 18:54:56.000 224 21262.53 342.11 43017.85 47986.97 2019-08-12 18:54:57.000 224 21262.49 342.16 43017.84 47986.95 2019-08-12 18:54:58.000 224 21262.42 342.22 43017.83 47986.91 2019-08-12 18:54:59.000 224 21262.42 342.24 43017.78 47986.88 2019-08-12 18:55:00.000 224 21262.37 342.30 43017.81 47986.85 2019-08-12 18:55:01.000 224 21262.32 342.38 43017.78 47986.80 2019-08-12 18:55:02.000 224 21262.31 342.43 43017.71 47986.74 2019-08-12 18:55:03.000 224 21262.24 342.49 43017.67 47986.67 2019-08-12 18:55:04.000 224 21262.18 342.50 43017.62 47986.63 2019-08-12 18:55:05.000 224 21262.16 342.50 43017.61 47986.59 2019-08-12 18:55:06.000 224 21262.16 342.44 43017.63 47986.57 2019-08-12 18:55:07.000 224 21262.15 342.39 43017.65 47986.57 2019-08-12 18:55:08.000 224 21262.18 342.36 43017.70 47986.57 2019-08-12 18:55:09.000 224 21262.21 342.31 43017.68 47986.59 2019-08-12 18:55:10.000 224 21262.26 342.25 43017.71 47986.64 2019-08-12 18:55:11.000 224 21262.22 342.23 43017.75 47986.68 2019-08-12 18:55:12.000 224 21262.23 342.20 43017.77 47986.72 2019-08-12 18:55:13.000 224 21262.24 342.19 43017.81 47986.77 2019-08-12 18:55:14.000 224 21262.26 342.19 43017.84 47986.80 2019-08-12 18:55:15.000 224 21262.24 342.21 43017.85 47986.81 2019-08-12 18:55:16.000 224 21262.25 342.24 43017.87 47986.80 2019-08-12 18:55:17.000 224 21262.27 342.28 43017.91 47986.84 2019-08-12 18:55:18.000 224 21262.26 342.31 43017.92 47986.84 2019-08-12 18:55:19.000 224 21262.28 342.34 43017.89 47986.85 2019-08-12 18:55:20.000 224 21262.25 342.36 43017.91 47986.88 2019-08-12 18:55:21.000 224 21262.24 342.36 43017.93 47986.87 2019-08-12 18:55:22.000 224 21262.24 342.36 43017.92 47986.90 2019-08-12 18:55:23.000 224 21262.21 342.37 43017.94 47986.88 2019-08-12 18:55:24.000 224 21262.16 342.37 43017.93 47986.82 2019-08-12 18:55:25.000 224 21262.13 342.39 43017.86 47986.80 2019-08-12 18:55:26.000 224 21262.13 342.42 43017.86 47986.76 2019-08-12 18:55:27.000 224 21262.11 342.43 43017.86 47986.76 2019-08-12 18:55:28.000 224 21262.11 342.46 43017.85 47986.76 2019-08-12 18:55:29.000 224 21262.12 342.46 43017.82 47986.74 2019-08-12 18:55:30.000 224 21262.10 342.50 43017.83 47986.70 2019-08-12 18:55:31.000 224 21262.11 342.53 43017.82 47986.75 2019-08-12 18:55:32.000 224 21262.11 342.60 43017.84 47986.74 2019-08-12 18:55:33.000 224 21262.07 342.62 43017.86 47986.75 2019-08-12 18:55:34.000 224 21262.01 342.66 43017.86 47986.75 2019-08-12 18:55:35.000 224 21261.98 342.72 43017.88 47986.75 2019-08-12 18:55:36.000 224 21261.91 342.74 43017.87 47986.72 2019-08-12 18:55:37.000 224 21261.86 342.75 43017.89 47986.70 2019-08-12 18:55:38.000 224 21261.85 342.79 43017.90 47986.70 2019-08-12 18:55:39.000 224 21261.78 342.82 43017.91 47986.68 2019-08-12 18:55:40.000 224 21261.71 342.84 43017.92 47986.65 2019-08-12 18:55:41.000 224 21261.66 342.85 43017.91 47986.60 2019-08-12 18:55:42.000 224 21261.60 342.87 43017.93 47986.59 2019-08-12 18:55:43.000 224 21261.50 342.85 43017.92 47986.58 2019-08-12 18:55:44.000 224 21261.40 342.86 43017.92 47986.55 2019-08-12 18:55:45.000 224 21261.36 342.81 43017.97 47986.54 2019-08-12 18:55:46.000 224 21261.27 342.76 43018.01 47986.51 2019-08-12 18:55:47.000 224 21261.17 342.76 43018.03 47986.53 2019-08-12 18:55:48.000 224 21261.09 342.72 43018.10 47986.51 2019-08-12 18:55:49.000 224 21261.01 342.69 43018.11 47986.49 2019-08-12 18:55:50.000 224 21260.92 342.68 43018.11 47986.45 2019-08-12 18:55:51.000 224 21260.82 342.63 43018.13 47986.45 2019-08-12 18:55:52.000 224 21260.75 342.57 43018.14 47986.40 2019-08-12 18:55:53.000 224 21260.68 342.52 43018.18 47986.39 2019-08-12 18:55:54.000 224 21260.60 342.46 43018.19 47986.39 2019-08-12 18:55:55.000 224 21260.55 342.42 43018.22 47986.38 2019-08-12 18:55:56.000 224 21260.51 342.37 43018.28 47986.37 2019-08-12 18:55:57.000 224 21260.41 342.34 43018.29 47986.37 2019-08-12 18:55:58.000 224 21260.37 342.29 43018.30 47986.38 2019-08-12 18:55:59.000 224 21260.32 342.25 43018.30 47986.37 2019-08-12 18:56:00.000 224 21260.28 342.18 43018.32 47986.37 2019-08-12 18:56:01.000 224 21260.25 342.13 43018.36 47986.34 2019-08-12 18:56:02.000 224 21260.21 342.09 43018.44 47986.41 2019-08-12 18:56:03.000 224 21260.17 342.05 43018.46 47986.36 2019-08-12 18:56:04.000 224 21260.16 342.01 43018.45 47986.40 2019-08-12 18:56:05.000 224 21260.17 341.98 43018.42 47986.42 2019-08-12 18:56:06.000 224 21260.23 341.91 43018.44 47986.40 2019-08-12 18:56:07.000 224 21260.26 341.85 43018.45 47986.46 2019-08-12 18:56:08.000 224 21260.29 341.80 43018.48 47986.47 2019-08-12 18:56:09.000 224 21260.32 341.79 43018.47 47986.49 2019-08-12 18:56:10.000 224 21260.35 341.73 43018.47 47986.50 2019-08-12 18:56:11.000 224 21260.36 341.69 43018.51 47986.52 2019-08-12 18:56:12.000 224 21260.37 341.65 43018.52 47986.53 2019-08-12 18:56:13.000 224 21260.40 341.63 43018.52 47986.57 2019-08-12 18:56:14.000 224 21260.42 341.58 43018.49 47986.55 2019-08-12 18:56:15.000 224 21260.47 341.56 43018.53 47986.60 2019-08-12 18:56:16.000 224 21260.48 341.52 43018.52 47986.58 2019-08-12 18:56:17.000 224 21260.51 341.48 43018.54 47986.60 2019-08-12 18:56:18.000 224 21260.53 341.45 43018.56 47986.63 2019-08-12 18:56:19.000 224 21260.51 341.45 43018.55 47986.63 2019-08-12 18:56:20.000 224 21260.50 341.46 43018.56 47986.67 2019-08-12 18:56:21.000 224 21260.50 341.43 43018.54 47986.63 2019-08-12 18:56:22.000 224 21260.51 341.39 43018.56 47986.66 2019-08-12 18:56:23.000 224 21260.49 341.33 43018.51 47986.67 2019-08-12 18:56:24.000 224 21260.49 341.28 43018.49 47986.63 2019-08-12 18:56:25.000 224 21260.52 341.22 43018.49 47986.63 2019-08-12 18:56:26.000 224 21260.49 341.18 43018.49 47986.64 2019-08-12 18:56:27.000 224 21260.54 341.17 43018.54 47986.66 2019-08-12 18:56:28.000 224 21260.54 341.18 43018.54 47986.65 2019-08-12 18:56:29.000 224 21260.59 341.18 43018.52 47986.67 2019-08-12 18:56:30.000 224 21260.59 341.16 43018.52 47986.64 2019-08-12 18:56:31.000 224 21260.55 341.18 43018.51 47986.66 2019-08-12 18:56:32.000 224 21260.54 341.20 43018.49 47986.66 2019-08-12 18:56:33.000 224 21260.58 341.21 43018.48 47986.61 2019-08-12 18:56:34.000 224 21260.59 341.23 43018.48 47986.62 2019-08-12 18:56:35.000 224 21260.62 341.28 43018.46 47986.64 2019-08-12 18:56:36.000 224 21260.74 341.31 43018.42 47986.62 2019-08-12 18:56:37.000 224 21260.82 341.28 43018.42 47986.63 2019-08-12 18:56:38.000 224 21260.86 341.26 43018.42 47986.70 2019-08-12 18:56:39.000 224 21260.88 341.25 43018.43 47986.70 2019-08-12 18:56:40.000 224 21260.95 341.20 43018.42 47986.71 2019-08-12 18:56:41.000 224 21260.93 341.19 43018.47 47986.73 2019-08-12 18:56:42.000 224 21260.93 341.15 43018.47 47986.79 2019-08-12 18:56:43.000 224 21260.91 341.13 43018.50 47986.77 2019-08-12 18:56:44.000 224 21260.93 341.10 43018.57 47986.82 2019-08-12 18:56:45.000 224 21260.94 341.05 43018.58 47986.82 2019-08-12 18:56:46.000 224 21260.94 340.97 43018.57 47986.85 2019-08-12 18:56:47.000 224 21260.95 340.90 43018.62 47986.86 2019-08-12 18:56:48.000 224 21260.99 340.82 43018.65 47986.92 2019-08-12 18:56:49.000 224 21260.97 340.75 43018.67 47986.95 2019-08-12 18:56:50.000 224 21260.94 340.71 43018.71 47987.01 2019-08-12 18:56:51.000 224 21260.91 340.70 43018.73 47987.00 2019-08-12 18:56:52.000 224 21260.95 340.66 43018.74 47987.03 2019-08-12 18:56:53.000 224 21260.96 340.66 43018.77 47987.04 2019-08-12 18:56:54.000 224 21260.94 340.63 43018.79 47987.07 2019-08-12 18:56:55.000 224 21260.94 340.60 43018.75 47987.07 2019-08-12 18:56:56.000 224 21260.93 340.58 43018.80 47987.06 2019-08-12 18:56:57.000 224 21260.87 340.61 43018.80 47987.07 2019-08-12 18:56:58.000 224 21260.84 340.68 43018.78 47987.06 2019-08-12 18:56:59.000 224 21260.81 340.77 43018.71 47987.00 2019-08-12 18:57:00.000 224 21260.76 340.80 43018.67 47986.92 2019-08-12 18:57:01.000 224 21260.76 340.78 43018.63 47986.87 2019-08-12 18:57:02.000 224 21260.74 340.77 43018.60 47986.81 2019-08-12 18:57:03.000 224 21260.75 340.74 43018.56 47986.80 2019-08-12 18:57:04.000 224 21260.76 340.74 43018.60 47986.81 2019-08-12 18:57:05.000 224 21260.80 340.72 43018.60 47986.81 2019-08-12 18:57:06.000 224 21260.81 340.71 43018.57 47986.81 2019-08-12 18:57:07.000 224 21260.81 340.68 43018.56 47986.77 2019-08-12 18:57:08.000 224 21260.81 340.66 43018.52 47986.79 2019-08-12 18:57:09.000 224 21260.82 340.66 43018.50 47986.78 2019-08-12 18:57:10.000 224 21260.82 340.61 43018.52 47986.80 2019-08-12 18:57:11.000 224 21260.85 340.54 43018.56 47986.77 2019-08-12 18:57:12.000 224 21260.88 340.50 43018.60 47986.80 2019-08-12 18:57:13.000 224 21260.87 340.45 43018.59 47986.81 2019-08-12 18:57:14.000 224 21260.88 340.43 43018.62 47986.88 2019-08-12 18:57:15.000 224 21260.88 340.39 43018.66 47986.89 2019-08-12 18:57:16.000 224 21260.89 340.36 43018.65 47986.93 2019-08-12 18:57:17.000 224 21260.93 340.30 43018.71 47986.91 2019-08-12 18:57:18.000 224 21260.95 340.27 43018.71 47986.95 2019-08-12 18:57:19.000 224 21260.99 340.23 43018.73 47986.98 2019-08-12 18:57:20.000 224 21260.99 340.23 43018.75 47987.02 2019-08-12 18:57:21.000 224 21261.01 340.22 43018.75 47987.01 2019-08-12 18:57:22.000 224 21260.97 340.22 43018.75 47987.03 2019-08-12 18:57:23.000 224 21260.97 340.22 43018.73 47986.99 2019-08-12 18:57:24.000 224 21260.97 340.23 43018.72 47987.02 2019-08-12 18:57:25.000 224 21261.00 340.23 43018.74 47987.02 2019-08-12 18:57:26.000 224 21261.02 340.21 43018.70 47987.01 2019-08-12 18:57:27.000 224 21261.04 340.20 43018.68 47987.01 2019-08-12 18:57:28.000 224 21261.03 340.22 43018.69 47987.01 2019-08-12 18:57:29.000 224 21261.06 340.24 43018.68 47987.01 2019-08-12 18:57:30.000 224 21261.07 340.23 43018.66 47987.00 2019-08-12 18:57:31.000 224 21261.07 340.21 43018.63 47986.99 2019-08-12 18:57:32.000 224 21261.09 340.17 43018.62 47986.97 2019-08-12 18:57:33.000 224 21261.14 340.14 43018.59 47986.97 2019-08-12 18:57:34.000 224 21261.18 340.08 43018.61 47987.00 2019-08-12 18:57:35.000 224 21261.18 340.06 43018.66 47987.02 2019-08-12 18:57:36.000 224 21261.27 340.09 43018.63 47987.05 2019-08-12 18:57:37.000 224 21261.30 340.18 43018.61 47987.05 2019-08-12 18:57:38.000 224 21261.35 340.23 43018.54 47987.05 2019-08-12 18:57:39.000 224 21261.38 340.26 43018.49 47987.01 2019-08-12 18:57:40.000 224 21261.40 340.25 43018.46 47986.99 2019-08-12 18:57:41.000 224 21261.44 340.28 43018.46 47986.98 2019-08-12 18:57:42.000 224 21261.43 340.31 43018.39 47986.96 2019-08-12 18:57:43.000 224 21261.47 340.33 43018.38 47986.95 2019-08-12 18:57:44.000 224 21261.51 340.32 43018.35 47986.91 2019-08-12 18:57:45.000 224 21261.49 340.38 43018.36 47986.92 2019-08-12 18:57:46.000 224 21261.51 340.45 43018.30 47986.89 2019-08-12 18:57:47.000 224 21261.50 340.49 43018.24 47986.88 2019-08-12 18:57:48.000 224 21261.49 340.54 43018.22 47986.81 2019-08-12 18:57:49.000 224 21261.48 340.61 43018.16 47986.79 2019-08-12 18:57:50.000 224 21261.47 340.69 43018.11 47986.78 2019-08-12 18:57:51.000 224 21261.49 340.71 43018.13 47986.74 2019-08-12 18:57:52.000 224 21261.47 340.72 43018.10 47986.70 2019-08-12 18:57:53.000 224 21261.45 340.76 43018.12 47986.69 2019-08-12 18:57:54.000 224 21261.44 340.82 43018.12 47986.68 2019-08-12 18:57:55.000 224 21261.43 340.87 43018.09 47986.69 2019-08-12 18:57:56.000 224 21261.45 340.88 43018.07 47986.66 2019-08-12 18:57:57.000 224 21261.39 340.93 43018.07 47986.63 2019-08-12 18:57:58.000 224 21261.40 340.97 43018.07 47986.62 2019-08-12 18:57:59.000 224 21261.40 340.97 43018.05 47986.59 2019-08-12 18:58:00.000 224 21261.42 341.03 43018.00 47986.58 2019-08-12 18:58:01.000 224 21261.40 341.16 43017.95 47986.59 2019-08-12 18:58:02.000 224 21261.35 341.32 43017.88 47986.51 2019-08-12 18:58:03.000 224 21261.30 341.47 43017.80 47986.42 2019-08-12 18:58:04.000 224 21261.26 341.60 43017.67 47986.29 2019-08-12 18:58:05.000 224 21261.24 341.65 43017.57 47986.20 2019-08-12 18:58:06.000 224 21261.24 341.66 43017.52 47986.11 2019-08-12 18:58:07.000 224 21261.28 341.65 43017.49 47986.06 2019-08-12 18:58:08.000 224 21261.30 341.67 43017.42 47986.04 2019-08-12 18:58:09.000 224 21261.30 341.67 43017.43 47986.03 2019-08-12 18:58:10.000 224 21261.30 341.69 43017.43 47986.02 2019-08-12 18:58:11.000 224 21261.34 341.75 43017.40 47986.02 2019-08-12 18:58:12.000 224 21261.40 341.70 43017.41 47986.02 2019-08-12 18:58:13.000 224 21261.45 341.63 43017.43 47986.05 2019-08-12 18:58:14.000 224 21261.49 341.60 43017.44 47986.10 2019-08-12 18:58:15.000 224 21261.51 341.58 43017.50 47986.10 2019-08-12 18:58:16.000 224 21261.54 341.55 43017.56 47986.20 2019-08-12 18:58:17.000 224 21261.58 341.59 43017.57 47986.23 2019-08-12 18:58:18.000 224 21261.63 341.67 43017.57 47986.30 2019-08-12 18:58:19.000 224 21261.69 341.71 43017.57 47986.34 2019-08-12 18:58:20.000 224 21261.75 341.70 43017.53 47986.33 2019-08-12 18:58:21.000 224 21261.80 341.68 43017.57 47986.36 2019-08-12 18:58:22.000 224 21261.82 341.70 43017.59 47986.40 2019-08-12 18:58:23.000 224 21261.84 341.75 43017.63 47986.41 2019-08-12 18:58:24.000 224 21261.84 341.75 43017.63 47986.39 2019-08-12 18:58:25.000 224 21261.82 341.80 43017.59 47986.43 2019-08-12 18:58:26.000 224 21261.85 341.82 43017.59 47986.41 2019-08-12 18:58:27.000 224 21261.86 341.83 43017.56 47986.39 2019-08-12 18:58:28.000 224 21261.92 341.82 43017.57 47986.44 2019-08-12 18:58:29.000 224 21261.92 341.78 43017.62 47986.40 2019-08-12 18:58:30.000 224 21261.93 341.74 43017.64 47986.46 2019-08-12 18:58:31.000 224 21261.96 341.67 43017.67 47986.49 2019-08-12 18:58:32.000 224 21261.94 341.64 43017.70 47986.52 2019-08-12 18:58:33.000 224 21261.98 341.62 43017.71 47986.57 2019-08-12 18:58:34.000 224 21262.04 341.58 43017.73 47986.59 2019-08-12 18:58:35.000 224 21262.07 341.63 43017.77 47986.65 2019-08-12 18:58:36.000 224 21262.13 341.63 43017.76 47986.68 2019-08-12 18:58:37.000 224 21262.11 341.66 43017.76 47986.71 2019-08-12 18:58:38.000 224 21262.12 341.61 43017.75 47986.68 2019-08-12 18:58:39.000 224 21262.12 341.56 43017.75 47986.71 2019-08-12 18:58:40.000 224 21262.13 341.49 43017.79 47986.73 2019-08-12 18:58:41.000 224 21262.12 341.47 43017.80 47986.71 2019-08-12 18:58:42.000 224 21262.13 341.47 43017.84 47986.76 2019-08-12 18:58:43.000 224 21262.12 341.44 43017.84 47986.75 2019-08-12 18:58:44.000 224 21262.09 341.45 43017.83 47986.74 2019-08-12 18:58:45.000 224 21262.06 341.43 43017.86 47986.75 2019-08-12 18:58:46.000 224 21262.05 341.38 43017.88 47986.76 2019-08-12 18:58:47.000 224 21262.06 341.32 43017.89 47986.70 2019-08-12 18:58:48.000 224 21262.03 341.27 43017.88 47986.75 2019-08-12 18:58:49.000 224 21262.02 341.20 43017.90 47986.75 2019-08-12 18:58:50.000 224 21262.03 341.12 43017.94 47986.80 2019-08-12 18:58:51.000 224 21262.05 341.05 43018.00 47986.79 2019-08-12 18:58:52.000 224 21262.03 341.02 43018.00 47986.86 2019-08-12 18:58:53.000 224 21262.08 340.97 43018.03 47986.90 2019-08-12 18:58:54.000 224 21262.14 340.97 43018.04 47986.92 2019-08-12 18:58:55.000 224 21262.15 340.97 43018.08 47986.93 2019-08-12 18:58:56.000 224 21262.17 340.94 43018.11 47987.02 2019-08-12 18:58:57.000 224 21262.19 340.90 43018.13 47987.02 2019-08-12 18:58:58.000 224 21262.14 340.87 43018.14 47987.05 2019-08-12 18:58:59.000 224 21262.14 340.84 43018.14 47987.03 2019-08-12 18:59:00.000 224 21262.16 340.82 43018.16 47987.04 2019-08-12 18:59:01.000 224 21262.23 340.81 43018.18 47987.09 2019-08-12 18:59:02.000 224 21262.28 340.77 43018.18 47987.11 2019-08-12 18:59:03.000 224 21262.27 340.76 43018.21 47987.13 2019-08-12 18:59:04.000 224 21262.24 340.72 43018.19 47987.13 2019-08-12 18:59:05.000 224 21262.19 340.69 43018.18 47987.13 2019-08-12 18:59:06.000 224 21262.16 340.68 43018.24 47987.12 2019-08-12 18:59:07.000 224 21262.12 340.64 43018.26 47987.10 2019-08-12 18:59:08.000 224 21262.09 340.61 43018.26 47987.12 2019-08-12 18:59:09.000 224 21262.05 340.55 43018.29 47987.12 2019-08-12 18:59:10.000 224 21261.96 340.56 43018.28 47987.11 2019-08-12 18:59:11.000 224 21261.92 340.57 43018.26 47987.09 2019-08-12 18:59:12.000 224 21261.90 340.60 43018.26 47987.06 2019-08-12 18:59:13.000 224 21261.86 340.59 43018.28 47987.03 2019-08-12 18:59:14.000 224 21261.80 340.56 43018.25 47987.01 2019-08-12 18:59:15.000 224 21261.79 340.55 43018.26 47986.97 2019-08-12 18:59:16.000 224 21261.78 340.52 43018.26 47986.97 2019-08-12 18:59:17.000 224 21261.75 340.49 43018.28 47986.95 2019-08-12 18:59:18.000 224 21261.69 340.46 43018.25 47986.95 2019-08-12 18:59:19.000 224 21261.68 340.42 43018.22 47986.94 2019-08-12 18:59:20.000 224 21261.69 340.35 43018.23 47986.91 2019-08-12 18:59:21.000 224 21261.69 340.28 43018.27 47986.93 2019-08-12 18:59:22.000 224 21261.67 340.25 43018.29 47986.91 2019-08-12 18:59:23.000 224 21261.71 340.25 43018.28 47986.96 2019-08-12 18:59:24.000 224 21261.69 340.26 43018.25 47986.94 2019-08-12 18:59:25.000 224 21261.70 340.23 43018.25 47986.94 2019-08-12 18:59:26.000 224 21261.74 340.19 43018.29 47986.95 2019-08-12 18:59:27.000 224 21261.79 340.17 43018.27 47986.98 2019-08-12 18:59:28.000 224 21261.84 340.16 43018.27 47986.98 2019-08-12 18:59:29.000 224 21261.88 340.13 43018.24 47987.03 2019-08-12 18:59:30.000 224 21261.93 340.08 43018.23 47987.02 2019-08-12 18:59:31.000 224 21261.98 340.04 43018.27 47987.08 2019-08-12 18:59:32.000 224 21262.03 340.04 43018.30 47987.11 2019-08-12 18:59:33.000 224 21262.08 340.02 43018.27 47987.12 2019-08-12 18:59:34.000 224 21262.14 340.02 43018.28 47987.14 2019-08-12 18:59:35.000 224 21262.19 340.00 43018.28 47987.16 2019-08-12 18:59:36.000 224 21262.21 339.97 43018.31 47987.16 2019-08-12 18:59:37.000 224 21262.28 339.93 43018.32 47987.22 2019-08-12 18:59:38.000 224 21262.27 339.90 43018.33 47987.20 2019-08-12 18:59:39.000 224 21262.31 339.87 43018.33 47987.24 2019-08-12 18:59:40.000 224 21262.38 339.86 43018.33 47987.26 2019-08-12 18:59:41.000 224 21262.40 339.90 43018.33 47987.30 2019-08-12 18:59:42.000 224 21262.43 339.94 43018.32 47987.34 2019-08-12 18:59:43.000 224 21262.47 339.97 43018.29 47987.31 2019-08-12 18:59:44.000 224 21262.51 339.98 43018.28 47987.35 2019-08-12 18:59:45.000 224 21262.57 340.00 43018.28 47987.34 2019-08-12 18:59:46.000 224 21262.61 340.00 43018.27 47987.38 2019-08-12 18:59:47.000 224 21262.70 340.02 43018.27 47987.35 2019-08-12 18:59:48.000 224 21262.80 340.00 43018.30 47987.41 2019-08-12 18:59:49.000 224 21262.88 340.04 43018.26 47987.40 2019-08-12 18:59:50.000 224 21262.95 340.10 43018.26 47987.46 2019-08-12 18:59:51.000 224 21262.98 340.19 43018.22 47987.49 2019-08-12 18:59:52.000 224 21263.03 340.25 43018.20 47987.48 2019-08-12 18:59:53.000 224 21263.05 340.32 43018.15 47987.43 2019-08-12 18:59:54.000 224 21263.12 340.38 43018.12 47987.45 2019-08-12 18:59:55.000 224 21263.14 340.43 43018.10 47987.46 2019-08-12 18:59:56.000 224 21263.18 340.46 43018.10 47987.46 2019-08-12 18:59:57.000 224 21263.25 340.50 43018.10 47987.47 2019-08-12 18:59:58.000 224 21263.24 340.55 43018.05 47987.43 2019-08-12 18:59:59.000 224 21263.21 340.60 43018.03 47987.43 2019-08-12 19:00:00.000 224 21263.24 340.67 43018.02 47987.43 2019-08-12 19:00:01.000 224 21263.21 340.71 43018.03 47987.42 2019-08-12 19:00:02.000 224 21263.15 340.76 43018.03 47987.40 2019-08-12 19:00:03.000 224 21263.10 340.79 43018.00 47987.37 2019-08-12 19:00:04.000 224 21263.06 340.88 43018.00 47987.32 2019-08-12 19:00:05.000 224 21263.00 340.93 43017.98 47987.29 2019-08-12 19:00:06.000 224 21262.93 340.95 43017.97 47987.26 2019-08-12 19:00:07.000 224 21262.88 341.00 43017.96 47987.22 2019-08-12 19:00:08.000 224 21262.83 341.02 43017.96 47987.20 2019-08-12 19:00:09.000 224 21262.76 341.06 43017.97 47987.19 2019-08-12 19:00:10.000 224 21262.71 341.05 43017.98 47987.16 2019-08-12 19:00:11.000 224 21262.66 341.07 43017.97 47987.13 2019-08-12 19:00:12.000 224 21262.59 341.11 43017.98 47987.09 2019-08-12 19:00:13.000 224 21262.56 341.14 43017.98 47987.06 2019-08-12 19:00:14.000 224 21262.54 341.13 43017.98 47987.04 2019-08-12 19:00:15.000 224 21262.52 341.11 43017.96 47987.00 2019-08-12 19:00:16.000 224 21262.50 341.08 43017.96 47986.97 2019-08-12 19:00:17.000 224 21262.49 341.04 43017.98 47987.02 2019-08-12 19:00:18.000 224 21262.50 340.99 43018.01 47987.03 2019-08-12 19:00:19.000 224 21262.51 340.98 43018.00 47987.06 2019-08-12 19:00:20.000 224 21262.52 340.99 43017.99 47987.03 2019-08-12 19:00:21.000 224 21262.55 340.98 43017.99 47987.05 2019-08-12 19:00:22.000 224 21262.56 340.97 43017.99 47987.03 2019-08-12 19:00:23.000 224 21262.58 340.95 43018.00 47987.07 2019-08-12 19:00:24.000 224 21262.62 340.94 43018.01 47987.06 2019-08-12 19:00:25.000 224 21262.63 340.92 43018.02 47987.06 2019-08-12 19:00:26.000 224 21262.66 340.89 43018.01 47987.12 2019-08-12 19:00:27.000 224 21262.70 340.85 43018.04 47987.13 2019-08-12 19:00:28.000 224 21262.76 340.79 43018.05 47987.16 2019-08-12 19:00:29.000 224 21262.82 340.79 43018.10 47987.21 2019-08-12 19:00:30.000 224 21262.88 340.81 43018.12 47987.27 2019-08-12 19:00:31.000 224 21262.94 340.79 43018.11 47987.25 2019-08-12 19:00:32.000 224 21262.95 340.82 43018.07 47987.30 2019-08-12 19:00:33.000 224 21263.00 340.86 43018.08 47987.32 2019-08-12 19:00:34.000 224 21263.07 340.85 43018.11 47987.33 2019-08-12 19:00:35.000 224 21263.06 340.88 43018.10 47987.35 2019-08-12 19:00:36.000 224 21263.06 340.95 43018.10 47987.33 2019-08-12 19:00:37.000 224 21263.09 340.99 43018.09 47987.35 2019-08-12 19:00:38.000 224 21263.12 341.02 43018.09 47987.34 2019-08-12 19:00:39.000 224 21263.10 341.07 43018.05 47987.35 2019-08-12 19:00:40.000 224 21263.06 341.14 43018.05 47987.35 2019-08-12 19:00:41.000 224 21262.99 341.21 43018.01 47987.29 2019-08-12 19:00:42.000 224 21262.93 341.27 43017.96 47987.26 2019-08-12 19:00:43.000 224 21262.89 341.33 43017.89 47987.18 2019-08-12 19:00:44.000 224 21262.84 341.40 43017.86 47987.14 2019-08-12 19:00:45.000 224 21262.76 341.46 43017.86 47987.09 2019-08-12 19:00:46.000 224 21262.70 341.50 43017.85 47987.05 2019-08-12 19:00:47.000 224 21262.68 341.54 43017.84 47986.99 2019-08-12 19:00:48.000 224 21262.60 341.58 43017.85 47986.98 2019-08-12 19:00:49.000 224 21262.52 341.71 43017.81 47986.93 2019-08-12 19:00:50.000 224 21262.44 341.76 43017.78 47986.87 2019-08-12 19:00:51.000 224 21262.37 341.82 43017.75 47986.83 2019-08-12 19:00:52.000 224 21262.30 341.89 43017.74 47986.78 2019-08-12 19:00:53.000 224 21262.26 341.93 43017.72 47986.70 2019-08-12 19:00:54.000 224 21262.16 341.96 43017.69 47986.66 2019-08-12 19:00:55.000 224 21262.07 341.99 43017.70 47986.64 2019-08-12 19:00:56.000 224 21262.00 342.04 43017.66 47986.58 2019-08-12 19:00:57.000 224 21261.92 342.10 43017.65 47986.53 2019-08-12 19:00:58.000 224 21261.85 342.21 43017.63 47986.48 2019-08-12 19:00:59.000 224 21261.79 342.29 43017.56 47986.40 2019-08-12 19:01:00.000 224 21261.75 342.30 43017.52 47986.33 2019-08-12 19:01:01.000 224 21261.70 342.34 43017.53 47986.30 2019-08-12 19:01:02.000 224 21261.62 342.35 43017.50 47986.26 2019-08-12 19:01:03.000 224 21261.59 342.38 43017.46 47986.21 2019-08-12 19:01:04.000 224 21261.57 342.32 43017.47 47986.17 2019-08-12 19:01:05.000 224 21261.55 342.30 43017.46 47986.18 2019-08-12 19:01:06.000 224 21261.56 342.29 43017.47 47986.20 2019-08-12 19:01:07.000 224 21261.59 342.23 43017.50 47986.16 2019-08-12 19:01:08.000 224 21261.60 342.18 43017.56 47986.20 2019-08-12 19:01:09.000 224 21261.66 342.08 43017.61 47986.24 2019-08-12 19:01:10.000 224 21261.62 342.09 43017.65 47986.29 2019-08-12 19:01:11.000 224 21261.60 342.07 43017.69 47986.34 2019-08-12 19:01:12.000 224 21261.58 342.07 43017.72 47986.35 2019-08-12 19:01:13.000 224 21261.60 342.06 43017.73 47986.38 2019-08-12 19:01:14.000 224 21261.60 342.02 43017.71 47986.40 2019-08-12 19:01:15.000 224 21261.60 342.01 43017.72 47986.40 2019-08-12 19:01:16.000 224 21261.61 341.98 43017.71 47986.40 2019-08-12 19:01:17.000 224 21261.61 341.93 43017.75 47986.43 2019-08-12 19:01:18.000 224 21261.62 341.87 43017.76 47986.41 2019-08-12 19:01:19.000 224 21261.65 341.81 43017.75 47986.44 2019-08-12 19:01:20.000 224 21261.70 341.71 43017.83 47986.48 2019-08-12 19:01:21.000 224 21261.69 341.66 43017.85 47986.53 2019-08-12 19:01:22.000 224 21261.71 341.66 43017.84 47986.51 2019-08-12 19:01:23.000 224 21261.73 341.66 43017.86 47986.54 2019-08-12 19:01:24.000 224 21261.74 341.66 43017.83 47986.52 2019-08-12 19:01:25.000 224 21261.75 341.63 43017.82 47986.54 2019-08-12 19:01:26.000 224 21261.75 341.59 43017.82 47986.56 2019-08-12 19:01:27.000 224 21261.78 341.55 43017.92 47986.61 2019-08-12 19:01:28.000 224 21261.81 341.50 43017.95 47986.64 2019-08-12 19:01:29.000 224 21261.78 341.52 43017.95 47986.66 2019-08-12 19:01:30.000 224 21261.77 341.55 43017.93 47986.66 2019-08-12 19:01:31.000 224 21261.74 341.56 43017.95 47986.69 2019-08-12 19:01:32.000 224 21261.74 341.58 43017.93 47986.69 2019-08-12 19:01:33.000 224 21261.74 341.59 43017.94 47986.64 2019-08-12 19:01:34.000 224 21261.71 341.57 43017.95 47986.67 2019-08-12 19:01:35.000 224 21261.70 341.54 43017.94 47986.64 2019-08-12 19:01:36.000 224 21261.67 341.55 43017.97 47986.64 2019-08-12 19:01:37.000 224 21261.63 341.61 43017.99 47986.64 2019-08-12 19:01:38.000 224 21261.61 341.64 43017.96 47986.59 2019-08-12 19:01:39.000 224 21261.55 341.68 43017.89 47986.59 2019-08-12 19:01:40.000 224 21261.48 341.68 43017.91 47986.54 2019-08-12 19:01:41.000 224 21261.42 341.68 43017.90 47986.48 2019-08-12 19:01:42.000 224 21261.41 341.67 43017.88 47986.45 2019-08-12 19:01:43.000 224 21261.36 341.66 43017.86 47986.44 2019-08-12 19:01:44.000 224 21261.37 341.63 43017.90 47986.43 2019-08-12 19:01:45.000 224 21261.38 341.62 43017.90 47986.44 2019-08-12 19:01:46.000 224 21261.33 341.59 43017.92 47986.45 2019-08-12 19:01:47.000 224 21261.31 341.56 43017.95 47986.43 2019-08-12 19:01:48.000 224 21261.29 341.52 43017.94 47986.44 2019-08-12 19:01:49.000 224 21261.27 341.45 43017.98 47986.45 2019-08-12 19:01:50.000 224 21261.29 341.38 43017.99 47986.46 2019-08-12 19:01:51.000 224 21261.28 341.34 43018.04 47986.49 2019-08-12 19:01:52.000 224 21261.28 341.32 43018.09 47986.51 2019-08-12 19:01:53.000 224 21261.27 341.35 43018.10 47986.55 2019-08-12 19:01:54.000 224 21261.25 341.35 43018.07 47986.54 2019-08-12 19:01:55.000 224 21261.21 341.29 43018.08 47986.54 2019-08-12 19:01:56.000 224 21261.17 341.24 43018.11 47986.54 2019-08-12 19:01:57.000 224 21261.18 341.18 43018.14 47986.53 2019-08-12 19:01:58.000 224 21261.18 341.14 43018.14 47986.58 2019-08-12 19:01:59.000 224 21261.18 341.12 43018.15 47986.57 2019-08-12 19:02:00.000 224 21261.14 341.09 43018.16 47986.59 2019-08-12 19:02:01.000 224 21261.14 341.07 43018.17 47986.57 2019-08-12 19:02:02.000 224 21261.12 341.04 43018.12 47986.56 2019-08-12 19:02:03.000 224 21261.11 340.98 43018.08 47986.53 2019-08-12 19:02:04.000 224 21261.07 340.95 43018.09 47986.52 2019-08-12 19:02:05.000 224 21261.07 340.89 43018.11 47986.49 2019-08-12 19:02:06.000 224 21261.09 340.85 43018.14 47986.48 2019-08-12 19:02:07.000 224 21261.07 340.83 43018.17 47986.53 2019-08-12 19:02:08.000 224 21261.04 340.81 43018.14 47986.51 2019-08-12 19:02:09.000 224 21261.03 340.83 43018.12 47986.49 2019-08-12 19:02:10.000 224 21261.06 340.84 43018.13 47986.49 2019-08-12 19:02:11.000 224 21261.07 340.81 43018.09 47986.48 2019-08-12 19:02:12.000 224 21261.08 340.79 43018.11 47986.49 2019-08-12 19:02:13.000 224 21261.09 340.75 43018.10 47986.48 2019-08-12 19:02:14.000 224 21261.11 340.72 43018.10 47986.46 2019-08-12 19:02:15.000 224 21261.11 340.72 43018.11 47986.51 2019-08-12 19:02:16.000 224 21261.11 340.72 43018.12 47986.53 2019-08-12 19:02:17.000 224 21261.10 340.73 43018.14 47986.52 2019-08-12 19:02:18.000 224 21261.05 340.73 43018.13 47986.52 2019-08-12 19:02:19.000 224 21260.99 340.78 43018.13 47986.50 2019-08-12 19:02:20.000 224 21260.99 340.77 43018.11 47986.50 2019-08-12 19:02:21.000 224 21261.01 340.77 43018.16 47986.50 2019-08-12 19:02:22.000 224 21260.96 340.79 43018.17 47986.50 2019-08-12 19:02:23.000 224 21260.94 340.80 43018.15 47986.50 2019-08-12 19:02:24.000 224 21260.93 340.85 43018.16 47986.47 2019-08-12 19:02:25.000 224 21260.94 340.90 43018.13 47986.48 2019-08-12 19:02:26.000 224 21260.96 340.93 43018.12 47986.47 2019-08-12 19:02:27.000 224 21260.93 340.96 43018.13 47986.45 2019-08-12 19:02:28.000 224 21260.93 341.00 43018.10 47986.43 2019-08-12 19:02:29.000 224 21260.94 341.06 43018.09 47986.44 2019-08-12 19:02:30.000 224 21260.93 341.11 43018.05 47986.41 2019-08-12 19:02:31.000 224 21260.93 341.12 43018.03 47986.40 2019-08-12 19:02:32.000 224 21260.94 341.12 43018.02 47986.37 2019-08-12 19:02:33.000 224 21260.99 341.11 43018.03 47986.40 2019-08-12 19:02:34.000 224 21261.00 341.12 43017.99 47986.39 2019-08-12 19:02:35.000 224 21260.99 341.18 43018.04 47986.36 2019-08-12 19:02:36.000 224 21260.98 341.23 43017.99 47986.39 2019-08-12 19:02:37.000 224 21260.99 341.28 43017.99 47986.34 2019-08-12 19:02:38.000 224 21261.01 341.29 43017.95 47986.36 2019-08-12 19:02:39.000 224 21261.06 341.27 43017.94 47986.36 2019-08-12 19:02:40.000 224 21261.09 341.26 43017.95 47986.38 2019-08-12 19:02:41.000 224 21261.08 341.22 43018.01 47986.40 2019-08-12 19:02:42.000 224 21261.10 341.21 43018.03 47986.40 2019-08-12 19:02:43.000 224 21261.13 341.19 43018.04 47986.44 2019-08-12 19:02:44.000 224 21261.14 341.19 43018.05 47986.48 2019-08-12 19:02:45.000 224 21261.13 341.19 43018.07 47986.50 2019-08-12 19:02:46.000 224 21261.12 341.18 43018.07 47986.54 2019-08-12 19:02:47.000 224 21261.13 341.20 43018.08 47986.54 2019-08-12 19:02:48.000 224 21261.16 341.21 43018.12 47986.55 2019-08-12 19:02:49.000 224 21261.14 341.16 43018.12 47986.56 2019-08-12 19:02:50.000 224 21261.15 341.15 43018.13 47986.57 2019-08-12 19:02:51.000 224 21261.13 341.16 43018.13 47986.56 2019-08-12 19:02:52.000 224 21261.15 341.13 43018.15 47986.60 2019-08-12 19:02:53.000 224 21261.15 341.15 43018.15 47986.58 2019-08-12 19:02:54.000 224 21261.13 341.14 43018.18 47986.59 2019-08-12 19:02:55.000 224 21261.14 341.10 43018.17 47986.59 2019-08-12 19:02:56.000 224 21261.11 341.10 43018.17 47986.60 2019-08-12 19:02:57.000 224 21261.12 341.12 43018.15 47986.60 2019-08-12 19:02:58.000 224 21261.11 341.12 43018.14 47986.58 2019-08-12 19:02:59.000 224 21261.09 341.12 43018.12 47986.55 2019-08-12 19:03:00.000 224 21261.08 341.15 43018.14 47986.53 2019-08-12 19:03:01.000 224 21261.08 341.17 43018.12 47986.53 2019-08-12 19:03:02.000 224 21261.05 341.14 43018.11 47986.50 2019-08-12 19:03:03.000 224 21261.03 341.14 43018.10 47986.50 2019-08-12 19:03:04.000 224 21261.06 341.12 43018.11 47986.51 2019-08-12 19:03:05.000 224 21261.04 341.10 43018.11 47986.48 2019-08-12 19:03:06.000 224 21261.03 341.13 43018.07 47986.49 2019-08-12 19:03:07.000 224 21261.05 341.13 43018.08 47986.49 2019-08-12 19:03:08.000 224 21261.08 341.10 43018.07 47986.47 2019-08-12 19:03:09.000 224 21261.06 341.08 43018.10 47986.49 2019-08-12 19:03:10.000 224 21261.10 341.07 43018.10 47986.51 2019-08-12 19:03:11.000 224 21261.11 341.05 43018.11 47986.48 2019-08-12 19:03:12.000 224 21261.11 341.00 43018.10 47986.51 2019-08-12 19:03:13.000 224 21261.12 340.95 43018.10 47986.54 2019-08-12 19:03:14.000 224 21261.16 340.91 43018.12 47986.56 2019-08-12 19:03:15.000 224 21261.17 340.88 43018.14 47986.58 2019-08-12 19:03:16.000 224 21261.21 340.87 43018.15 47986.65 2019-08-12 19:03:17.000 224 21261.25 340.84 43018.16 47986.67 2019-08-12 19:03:18.000 224 21261.29 340.83 43018.27 47986.67 2019-08-12 19:03:19.000 224 21261.28 340.84 43018.23 47986.70 2019-08-12 19:03:20.000 224 21261.31 340.83 43018.25 47986.74 2019-08-12 19:03:21.000 224 21261.36 340.87 43018.27 47986.79 2019-08-12 19:03:22.000 224 21261.33 340.93 43018.27 47986.76 2019-08-12 19:03:23.000 224 21261.32 340.94 43018.24 47986.72 2019-08-12 19:03:24.000 224 21261.34 340.98 43018.22 47986.77 2019-08-12 19:03:25.000 224 21261.38 340.98 43018.21 47986.72 2019-08-12 19:03:26.000 224 21261.37 340.94 43018.21 47986.75 2019-08-12 19:03:27.000 224 21261.36 340.96 43018.19 47986.72 2019-08-12 19:03:28.000 224 21261.39 340.99 43018.21 47986.73 2019-08-12 19:03:29.000 224 21261.41 340.98 43018.21 47986.74 2019-08-12 19:03:30.000 224 21261.43 340.96 43018.21 47986.73 2019-08-12 19:03:31.000 224 21261.45 340.98 43018.19 47986.73 2019-08-12 19:03:32.000 224 21261.47 340.99 43018.19 47986.74 2019-08-12 19:03:33.000 224 21261.50 340.98 43018.20 47986.77 2019-08-12 19:03:34.000 224 21261.52 340.96 43018.20 47986.79 2019-08-12 19:03:35.000 224 21261.56 340.98 43018.19 47986.78 2019-08-12 19:03:36.000 224 21261.58 340.99 43018.22 47986.80 2019-08-12 19:03:37.000 224 21261.63 341.00 43018.18 47986.83 2019-08-12 19:03:38.000 224 21261.67 341.00 43018.17 47986.84 2019-08-12 19:03:39.000 224 21261.68 341.01 43018.19 47986.85 2019-08-12 19:03:40.000 224 21261.71 341.03 43018.20 47986.86 2019-08-12 19:03:41.000 224 21261.76 341.05 43018.19 47986.88 2019-08-12 19:03:42.000 224 21261.83 341.05 43018.20 47986.87 2019-08-12 19:03:43.000 224 21261.88 341.05 43018.20 47986.90 2019-08-12 19:03:44.000 224 21261.90 341.05 43018.20 47986.93 2019-08-12 19:03:45.000 224 21261.96 341.04 43018.20 47986.96 2019-08-12 19:03:46.000 224 21261.98 341.06 43018.19 47986.95 2019-08-12 19:03:47.000 224 21262.02 341.06 43018.19 47987.00 2019-08-12 19:03:48.000 224 21262.06 341.08 43018.18 47987.01 2019-08-12 19:03:49.000 224 21262.08 341.13 43018.19 47987.03 2019-08-12 19:03:50.000 224 21262.09 341.16 43018.21 47987.04 2019-08-12 19:03:51.000 224 21262.10 341.23 43018.19 47987.05 2019-08-12 19:03:52.000 224 21262.06 341.33 43018.11 47987.02 2019-08-12 19:03:53.000 224 21262.08 341.42 43018.06 47987.00 2019-08-12 19:03:54.000 224 21262.14 341.50 43018.04 47986.95 2019-08-12 19:03:55.000 224 21262.18 341.53 43017.96 47986.91 2019-08-12 19:03:56.000 224 21262.22 341.54 43017.95 47986.91 2019-08-12 19:03:57.000 224 21262.24 341.60 43017.91 47986.88 2019-08-12 19:03:58.000 224 21262.27 341.61 43017.91 47986.89 2019-08-12 19:03:59.000 224 21262.25 341.62 43017.89 47986.90 2019-08-12 19:04:00.000 224 21262.26 341.66 43017.89 47986.88 2019-08-12 19:04:01.000 224 21262.23 341.71 43017.87 47986.86 2019-08-12 19:04:02.000 224 21262.22 341.71 43017.88 47986.82 2019-08-12 19:04:03.000 224 21262.20 341.70 43017.87 47986.82 2019-08-12 19:04:04.000 224 21262.18 341.68 43017.90 47986.81 2019-08-12 19:04:05.000 224 21262.16 341.67 43017.87 47986.81 2019-08-12 19:04:06.000 224 21262.19 341.66 43017.89 47986.80 2019-08-12 19:04:07.000 224 21262.17 341.68 43017.89 47986.82 2019-08-12 19:04:08.000 224 21262.17 341.64 43017.95 47986.84 2019-08-12 19:04:09.000 224 21262.21 341.57 43017.98 47986.86 2019-08-12 19:04:10.000 224 21262.21 341.52 43018.03 47986.88 2019-08-12 19:04:11.000 224 21262.21 341.48 43018.06 47986.96 2019-08-12 19:04:12.000 224 21262.23 341.47 43018.10 47986.98 2019-08-12 19:04:13.000 224 21262.20 341.43 43018.12 47987.01 2019-08-12 19:04:14.000 224 21262.21 341.41 43018.11 47987.02 2019-08-12 19:04:15.000 224 21262.21 341.39 43018.11 47987.03 2019-08-12 19:04:16.000 224 21262.21 341.38 43018.14 47987.05 2019-08-12 19:04:17.000 224 21262.18 341.37 43018.14 47987.04 2019-08-12 19:04:18.000 224 21262.15 341.35 43018.14 47987.06 2019-08-12 19:04:19.000 224 21262.15 341.34 43018.18 47987.05 2019-08-12 19:04:20.000 224 21262.19 341.31 43018.20 47987.09 2019-08-12 19:04:21.000 224 21262.20 341.29 43018.20 47987.10 2019-08-12 19:04:22.000 224 21262.19 341.29 43018.20 47987.11 2019-08-12 19:04:23.000 224 21262.21 341.27 43018.24 47987.11 2019-08-12 19:04:24.000 224 21262.23 341.26 43018.28 47987.15 2019-08-12 19:04:25.000 224 21262.25 341.24 43018.26 47987.16 2019-08-12 19:04:26.000 224 21262.27 341.25 43018.25 47987.15 2019-08-12 19:04:27.000 224 21262.28 341.22 43018.28 47987.14 2019-08-12 19:04:28.000 224 21262.31 341.21 43018.28 47987.19 2019-08-12 19:04:29.000 224 21262.36 341.23 43018.24 47987.18 2019-08-12 19:04:30.000 224 21262.33 341.18 43018.23 47987.16 2019-08-12 19:04:31.000 224 21262.37 341.19 43018.24 47987.17 2019-08-12 19:04:32.000 224 21262.41 341.19 43018.25 47987.20 2019-08-12 19:04:33.000 224 21262.44 341.19 43018.26 47987.22 2019-08-12 19:04:34.000 224 21262.48 341.22 43018.24 47987.23 2019-08-12 19:04:35.000 224 21262.50 341.22 43018.22 47987.25 2019-08-12 19:04:36.000 224 21262.50 341.22 43018.23 47987.25 2019-08-12 19:04:37.000 224 21262.54 341.22 43018.24 47987.27 2019-08-12 19:04:38.000 224 21262.56 341.24 43018.20 47987.25 2019-08-12 19:04:39.000 224 21262.55 341.25 43018.20 47987.25 2019-08-12 19:04:40.000 224 21262.59 341.24 43018.19 47987.26 2019-08-12 19:04:41.000 224 21262.59 341.25 43018.17 47987.25 2019-08-12 19:04:42.000 224 21262.59 341.25 43018.21 47987.23 2019-08-12 19:04:43.000 224 21262.59 341.25 43018.22 47987.26 2019-08-12 19:04:44.000 224 21262.61 341.25 43018.20 47987.25 2019-08-12 19:04:45.000 224 21262.61 341.26 43018.19 47987.24 2019-08-12 19:04:46.000 224 21262.59 341.31 43018.17 47987.26 2019-08-12 19:04:47.000 224 21262.54 341.31 43018.20 47987.24 2019-08-12 19:04:48.000 224 21262.55 341.31 43018.19 47987.24 2019-08-12 19:04:49.000 224 21262.57 341.28 43018.21 47987.23 2019-08-12 19:04:50.000 224 21262.56 341.30 43018.22 47987.25 2019-08-12 19:04:51.000 224 21262.52 341.32 43018.22 47987.27 2019-08-12 19:04:52.000 224 21262.55 341.33 43018.22 47987.25 2019-08-12 19:04:53.000 224 21262.55 341.38 43018.18 47987.25 2019-08-12 19:04:54.000 224 21262.55 341.39 43018.19 47987.20 2019-08-12 19:04:55.000 224 21262.54 341.42 43018.18 47987.22 2019-08-12 19:04:56.000 224 21262.51 341.45 43018.16 47987.21 2019-08-12 19:04:57.000 224 21262.46 341.50 43018.17 47987.20 2019-08-12 19:04:58.000 224 21262.46 341.53 43018.19 47987.18 2019-08-12 19:04:59.000 224 21262.45 341.59 43018.15 47987.17 2019-08-12 19:05:00.000 224 21262.44 341.62 43018.14 47987.15 2019-08-12 19:05:01.000 224 21262.49 341.60 43018.17 47987.17 2019-08-12 19:05:02.000 224 21262.49 341.55 43018.19 47987.16 2019-08-12 19:05:03.000 224 21262.50 341.54 43018.22 47987.19 2019-08-12 19:05:04.000 224 21262.46 341.57 43018.26 47987.24 2019-08-12 19:05:05.000 224 21262.43 341.60 43018.22 47987.25 2019-08-12 19:05:06.000 224 21262.44 341.65 43018.23 47987.25 2019-08-12 19:05:07.000 224 21262.40 341.68 43018.28 47987.26 2019-08-12 19:05:08.000 224 21262.36 341.71 43018.26 47987.25 2019-08-12 19:05:09.000 224 21262.36 341.78 43018.26 47987.23 2019-08-12 19:05:10.000 224 21262.33 341.82 43018.24 47987.21 2019-08-12 19:05:11.000 224 21262.31 341.84 43018.21 47987.15 2019-08-12 19:05:12.000 224 21262.33 341.85 43018.18 47987.14 2019-08-12 19:05:13.000 224 21262.29 341.87 43018.19 47987.13 2019-08-12 19:05:14.000 224 21262.27 341.90 43018.21 47987.10 2019-08-12 19:05:15.000 224 21262.29 341.88 43018.22 47987.11 2019-08-12 19:05:16.000 224 21262.25 341.88 43018.19 47987.11 2019-08-12 19:05:17.000 224 21262.23 341.87 43018.18 47987.09 2019-08-12 19:05:18.000 224 21262.23 341.85 43018.20 47987.11 2019-08-12 19:05:19.000 224 21262.22 341.83 43018.21 47987.08 2019-08-12 19:05:20.000 224 21262.20 341.82 43018.21 47987.10 2019-08-12 19:05:21.000 224 21262.17 341.79 43018.20 47987.09 2019-08-12 19:05:22.000 224 21262.13 341.79 43018.20 47987.09 2019-08-12 19:05:23.000 224 21262.10 341.79 43018.18 47987.05 2019-08-12 19:05:24.000 224 21262.07 341.74 43018.19 47987.04 2019-08-12 19:05:25.000 224 21262.02 341.76 43018.21 47987.02 2019-08-12 19:05:26.000 224 21261.99 341.84 43018.20 47987.02 2019-08-12 19:05:27.000 224 21261.94 341.90 43018.20 47986.98 2019-08-12 19:05:28.000 224 21261.91 341.90 43018.13 47986.92 2019-08-12 19:05:29.000 224 21261.86 341.89 43018.14 47986.89 2019-08-12 19:05:30.000 224 21261.80 341.88 43018.15 47986.84 2019-08-12 19:05:31.000 224 21261.78 341.86 43018.12 47986.84 2019-08-12 19:05:32.000 224 21261.74 341.87 43018.10 47986.82 2019-08-12 19:05:33.000 224 21261.68 341.85 43018.11 47986.76 2019-08-12 19:05:34.000 224 21261.64 341.90 43018.06 47986.73 2019-08-12 19:05:35.000 224 21261.59 341.92 43018.06 47986.70 2019-08-12 19:05:36.000 224 21261.58 341.97 43017.99 47986.65 2019-08-12 19:05:37.000 224 21261.63 341.94 43017.95 47986.59 2019-08-12 19:05:38.000 224 21261.71 341.85 43017.99 47986.59 2019-08-12 19:05:39.000 224 21261.75 341.80 43017.99 47986.67 2019-08-12 19:05:40.000 224 21261.76 341.74 43018.03 47986.69 2019-08-12 19:05:41.000 224 21261.83 341.67 43018.06 47986.77 2019-08-12 19:05:42.000 224 21261.85 341.66 43018.10 47986.75 2019-08-12 19:05:43.000 224 21261.87 341.65 43018.10 47986.81 2019-08-12 19:05:44.000 224 21261.93 341.63 43018.10 47986.86 2019-08-12 19:05:45.000 224 21261.92 341.59 43018.10 47986.86 2019-08-12 19:05:46.000 224 21261.89 341.61 43018.11 47986.85 2019-08-12 19:05:47.000 224 21261.93 341.59 43018.12 47986.90 2019-08-12 19:05:48.000 224 21261.94 341.58 43018.14 47986.89 2019-08-12 19:05:49.000 224 21261.93 341.57 43018.20 47986.91 2019-08-12 19:05:50.000 224 21261.94 341.57 43018.19 47986.94 2019-08-12 19:05:51.000 224 21261.85 341.64 43018.18 47986.94 2019-08-12 19:05:52.000 224 21261.76 341.73 43018.15 47986.90 2019-08-12 19:05:53.000 224 21261.73 341.76 43018.07 47986.82 2019-08-12 19:05:54.000 224 21261.69 341.75 43018.01 47986.74 2019-08-12 19:05:55.000 224 21261.68 341.74 43017.99 47986.66 2019-08-12 19:05:56.000 224 21261.65 341.73 43017.97 47986.64 2019-08-12 19:05:57.000 224 21261.61 341.70 43017.93 47986.59 2019-08-12 19:05:58.000 224 21261.60 341.64 43017.91 47986.55 2019-08-12 19:05:59.000 224 21261.56 341.63 43017.92 47986.52 2019-08-12 19:06:00.000 224 21261.55 341.64 43017.96 47986.52 2019-08-12 19:06:01.000 224 21261.51 341.65 43017.92 47986.52 2019-08-12 19:06:02.000 224 21261.52 341.67 43017.93 47986.54 2019-08-12 19:06:03.000 224 21261.47 341.70 43017.96 47986.51 2019-08-12 19:06:04.000 224 21261.42 341.71 43017.96 47986.50 2019-08-12 19:06:05.000 224 21261.39 341.70 43017.98 47986.51 2019-08-12 19:06:06.000 224 21261.35 341.69 43017.97 47986.47 2019-08-12 19:06:07.000 224 21261.28 341.68 43018.00 47986.47 2019-08-12 19:06:08.000 224 21261.20 341.66 43018.01 47986.42 2019-08-12 19:06:09.000 224 21261.15 341.65 43018.02 47986.43 2019-08-12 19:06:10.000 224 21261.14 341.63 43018.00 47986.43 2019-08-12 19:06:11.000 224 21261.08 341.61 43017.99 47986.41 2019-08-12 19:06:12.000 224 21261.09 341.60 43018.00 47986.39 2019-08-12 19:06:13.000 224 21261.07 341.57 43018.00 47986.40 2019-08-12 19:06:14.000 224 21260.99 341.52 43018.03 47986.38 2019-08-12 19:06:15.000 224 21260.97 341.47 43018.04 47986.36 2019-08-12 19:06:16.000 224 21260.95 341.44 43018.05 47986.38 2019-08-12 19:06:17.000 224 21260.96 341.40 43018.07 47986.35 2019-08-12 19:06:18.000 224 21260.96 341.34 43018.02 47986.35 2019-08-12 19:06:19.000 224 21260.92 341.32 43018.04 47986.35 2019-08-12 19:06:20.000 224 21260.93 341.30 43018.02 47986.34 2019-08-12 19:06:21.000 224 21260.95 341.28 43018.08 47986.38 2019-08-12 19:06:22.000 224 21260.99 341.29 43018.09 47986.38 2019-08-12 19:06:23.000 224 21261.00 341.30 43018.09 47986.41 2019-08-12 19:06:24.000 224 21260.99 341.30 43018.07 47986.42 2019-08-12 19:06:25.000 224 21260.98 341.30 43018.09 47986.43 2019-08-12 19:06:26.000 224 21261.01 341.31 43018.11 47986.44 2019-08-12 19:06:27.000 224 21261.05 341.35 43018.07 47986.41 2019-08-12 19:06:28.000 224 21261.09 341.37 43018.07 47986.44 2019-08-12 19:06:29.000 224 21261.08 341.38 43018.06 47986.41 2019-08-12 19:06:30.000 224 21261.12 341.39 43018.02 47986.44 2019-08-12 19:06:31.000 224 21261.10 341.38 43018.07 47986.44 2019-08-12 19:06:32.000 224 21261.11 341.37 43018.06 47986.47 2019-08-12 19:06:33.000 224 21261.15 341.30 43018.08 47986.48 2019-08-12 19:06:34.000 224 21261.18 341.28 43018.15 47986.52 2019-08-12 19:06:35.000 224 21261.21 341.28 43018.15 47986.57 2019-08-12 19:06:36.000 224 21261.23 341.26 43018.15 47986.58 2019-08-12 19:06:37.000 224 21261.22 341.27 43018.18 47986.61 2019-08-12 19:06:38.000 224 21261.22 341.27 43018.21 47986.62 2019-08-12 19:06:39.000 224 21261.21 341.28 43018.26 47986.65 2019-08-12 19:06:40.000 224 21261.23 341.32 43018.24 47986.65 2019-08-12 19:06:41.000 224 21261.20 341.33 43018.21 47986.66 2019-08-12 19:06:42.000 224 21261.18 341.31 43018.23 47986.67 2019-08-12 19:06:43.000 224 21261.16 341.29 43018.22 47986.62 2019-08-12 19:06:44.000 224 21261.09 341.28 43018.19 47986.63 2019-08-12 19:06:45.000 224 21261.06 341.24 43018.22 47986.57 2019-08-12 19:06:46.000 224 21261.04 341.23 43018.19 47986.57 2019-08-12 19:06:47.000 224 21261.00 341.23 43018.21 47986.55 2019-08-12 19:06:48.000 224 21260.97 341.24 43018.22 47986.57 2019-08-12 19:06:49.000 224 21260.95 341.28 43018.21 47986.53 2019-08-12 19:06:50.000 224 21260.97 341.30 43018.19 47986.52 2019-08-12 19:06:51.000 224 21260.94 341.30 43018.22 47986.51 2019-08-12 19:06:52.000 224 21260.94 341.32 43018.23 47986.52 2019-08-12 19:06:53.000 224 21260.95 341.33 43018.20 47986.49 2019-08-12 19:06:54.000 224 21260.95 341.37 43018.19 47986.52 2019-08-12 19:06:55.000 224 21260.94 341.40 43018.19 47986.50 2019-08-12 19:06:56.000 224 21260.88 341.46 43018.20 47986.49 2019-08-12 19:06:57.000 224 21260.87 341.51 43018.20 47986.49 2019-08-12 19:06:58.000 224 21260.86 341.53 43018.20 47986.45 2019-08-12 19:06:59.000 224 21260.82 341.58 43018.21 47986.42 2019-08-12 19:07:00.000 224 21260.77 341.64 43018.17 47986.44 2019-08-12 19:07:01.000 224 21260.71 341.71 43018.15 47986.40 2019-08-12 19:07:02.000 224 21260.70 341.80 43018.11 47986.33 2019-08-12 19:07:03.000 224 21260.66 341.89 43018.04 47986.26 2019-08-12 19:07:04.000 224 21260.60 341.93 43018.00 47986.27 2019-08-12 19:07:05.000 224 21260.55 341.96 43017.99 47986.17 2019-08-12 19:07:06.000 224 21260.50 342.03 43017.97 47986.16 2019-08-12 19:07:07.000 224 21260.47 342.04 43017.97 47986.10 2019-08-12 19:07:08.000 224 21260.44 342.05 43017.96 47986.10 2019-08-12 19:07:09.000 224 21260.40 342.05 43017.96 47986.07 2019-08-12 19:07:10.000 224 21260.37 342.06 43017.96 47986.05 2019-08-12 19:07:11.000 224 21260.34 342.08 43017.94 47986.00 2019-08-12 19:07:12.000 224 21260.29 342.09 43017.93 47986.01 2019-08-12 19:07:13.000 224 21260.28 342.13 43017.93 47985.94 2019-08-12 19:07:14.000 224 21260.24 342.12 43017.92 47985.93 2019-08-12 19:07:15.000 224 21260.18 342.11 43017.90 47985.92 2019-08-12 19:07:16.000 224 21260.14 342.06 43017.94 47985.92 2019-08-12 19:07:17.000 224 21260.15 342.03 43017.93 47985.92 2019-08-12 19:07:18.000 224 21260.15 342.02 43017.93 47985.89 2019-08-12 19:07:19.000 224 21260.12 342.03 43017.94 47985.88 2019-08-12 19:07:20.000 224 21260.09 342.02 43017.93 47985.92 2019-08-12 19:07:21.000 224 21260.09 341.97 43017.94 47985.86 2019-08-12 19:07:22.000 224 21260.07 341.92 43017.96 47985.90 2019-08-12 19:07:23.000 224 21260.08 341.88 43017.96 47985.91 2019-08-12 19:07:24.000 224 21260.08 341.84 43017.98 47985.91 2019-08-12 19:07:25.000 224 21260.13 341.77 43018.02 47985.95 2019-08-12 19:07:26.000 224 21260.18 341.73 43018.03 47985.98 2019-08-12 19:07:27.000 224 21260.22 341.65 43018.09 47986.03 2019-08-12 19:07:28.000 224 21260.26 341.58 43018.11 47986.07 2019-08-12 19:07:29.000 224 21260.33 341.53 43018.18 47986.15 2019-08-12 19:07:30.000 224 21260.38 341.46 43018.24 47986.24 2019-08-12 19:07:31.000 224 21260.45 341.43 43018.29 47986.28 2019-08-12 19:07:32.000 224 21260.53 341.41 43018.33 47986.41 2019-08-12 19:07:33.000 224 21260.59 341.38 43018.39 47986.44 2019-08-12 19:07:34.000 224 21260.62 341.37 43018.43 47986.51 2019-08-12 19:07:35.000 224 21260.67 341.36 43018.47 47986.58 2019-08-12 19:07:36.000 224 21260.75 341.35 43018.53 47986.66 2019-08-12 19:07:37.000 224 21260.79 341.35 43018.54 47986.72 2019-08-12 19:07:38.000 224 21260.85 341.37 43018.55 47986.76 2019-08-12 19:07:39.000 224 21260.93 341.40 43018.60 47986.78 2019-08-12 19:07:40.000 224 21260.98 341.40 43018.59 47986.86 2019-08-12 19:07:41.000 224 21261.06 341.44 43018.61 47986.88 2019-08-12 19:07:42.000 224 21261.09 341.47 43018.59 47986.90 2019-08-12 19:07:43.000 224 21261.14 341.50 43018.56 47986.92 2019-08-12 19:07:44.000 224 21261.18 341.50 43018.59 47986.96 2019-08-12 19:07:45.000 224 21261.21 341.52 43018.61 47986.94 2019-08-12 19:07:46.000 224 21261.18 341.56 43018.60 47986.97 2019-08-12 19:07:47.000 224 21261.20 341.58 43018.59 47986.96 2019-08-12 19:07:48.000 224 21261.22 341.57 43018.58 47987.00 2019-08-12 19:07:49.000 224 21261.25 341.57 43018.59 47986.99 2019-08-12 19:07:50.000 224 21261.28 341.59 43018.62 47987.01 2019-08-12 19:07:51.000 224 21261.27 341.61 43018.60 47987.03 2019-08-12 19:07:52.000 224 21261.30 341.66 43018.56 47987.02 2019-08-12 19:07:53.000 224 21261.31 341.70 43018.55 47986.99 2019-08-12 19:07:54.000 224 21261.34 341.69 43018.53 47987.02 2019-08-12 19:07:55.000 224 21261.38 341.69 43018.54 47987.02 2019-08-12 19:07:56.000 224 21261.39 341.70 43018.50 47987.01 2019-08-12 19:07:57.000 224 21261.40 341.71 43018.50 47987.00 2019-08-12 19:07:58.000 224 21261.43 341.70 43018.52 47987.02 2019-08-12 19:07:59.000 224 21261.46 341.71 43018.50 47987.02 2019-08-12 19:08:00.000 224 21261.45 341.72 43018.48 47987.02 2019-08-12 19:08:01.000 224 21261.45 341.73 43018.51 47987.03 2019-08-12 19:08:02.000 224 21261.48 341.74 43018.50 47987.01 2019-08-12 19:08:03.000 224 21261.51 341.74 43018.53 47987.05 2019-08-12 19:08:04.000 224 21261.53 341.74 43018.53 47987.04 2019-08-12 19:08:05.000 224 21261.57 341.75 43018.47 47987.06 2019-08-12 19:08:06.000 224 21261.61 341.78 43018.50 47987.04 2019-08-12 19:08:07.000 224 21261.61 341.81 43018.47 47987.07 2019-08-12 19:08:08.000 224 21261.62 341.81 43018.48 47987.08 2019-08-12 19:08:09.000 224 21261.65 341.80 43018.47 47987.06 2019-08-12 19:08:10.000 224 21261.67 341.82 43018.47 47987.06 2019-08-12 19:08:11.000 224 21261.70 341.85 43018.47 47987.09 2019-08-12 19:08:12.000 224 21261.73 341.86 43018.44 47987.09 2019-08-12 19:08:13.000 224 21261.72 341.89 43018.48 47987.07 2019-08-12 19:08:14.000 224 21261.76 341.87 43018.43 47987.08 2019-08-12 19:08:15.000 224 21261.78 341.90 43018.45 47987.08 2019-08-12 19:08:16.000 224 21261.77 341.91 43018.43 47987.09 2019-08-12 19:08:17.000 224 21261.76 341.95 43018.44 47987.09 2019-08-12 19:08:18.000 224 21261.76 341.96 43018.43 47987.07 2019-08-12 19:08:19.000 224 21261.78 341.99 43018.43 47987.08 2019-08-12 19:08:20.000 224 21261.76 342.01 43018.38 47987.11 2019-08-12 19:08:21.000 224 21261.79 342.01 43018.40 47987.07 2019-08-12 19:08:22.000 224 21261.78 342.00 43018.41 47987.06 2019-08-12 19:08:23.000 224 21261.79 342.02 43018.42 47987.09 2019-08-12 19:08:24.000 224 21261.80 342.02 43018.40 47987.07 2019-08-12 19:08:25.000 224 21261.80 342.03 43018.38 47987.09 2019-08-12 19:08:26.000 224 21261.82 342.04 43018.40 47987.11 2019-08-12 19:08:27.000 224 21261.83 342.07 43018.41 47987.08 2019-08-12 19:08:28.000 224 21261.86 342.10 43018.39 47987.10 2019-08-12 19:08:29.000 224 21261.88 342.13 43018.40 47987.10 2019-08-12 19:08:30.000 224 21261.91 342.14 43018.40 47987.09 2019-08-12 19:08:31.000 224 21261.96 342.15 43018.40 47987.10 2019-08-12 19:08:32.000 224 21261.97 342.14 43018.37 47987.13 2019-08-12 19:08:33.000 224 21262.01 342.13 43018.38 47987.14 2019-08-12 19:08:34.000 224 21262.05 342.13 43018.44 47987.16 2019-08-12 19:08:35.000 224 21262.06 342.16 43018.44 47987.20 2019-08-12 19:08:36.000 224 21262.07 342.20 43018.38 47987.21 2019-08-12 19:08:37.000 224 21262.08 342.23 43018.38 47987.19 2019-08-12 19:08:38.000 224 21262.05 342.31 43018.35 47987.17 2019-08-12 19:08:39.000 224 21262.02 342.38 43018.30 47987.15 2019-08-12 19:08:40.000 224 21261.97 342.46 43018.24 47987.11 2019-08-12 19:08:41.000 224 21261.92 342.55 43018.15 47987.02 2019-08-12 19:08:42.000 224 21261.86 342.59 43018.12 47986.91 2019-08-12 19:08:43.000 224 21261.85 342.61 43018.03 47986.84 2019-08-12 19:08:44.000 224 21261.81 342.61 43018.01 47986.80 2019-08-12 19:08:45.000 224 21261.78 342.62 43018.01 47986.73 2019-08-12 19:08:46.000 224 21261.76 342.60 43017.98 47986.73 2019-08-12 19:08:47.000 224 21261.68 342.60 43017.97 47986.67 2019-08-12 19:08:48.000 224 21261.62 342.61 43017.97 47986.65 2019-08-12 19:08:49.000 224 21261.59 342.61 43017.95 47986.60 2019-08-12 19:08:50.000 224 21261.58 342.60 43017.95 47986.60 2019-08-12 19:08:51.000 224 21261.57 342.59 43017.96 47986.57 2019-08-12 19:08:52.000 224 21261.54 342.56 43017.95 47986.54 2019-08-12 19:08:53.000 224 21261.50 342.52 43017.91 47986.54 2019-08-12 19:08:54.000 224 21261.48 342.48 43017.93 47986.52 2019-08-12 19:08:55.000 224 21261.47 342.43 43017.93 47986.51 2019-08-12 19:08:56.000 224 21261.47 342.40 43017.93 47986.51 2019-08-12 19:08:57.000 224 21261.48 342.37 43017.92 47986.52 2019-08-12 19:08:58.000 224 21261.45 342.32 43017.93 47986.51 2019-08-12 19:08:59.000 224 21261.43 342.25 43017.92 47986.49 2019-08-12 19:09:00.000 224 21261.41 342.14 43017.92 47986.48 2019-08-12 19:09:01.000 224 21261.41 342.07 43017.89 47986.46 2019-08-12 19:09:02.000 224 21261.42 341.97 43017.92 47986.46 2019-08-12 19:09:03.000 224 21261.42 341.95 43017.94 47986.45 2019-08-12 19:09:04.000 224 21261.41 341.91 43017.94 47986.48 2019-08-12 19:09:05.000 224 21261.43 341.86 43017.91 47986.46 2019-08-12 19:09:06.000 224 21261.42 341.82 43017.92 47986.48 2019-08-12 19:09:07.000 224 21261.44 341.77 43017.92 47986.47 2019-08-12 19:09:08.000 224 21261.45 341.76 43017.93 47986.52 2019-08-12 19:09:09.000 224 21261.45 341.83 43017.91 47986.50 2019-08-12 19:09:10.000 224 21261.42 341.87 43017.90 47986.47 2019-08-12 19:09:11.000 224 21261.37 341.92 43017.88 47986.42 2019-08-12 19:09:12.000 224 21261.38 341.96 43017.84 47986.41 2019-08-12 19:09:13.000 224 21261.37 341.97 43017.80 47986.37 2019-08-12 19:09:14.000 224 21261.36 341.99 43017.74 47986.33 2019-08-12 19:09:15.000 224 21261.38 341.99 43017.71 47986.31 2019-08-12 19:09:16.000 224 21261.37 341.99 43017.71 47986.30 2019-08-12 19:09:17.000 224 21261.34 342.01 43017.71 47986.27 2019-08-12 19:09:18.000 224 21261.33 342.04 43017.69 47986.27 2019-08-12 19:09:19.000 224 21261.31 342.05 43017.66 47986.24 2019-08-12 19:09:20.000 224 21261.33 342.04 43017.66 47986.23 2019-08-12 19:09:21.000 224 21261.34 342.05 43017.64 47986.19 2019-08-12 19:09:22.000 224 21261.33 342.05 43017.63 47986.21 2019-08-12 19:09:23.000 224 21261.34 342.04 43017.67 47986.21 2019-08-12 19:09:24.000 224 21261.37 342.03 43017.69 47986.23 2019-08-12 19:09:25.000 224 21261.38 341.98 43017.69 47986.21 2019-08-12 19:09:26.000 224 21261.35 341.97 43017.67 47986.23 2019-08-12 19:09:27.000 224 21261.34 341.91 43017.69 47986.25 2019-08-12 19:09:28.000 224 21261.33 341.88 43017.73 47986.24 2019-08-12 19:09:29.000 224 21261.27 341.86 43017.71 47986.22 2019-08-12 19:09:30.000 224 21261.26 341.86 43017.70 47986.23 2019-08-12 19:09:31.000 224 21261.28 341.86 43017.71 47986.25 2019-08-12 19:09:32.000 224 21261.24 341.83 43017.74 47986.24 2019-08-12 19:09:33.000 224 21261.22 341.81 43017.74 47986.22 2019-08-12 19:09:34.000 224 21261.21 341.79 43017.73 47986.24 2019-08-12 19:09:35.000 224 21261.18 341.77 43017.76 47986.21 2019-08-12 19:09:36.000 224 21261.16 341.76 43017.77 47986.21 2019-08-12 19:09:37.000 224 21261.11 341.76 43017.75 47986.19 2019-08-12 19:09:38.000 224 21261.07 341.73 43017.73 47986.16 2019-08-12 19:09:39.000 224 21261.08 341.66 43017.74 47986.14 2019-08-12 19:09:40.000 224 21261.03 341.65 43017.73 47986.14 2019-08-12 19:09:41.000 224 21260.99 341.65 43017.75 47986.12 2019-08-12 19:09:42.000 224 21260.97 341.64 43017.76 47986.11 2019-08-12 19:09:43.000 224 21260.91 341.60 43017.75 47986.10 2019-08-12 19:09:44.000 224 21260.90 341.54 43017.78 47986.11 2019-08-12 19:09:45.000 224 21260.82 341.46 43017.77 47986.10 2019-08-12 19:09:46.000 224 21260.78 341.39 43017.79 47986.09 2019-08-12 19:09:47.000 224 21260.75 341.34 43017.85 47986.08 2019-08-12 19:09:48.000 224 21260.72 341.30 43017.86 47986.10 2019-08-12 19:09:49.000 224 21260.70 341.29 43017.90 47986.11 2019-08-12 19:09:50.000 224 21260.65 341.30 43017.90 47986.10 2019-08-12 19:09:51.000 224 21260.64 341.33 43017.89 47986.09 2019-08-12 19:09:52.000 224 21260.58 341.34 43017.88 47986.07 2019-08-12 19:09:53.000 224 21260.53 341.34 43017.86 47986.02 2019-08-12 19:09:54.000 224 21260.51 341.34 43017.86 47986.03 2019-08-12 19:09:55.000 224 21260.48 341.33 43017.86 47985.96 2019-08-12 19:09:56.000 224 21260.44 341.29 43017.85 47985.96 2019-08-12 19:09:57.000 224 21260.41 341.29 43017.82 47985.93 2019-08-12 19:09:58.000 224 21260.44 341.27 43017.81 47985.94 2019-08-12 19:09:59.000 224 21260.43 341.27 43017.80 47985.91 2019-08-12 19:10:00.000 224 21260.42 341.25 43017.82 47985.92 2019-08-12 19:10:01.000 224 21260.45 341.18 43017.82 47985.92 2019-08-12 19:10:02.000 224 21260.47 341.14 43017.83 47985.94 2019-08-12 19:10:03.000 224 21260.50 341.14 43017.85 47985.96 2019-08-12 19:10:04.000 224 21260.50 341.11 43017.86 47985.98 2019-08-12 19:10:05.000 224 21260.53 341.05 43017.89 47985.99 2019-08-12 19:10:06.000 224 21260.54 340.98 43017.87 47986.03 2019-08-12 19:10:07.000 224 21260.56 340.93 43017.86 47986.04 2019-08-12 19:10:08.000 224 21260.59 340.92 43017.88 47986.08 2019-08-12 19:10:09.000 224 21260.56 340.90 43017.86 47986.06 2019-08-12 19:10:10.000 224 21260.53 340.90 43017.90 47986.11 2019-08-12 19:10:11.000 224 21260.53 340.85 43017.93 47986.08 2019-08-12 19:10:12.000 224 21260.53 340.84 43017.91 47986.07 2019-08-12 19:10:13.000 224 21260.51 340.82 43017.95 47986.08 2019-08-12 19:10:14.000 224 21260.52 340.78 43018.00 47986.09 2019-08-12 19:10:15.000 224 21260.55 340.75 43017.97 47986.12 2019-08-12 19:10:16.000 224 21260.59 340.74 43017.97 47986.12 2019-08-12 19:10:17.000 224 21260.59 340.74 43017.97 47986.12 2019-08-12 19:10:18.000 224 21260.60 340.74 43017.95 47986.15 2019-08-12 19:10:19.000 224 21260.62 340.75 43017.94 47986.15 2019-08-12 19:10:20.000 224 21260.62 340.77 43017.97 47986.15 2019-08-12 19:10:21.000 224 21260.63 340.78 43017.96 47986.16 2019-08-12 19:10:22.000 224 21260.66 340.76 43017.95 47986.16 2019-08-12 19:10:23.000 224 21260.69 340.74 43017.98 47986.21 2019-08-12 19:10:24.000 224 21260.70 340.74 43017.95 47986.23 2019-08-12 19:10:25.000 224 21260.73 340.82 43017.97 47986.23 2019-08-12 19:10:26.000 224 21260.76 340.90 43017.97 47986.22 2019-08-12 19:10:27.000 224 21260.75 340.97 43017.96 47986.22 2019-08-12 19:10:28.000 224 21260.76 341.03 43017.93 47986.21 2019-08-12 19:10:29.000 224 21260.78 341.08 43017.91 47986.21 2019-08-12 19:10:30.000 224 21260.77 341.13 43017.88 47986.18 2019-08-12 19:10:31.000 224 21260.80 341.14 43017.87 47986.16 2019-08-12 19:10:32.000 224 21260.85 341.18 43017.86 47986.18 2019-08-12 19:10:33.000 224 21260.86 341.18 43017.82 47986.16 2019-08-12 19:10:34.000 224 21260.91 341.13 43017.85 47986.17 2019-08-12 19:10:35.000 224 21260.95 341.15 43017.90 47986.22 2019-08-12 19:10:36.000 224 21260.89 341.21 43017.92 47986.27 2019-08-12 19:10:37.000 224 21260.85 341.26 43017.92 47986.24 2019-08-12 19:10:38.000 224 21260.84 341.30 43017.88 47986.24 2019-08-12 19:10:39.000 224 21260.86 341.33 43017.87 47986.20 2019-08-12 19:10:40.000 224 21260.86 341.35 43017.88 47986.20 2019-08-12 19:10:41.000 224 21260.86 341.33 43017.90 47986.22 2019-08-12 19:10:42.000 224 21260.84 341.35 43017.88 47986.19 2019-08-12 19:10:43.000 224 21260.81 341.34 43017.88 47986.21 2019-08-12 19:10:44.000 224 21260.80 341.34 43017.89 47986.19 2019-08-12 19:10:45.000 224 21260.82 341.34 43017.88 47986.19 2019-08-12 19:10:46.000 224 21260.79 341.33 43017.91 47986.20 2019-08-12 19:10:47.000 224 21260.79 341.31 43017.91 47986.19 2019-08-12 19:10:48.000 224 21260.80 341.29 43017.93 47986.19 2019-08-12 19:10:49.000 224 21260.78 341.26 43017.94 47986.20 2019-08-12 19:10:50.000 224 21260.79 341.24 43017.92 47986.24 2019-08-12 19:10:51.000 224 21260.78 341.21 43017.90 47986.23 2019-08-12 19:10:52.000 224 21260.81 341.20 43017.95 47986.22 2019-08-12 19:10:53.000 224 21260.80 341.17 43017.96 47986.23 2019-08-12 19:10:54.000 224 21260.80 341.18 43017.98 47986.26 2019-08-12 19:10:55.000 224 21260.80 341.19 43017.94 47986.24 2019-08-12 19:10:56.000 224 21260.83 341.16 43017.94 47986.25 2019-08-12 19:10:57.000 224 21260.85 341.16 43017.92 47986.26 2019-08-12 19:10:58.000 224 21260.86 341.15 43017.95 47986.24 2019-08-12 19:10:59.000 224 21260.86 341.15 43017.98 47986.22 2019-08-12 19:11:00.000 224 21260.86 341.15 43017.97 47986.23 2019-08-12 19:11:01.000 224 21260.90 341.15 43017.96 47986.24 2019-08-12 19:11:02.000 224 21260.96 341.13 43017.94 47986.24 2019-08-12 19:11:03.000 224 21260.93 341.10 43017.93 47986.23 2019-08-12 19:11:04.000 224 21260.95 341.07 43017.96 47986.25 2019-08-12 19:11:05.000 224 21260.97 341.05 43017.93 47986.24 2019-08-12 19:11:06.000 224 21260.97 341.03 43017.95 47986.28 2019-08-12 19:11:07.000 224 21260.97 341.03 43017.98 47986.29 2019-08-12 19:11:08.000 224 21261.00 341.01 43018.01 47986.31 2019-08-12 19:11:09.000 224 21261.00 340.96 43018.02 47986.33 2019-08-12 19:11:10.000 224 21260.92 340.91 43018.03 47986.35 2019-08-12 19:11:11.000 224 21260.89 340.88 43018.05 47986.34 2019-08-12 19:11:12.000 224 21260.87 340.82 43018.07 47986.36 2019-08-12 19:11:13.000 224 21260.83 340.80 43018.11 47986.37 2019-08-12 19:11:14.000 224 21260.82 340.78 43018.10 47986.37 2019-08-12 19:11:15.000 224 21260.84 340.77 43018.17 47986.37 2019-08-12 19:11:16.000 224 21260.84 340.72 43018.22 47986.41 2019-08-12 19:11:17.000 224 21260.84 340.69 43018.21 47986.44 2019-08-12 19:11:18.000 224 21260.88 340.69 43018.24 47986.48 2019-08-12 19:11:19.000 224 21260.89 340.69 43018.26 47986.52 2019-08-12 19:11:20.000 224 21260.91 340.63 43018.27 47986.53 2019-08-12 19:11:21.000 224 21260.94 340.57 43018.29 47986.56 2019-08-12 19:11:22.000 224 21260.95 340.57 43018.32 47986.56 2019-08-12 19:11:23.000 224 21260.94 340.54 43018.32 47986.58 2019-08-12 19:11:24.000 224 21260.96 340.53 43018.33 47986.61 2019-08-12 19:11:25.000 224 21260.97 340.50 43018.35 47986.62 2019-08-12 19:11:26.000 224 21261.00 340.46 43018.37 47986.65 2019-08-12 19:11:27.000 224 21261.06 340.44 43018.38 47986.66 2019-08-12 19:11:28.000 224 21261.07 340.44 43018.37 47986.67 2019-08-12 19:11:29.000 224 21261.11 340.41 43018.39 47986.71 2019-08-12 19:11:30.000 224 21261.12 340.42 43018.40 47986.73 2019-08-12 19:11:31.000 224 21261.12 340.42 43018.37 47986.71 2019-08-12 19:11:32.000 224 21261.16 340.42 43018.37 47986.75 2019-08-12 19:11:33.000 224 21261.16 340.43 43018.41 47986.75 2019-08-12 19:11:34.000 224 21261.19 340.40 43018.39 47986.77 2019-08-12 19:11:35.000 224 21261.24 340.41 43018.40 47986.79 2019-08-12 19:11:36.000 224 21261.23 340.41 43018.40 47986.81 2019-08-12 19:11:37.000 224 21261.25 340.41 43018.42 47986.81 2019-08-12 19:11:38.000 224 21261.25 340.41 43018.42 47986.81 2019-08-12 19:11:39.000 224 21261.29 340.43 43018.39 47986.84 2019-08-12 19:11:40.000 224 21261.31 340.45 43018.39 47986.84 2019-08-12 19:11:41.000 224 21261.30 340.49 43018.40 47986.84 2019-08-12 19:11:42.000 224 21261.32 340.48 43018.39 47986.83 2019-08-12 19:11:43.000 224 21261.34 340.49 43018.38 47986.85 2019-08-12 19:11:44.000 224 21261.33 340.54 43018.37 47986.83 2019-08-12 19:11:45.000 224 21261.34 340.55 43018.39 47986.81 2019-08-12 19:11:46.000 224 21261.32 340.57 43018.38 47986.83 2019-08-12 19:11:47.000 224 21261.34 340.57 43018.38 47986.81 2019-08-12 19:11:48.000 224 21261.32 340.60 43018.36 47986.82 2019-08-12 19:11:49.000 224 21261.34 340.61 43018.38 47986.80 2019-08-12 19:11:50.000 224 21261.33 340.66 43018.34 47986.80 2019-08-12 19:11:51.000 224 21261.36 340.66 43018.32 47986.79 2019-08-12 19:11:52.000 224 21261.36 340.69 43018.33 47986.79 2019-08-12 19:11:53.000 224 21261.33 340.69 43018.35 47986.77 2019-08-12 19:11:54.000 224 21261.34 340.71 43018.32 47986.77 2019-08-12 19:11:55.000 224 21261.32 340.73 43018.27 47986.73 2019-08-12 19:11:56.000 224 21261.36 340.75 43018.27 47986.74 2019-08-12 19:11:57.000 224 21261.35 340.76 43018.23 47986.71 2019-08-12 19:11:58.000 224 21261.34 340.77 43018.24 47986.71 2019-08-12 19:11:59.000 224 21261.34 340.76 43018.21 47986.65 2019-08-12 19:12:00.000 224 21261.35 340.82 43018.20 47986.68 2019-08-12 19:12:01.000 224 21261.33 340.87 43018.19 47986.63 2019-08-12 19:12:02.000 224 21261.28 340.94 43018.13 47986.58 2019-08-12 19:12:03.000 224 21261.26 340.94 43018.06 47986.53 2019-08-12 19:12:04.000 224 21261.29 340.97 43018.01 47986.50 2019-08-12 19:12:05.000 224 21261.29 340.96 43017.97 47986.43 2019-08-12 19:12:06.000 224 21261.30 340.94 43017.98 47986.45 2019-08-12 19:12:07.000 224 21261.32 340.98 43017.98 47986.45 2019-08-12 19:12:08.000 224 21261.34 341.00 43017.98 47986.40 2019-08-12 19:12:09.000 224 21261.35 341.02 43017.92 47986.41 2019-08-12 19:12:10.000 224 21261.38 341.04 43017.94 47986.41 2019-08-12 19:12:11.000 224 21261.37 341.06 43017.94 47986.40 2019-08-12 19:12:12.000 224 21261.38 341.10 43017.90 47986.40 2019-08-12 19:12:13.000 224 21261.40 341.14 43017.92 47986.39 2019-08-12 19:12:14.000 224 21261.40 341.15 43017.88 47986.42 2019-08-12 19:12:15.000 224 21261.44 341.19 43017.83 47986.36 2019-08-12 19:12:16.000 224 21261.46 341.24 43017.87 47986.38 2019-08-12 19:12:17.000 224 21261.49 341.33 43017.84 47986.37 2019-08-12 19:12:18.000 224 21261.54 341.40 43017.84 47986.38 2019-08-12 19:12:19.000 224 21261.54 341.44 43017.78 47986.38 2019-08-12 19:12:20.000 224 21261.57 341.48 43017.80 47986.38 2019-08-12 19:12:21.000 224 21261.61 341.57 43017.79 47986.40 2019-08-12 19:12:22.000 224 21261.61 341.65 43017.75 47986.38 2019-08-12 19:12:23.000 224 21261.64 341.71 43017.73 47986.36 2019-08-12 19:12:24.000 224 21261.69 341.80 43017.70 47986.39 2019-08-12 19:12:25.000 224 21261.73 341.84 43017.73 47986.39 2019-08-12 19:12:26.000 224 21261.70 341.91 43017.72 47986.38 2019-08-12 19:12:27.000 224 21261.75 341.97 43017.69 47986.39 2019-08-12 19:12:28.000 224 21261.75 342.02 43017.72 47986.36 2019-08-12 19:12:29.000 224 21261.71 342.07 43017.70 47986.37 2019-08-12 19:12:30.000 224 21261.68 342.13 43017.70 47986.39 2019-08-12 19:12:31.000 224 21261.72 342.17 43017.71 47986.36 2019-08-12 19:12:32.000 224 21261.73 342.22 43017.68 47986.38 2019-08-12 19:12:33.000 224 21261.72 342.27 43017.67 47986.38 2019-08-12 19:12:34.000 224 21261.71 342.30 43017.68 47986.40 2019-08-12 19:12:35.000 224 21261.67 342.34 43017.67 47986.35 2019-08-12 19:12:36.000 224 21261.64 342.37 43017.65 47986.33 2019-08-12 19:12:37.000 224 21261.56 342.42 43017.64 47986.33 2019-08-12 19:12:38.000 224 21261.49 342.49 43017.61 47986.26 2019-08-12 19:12:39.000 224 21261.41 342.52 43017.58 47986.22 2019-08-12 19:12:40.000 224 21261.35 342.50 43017.58 47986.20 2019-08-12 19:12:41.000 224 21261.24 342.52 43017.59 47986.13 2019-08-12 19:12:42.000 224 21261.13 342.62 43017.57 47986.09 2019-08-12 19:12:43.000 224 21261.07 342.72 43017.46 47986.02 2019-08-12 19:12:44.000 224 21261.00 342.77 43017.39 47985.91 2019-08-12 19:12:45.000 224 21260.92 342.72 43017.36 47985.79 2019-08-12 19:12:46.000 224 21260.89 342.68 43017.37 47985.74 2019-08-12 19:12:47.000 224 21260.87 342.62 43017.37 47985.69 2019-08-12 19:12:48.000 224 21260.81 342.57 43017.37 47985.72 2019-08-12 19:12:49.000 224 21260.89 342.59 43017.35 47985.70 2019-08-12 19:12:50.000 224 21260.94 342.58 43017.39 47985.74 2019-08-12 19:12:51.000 224 21261.00 342.55 43017.41 47985.76 2019-08-12 19:12:52.000 224 21261.00 342.55 43017.39 47985.75 2019-08-12 19:12:53.000 224 21260.99 342.52 43017.37 47985.77 2019-08-12 19:12:54.000 224 21260.98 342.46 43017.36 47985.78 2019-08-12 19:12:55.000 224 21260.97 342.39 43017.41 47985.77 2019-08-12 19:12:56.000 224 21260.96 342.33 43017.44 47985.81 2019-08-12 19:12:57.000 224 21260.97 342.28 43017.43 47985.83 2019-08-12 19:12:58.000 224 21260.98 342.21 43017.49 47985.86 2019-08-12 19:12:59.000 224 21260.99 342.14 43017.56 47985.91 2019-08-12 19:13:00.000 224 21261.01 342.13 43017.57 47985.95 2019-08-12 19:13:01.000 224 21261.00 342.13 43017.59 47985.94 2019-08-12 19:13:02.000 224 21260.98 342.08 43017.56 47985.95 2019-08-12 19:13:03.000 224 21260.99 342.03 43017.58 47985.98 2019-08-12 19:13:04.000 224 21261.05 341.98 43017.62 47986.00 2019-08-12 19:13:05.000 224 21261.05 341.92 43017.64 47985.97 2019-08-12 19:13:06.000 224 21261.05 341.89 43017.66 47986.02 2019-08-12 19:13:07.000 224 21261.07 341.84 43017.66 47986.06 2019-08-12 19:13:08.000 224 21261.08 341.83 43017.70 47986.08 2019-08-12 19:13:09.000 224 21261.11 341.89 43017.67 47986.12 2019-08-12 19:13:10.000 224 21261.11 341.91 43017.68 47986.09 2019-08-12 19:13:11.000 224 21261.12 341.91 43017.68 47986.08 2019-08-12 19:13:12.000 224 21261.13 341.88 43017.70 47986.09 2019-08-12 19:13:13.000 224 21261.19 341.80 43017.71 47986.11 2019-08-12 19:13:14.000 224 21261.23 341.75 43017.74 47986.17 2019-08-12 19:13:15.000 224 21261.29 341.72 43017.76 47986.19 2019-08-12 19:13:16.000 224 21261.32 341.71 43017.75 47986.28 2019-08-12 19:13:17.000 224 21261.34 341.71 43017.77 47986.31 2019-08-12 19:13:18.000 224 21261.35 341.74 43017.81 47986.35 2019-08-12 19:13:19.000 224 21261.40 341.78 43017.81 47986.37 2019-08-12 19:13:20.000 224 21261.40 341.80 43017.82 47986.39 2019-08-12 19:13:21.000 224 21261.37 341.80 43017.83 47986.39 2019-08-12 19:13:22.000 224 21261.39 341.82 43017.83 47986.42 2019-08-12 19:13:23.000 224 21261.41 341.83 43017.82 47986.44 2019-08-12 19:13:24.000 224 21261.35 341.87 43017.84 47986.43 2019-08-12 19:13:25.000 224 21261.35 341.89 43017.86 47986.44 2019-08-12 19:13:26.000 224 21261.38 341.89 43017.89 47986.47 2019-08-12 19:13:27.000 224 21261.37 341.93 43017.91 47986.46 2019-08-12 19:13:28.000 224 21261.35 341.97 43017.91 47986.46 2019-08-12 19:13:29.000 224 21261.33 341.96 43017.90 47986.44 2019-08-12 19:13:30.000 224 21261.32 341.96 43017.86 47986.45 2019-08-12 19:13:31.000 224 21261.32 341.98 43017.88 47986.42 2019-08-12 19:13:32.000 224 21261.29 341.97 43017.89 47986.46 2019-08-12 19:13:33.000 224 21261.22 342.00 43017.89 47986.42 2019-08-12 19:13:34.000 224 21261.19 342.03 43017.91 47986.38 2019-08-12 19:13:35.000 224 21261.19 342.04 43017.88 47986.37 2019-08-12 19:13:36.000 224 21261.17 342.03 43017.85 47986.34 2019-08-12 19:13:37.000 224 21261.17 342.00 43017.84 47986.33 2019-08-12 19:13:38.000 224 21261.18 341.97 43017.84 47986.35 2019-08-12 19:13:39.000 224 21261.24 341.94 43017.90 47986.34 2019-08-12 19:13:40.000 224 21261.26 341.91 43017.93 47986.36 2019-08-12 19:13:41.000 224 21261.30 341.84 43017.94 47986.41 2019-08-12 19:13:42.000 224 21261.30 341.82 43017.95 47986.43 2019-08-12 19:13:43.000 224 21261.29 341.84 43017.93 47986.42 2019-08-12 19:13:44.000 224 21261.32 341.80 43017.92 47986.46 2019-08-12 19:13:45.000 224 21261.36 341.78 43017.95 47986.46 2019-08-12 19:13:46.000 224 21261.37 341.77 43017.94 47986.51 2019-08-12 19:13:47.000 224 21261.37 341.76 43017.93 47986.50 2019-08-12 19:13:48.000 224 21261.38 341.75 43017.97 47986.52 2019-08-12 19:13:49.000 224 21261.40 341.74 43017.99 47986.57 2019-08-12 19:13:50.000 224 21261.41 341.72 43018.01 47986.58 2019-08-12 19:13:51.000 224 21261.41 341.70 43018.02 47986.58 2019-08-12 19:13:52.000 224 21261.43 341.68 43018.05 47986.61 2019-08-12 19:13:53.000 224 21261.42 341.66 43018.08 47986.64 2019-08-12 19:13:54.000 224 21261.46 341.59 43018.11 47986.70 2019-08-12 19:13:55.000 224 21261.47 341.60 43018.11 47986.68 2019-08-12 19:13:56.000 224 21261.46 341.61 43018.16 47986.71 2019-08-12 19:13:57.000 224 21261.49 341.65 43018.18 47986.76 2019-08-12 19:13:58.000 224 21261.51 341.67 43018.15 47986.77 2019-08-12 19:13:59.000 224 21261.47 341.66 43018.19 47986.74 2019-08-12 19:14:00.000 224 21261.46 341.72 43018.22 47986.77 2019-08-12 19:14:01.000 224 21261.46 341.73 43018.18 47986.76 2019-08-12 19:14:02.000 224 21261.45 341.73 43018.21 47986.75 2019-08-12 19:14:03.000 224 21261.44 341.73 43018.19 47986.77 2019-08-12 19:14:04.000 224 21261.44 341.76 43018.16 47986.76 2019-08-12 19:14:05.000 224 21261.43 341.80 43018.18 47986.74 2019-08-12 19:14:06.000 224 21261.47 341.75 43018.17 47986.74 2019-08-12 19:14:07.000 224 21261.47 341.72 43018.16 47986.73 2019-08-12 19:14:08.000 224 21261.45 341.73 43018.17 47986.76 2019-08-12 19:14:09.000 224 21261.44 341.75 43018.18 47986.77 2019-08-12 19:14:10.000 224 21261.45 341.76 43018.17 47986.74 2019-08-12 19:14:11.000 224 21261.40 341.79 43018.17 47986.72 2019-08-12 19:14:12.000 224 21261.39 341.81 43018.16 47986.74 2019-08-12 19:14:13.000 224 21261.44 341.83 43018.15 47986.70 2019-08-12 19:14:14.000 224 21261.41 341.87 43018.18 47986.71 2019-08-12 19:14:15.000 224 21261.41 341.89 43018.16 47986.73 2019-08-12 19:14:16.000 224 21261.41 341.91 43018.16 47986.73 2019-08-12 19:14:17.000 224 21261.44 341.93 43018.16 47986.72 2019-08-12 19:14:18.000 224 21261.43 341.98 43018.17 47986.73 2019-08-12 19:14:19.000 224 21261.45 342.04 43018.16 47986.72 2019-08-12 19:14:20.000 224 21261.43 342.09 43018.15 47986.73 2019-08-12 19:14:21.000 224 21261.43 342.13 43018.14 47986.71 2019-08-12 19:14:22.000 224 21261.49 342.13 43018.14 47986.74 2019-08-12 19:14:23.000 224 21261.50 342.20 43018.15 47986.71 2019-08-12 19:14:24.000 224 21261.49 342.26 43018.12 47986.72 2019-08-12 19:14:25.000 224 21261.49 342.27 43018.08 47986.74 2019-08-12 19:14:26.000 224 21261.53 342.30 43018.09 47986.70 2019-08-12 19:14:27.000 224 21261.52 342.32 43018.10 47986.72 2019-08-12 19:14:28.000 224 21261.50 342.35 43018.11 47986.73 2019-08-12 19:14:29.000 224 21261.49 342.39 43018.09 47986.72 2019-08-12 19:14:30.000 224 21261.52 342.41 43018.11 47986.71 2019-08-12 19:14:31.000 224 21261.51 342.41 43018.11 47986.73 2019-08-12 19:14:32.000 224 21261.52 342.40 43018.09 47986.73 2019-08-12 19:14:33.000 224 21261.53 342.40 43018.12 47986.73 2019-08-12 19:14:34.000 224 21261.53 342.39 43018.11 47986.73 2019-08-12 19:14:35.000 224 21261.51 342.36 43018.14 47986.75 2019-08-12 19:14:36.000 224 21261.52 342.35 43018.17 47986.75 2019-08-12 19:14:37.000 224 21261.54 342.33 43018.14 47986.76 2019-08-12 19:14:38.000 224 21261.54 342.31 43018.15 47986.77 2019-08-12 19:14:39.000 224 21261.57 342.27 43018.20 47986.81 2019-08-12 19:14:40.000 224 21261.60 342.21 43018.23 47986.84 2019-08-12 19:14:41.000 224 21261.63 342.13 43018.29 47986.86 2019-08-12 19:14:42.000 224 21261.64 342.08 43018.31 47986.90 2019-08-12 19:14:43.000 224 21261.62 342.04 43018.34 47986.96 2019-08-12 19:14:44.000 224 21261.66 342.01 43018.36 47987.00 2019-08-12 19:14:45.000 224 21261.66 342.00 43018.42 47987.03 2019-08-12 19:14:46.000 224 21261.72 341.97 43018.42 47987.07 2019-08-12 19:14:47.000 224 21261.73 341.91 43018.43 47987.09 2019-08-12 19:14:48.000 224 21261.73 341.90 43018.46 47987.12 2019-08-12 19:14:49.000 224 21261.77 341.90 43018.50 47987.15 2019-08-12 19:14:50.000 224 21261.79 341.86 43018.52 47987.20 2019-08-12 19:14:51.000 224 21261.81 341.81 43018.50 47987.20 2019-08-12 19:14:52.000 224 21261.84 341.77 43018.52 47987.26 2019-08-12 19:14:53.000 224 21261.86 341.71 43018.55 47987.23 2019-08-12 19:14:54.000 224 21261.87 341.69 43018.59 47987.33 2019-08-12 19:14:55.000 224 21261.90 341.67 43018.65 47987.37 2019-08-12 19:14:56.000 224 21261.92 341.67 43018.68 47987.42 2019-08-12 19:14:57.000 224 21261.93 341.69 43018.71 47987.43 2019-08-12 19:14:58.000 224 21261.97 341.70 43018.71 47987.47 2019-08-12 19:14:59.000 224 21261.97 341.75 43018.72 47987.49 2019-08-12 19:15:00.000 224 21261.99 341.76 43018.76 47987.50 2019-08-12 19:15:01.000 224 21261.97 341.78 43018.71 47987.47 2019-08-12 19:15:02.000 224 21261.95 341.80 43018.67 47987.49 2019-08-12 19:15:03.000 224 21261.95 341.81 43018.68 47987.44 2019-08-12 19:15:04.000 224 21261.92 341.81 43018.68 47987.45 2019-08-12 19:15:05.000 224 21261.90 341.79 43018.67 47987.41 2019-08-12 19:15:06.000 224 21261.90 341.76 43018.68 47987.41 2019-08-12 19:15:07.000 224 21261.87 341.75 43018.69 47987.44 2019-08-12 19:15:08.000 224 21261.85 341.75 43018.71 47987.45 2019-08-12 19:15:09.000 224 21261.83 341.75 43018.73 47987.42 2019-08-12 19:15:10.000 224 21261.79 341.75 43018.77 47987.45 2019-08-12 19:15:11.000 224 21261.75 341.77 43018.75 47987.41 2019-08-12 19:15:12.000 224 21261.70 341.78 43018.69 47987.39 2019-08-12 19:15:13.000 224 21261.68 341.78 43018.66 47987.35 2019-08-12 19:15:14.000 224 21261.67 341.74 43018.62 47987.31 2019-08-12 19:15:15.000 224 21261.63 341.74 43018.59 47987.27 2019-08-12 19:15:16.000 224 21261.62 341.69 43018.60 47987.22 2019-08-12 19:15:17.000 224 21261.63 341.65 43018.59 47987.21 2019-08-12 19:15:18.000 224 21261.62 341.64 43018.58 47987.24 2019-08-12 19:15:19.000 224 21261.63 341.63 43018.53 47987.19 2019-08-12 19:15:20.000 224 21261.63 341.63 43018.50 47987.15 2019-08-12 19:15:21.000 224 21261.63 341.59 43018.48 47987.11 2019-08-12 19:15:22.000 224 21261.63 341.53 43018.44 47987.11 2019-08-12 19:15:23.000 224 21261.58 341.51 43018.43 47987.08 2019-08-12 19:15:24.000 224 21261.60 341.46 43018.43 47987.05 2019-08-12 19:15:25.000 224 21261.61 341.43 43018.44 47987.07 2019-08-12 19:15:26.000 224 21261.62 341.42 43018.45 47987.08 2019-08-12 19:15:27.000 224 21261.57 341.44 43018.44 47987.08 2019-08-12 19:15:28.000 224 21261.57 341.47 43018.43 47987.03 2019-08-12 19:15:29.000 224 21261.55 341.47 43018.34 47987.03 2019-08-12 19:15:30.000 224 21261.53 341.46 43018.31 47986.98 2019-08-12 19:15:31.000 224 21261.52 341.49 43018.30 47986.94 2019-08-12 19:15:32.000 224 21261.53 341.52 43018.22 47986.90 2019-08-12 19:15:33.000 224 21261.51 341.54 43018.20 47986.81 2019-08-12 19:15:34.000 224 21261.51 341.56 43018.14 47986.83 2019-08-12 19:15:35.000 224 21261.56 341.56 43018.13 47986.79 2019-08-12 19:15:36.000 224 21261.59 341.53 43018.12 47986.78 2019-08-12 19:15:37.000 224 21261.58 341.51 43018.13 47986.77 2019-08-12 19:15:38.000 224 21261.59 341.53 43018.14 47986.79 2019-08-12 19:15:39.000 224 21261.62 341.52 43018.12 47986.79 2019-08-12 19:15:40.000 224 21261.64 341.53 43018.13 47986.81 2019-08-12 19:15:41.000 224 21261.63 341.61 43018.10 47986.80 2019-08-12 19:15:42.000 224 21261.68 341.66 43018.06 47986.77 2019-08-12 19:15:43.000 224 21261.67 341.68 43018.06 47986.78 2019-08-12 19:15:44.000 224 21261.62 341.69 43018.02 47986.75 2019-08-12 19:15:45.000 224 21261.63 341.72 43018.01 47986.73 2019-08-12 19:15:46.000 224 21261.62 341.74 43018.00 47986.72 2019-08-12 19:15:47.000 224 21261.62 341.75 43018.02 47986.71 2019-08-12 19:15:48.000 224 21261.59 341.82 43017.99 47986.69 2019-08-12 19:15:49.000 224 21261.60 341.86 43018.00 47986.69 2019-08-12 19:15:50.000 224 21261.61 341.86 43018.02 47986.71 2019-08-12 19:15:51.000 224 21261.61 341.87 43018.03 47986.70 2019-08-12 19:15:52.000 224 21261.66 341.90 43018.06 47986.71 2019-08-12 19:15:53.000 224 21261.68 341.93 43018.07 47986.74 2019-08-12 19:15:54.000 224 21261.66 341.98 43018.08 47986.74 2019-08-12 19:15:55.000 224 21261.61 342.01 43018.11 47986.78 2019-08-12 19:15:56.000 224 21261.63 342.05 43018.11 47986.74 2019-08-12 19:15:57.000 224 21261.61 342.08 43018.10 47986.77 2019-08-12 19:15:58.000 224 21261.56 342.13 43018.06 47986.77 2019-08-12 19:15:59.000 224 21261.57 342.16 43018.07 47986.77 2019-08-12 19:16:00.000 224 21261.55 342.18 43018.09 47986.74 2019-08-12 19:16:01.000 224 21261.54 342.18 43018.10 47986.72 2019-08-12 19:16:02.000 224 21261.50 342.23 43018.11 47986.72 2019-08-12 19:16:03.000 224 21261.49 342.24 43018.08 47986.73 2019-08-12 19:16:04.000 224 21261.42 342.26 43018.05 47986.68 2019-08-12 19:16:05.000 224 21261.40 342.29 43018.04 47986.65 2019-08-12 19:16:06.000 224 21261.37 342.32 43018.05 47986.65 2019-08-12 19:16:07.000 224 21261.35 342.33 43018.06 47986.60 2019-08-12 19:16:08.000 224 21261.35 342.31 43018.03 47986.60 2019-08-12 19:16:09.000 224 21261.30 342.33 43018.02 47986.60 2019-08-12 19:16:10.000 224 21261.27 342.32 43018.05 47986.57 2019-08-12 19:16:11.000 224 21261.26 342.33 43018.04 47986.55 2019-08-12 19:16:12.000 224 21261.20 342.36 43018.04 47986.54 2019-08-12 19:16:13.000 224 21261.17 342.36 43018.03 47986.52 2019-08-12 19:16:14.000 224 21261.18 342.35 43018.01 47986.53 2019-08-12 19:16:15.000 224 21261.16 342.36 43018.03 47986.51 2019-08-12 19:16:16.000 224 21261.17 342.36 43018.03 47986.53 2019-08-12 19:16:17.000 224 21261.15 342.37 43018.03 47986.51 2019-08-12 19:16:18.000 224 21261.14 342.36 43018.03 47986.54 2019-08-12 19:16:19.000 224 21261.16 342.34 43018.04 47986.51 2019-08-12 19:16:20.000 224 21261.14 342.31 43018.04 47986.52 2019-08-12 19:16:21.000 224 21261.16 342.29 43018.03 47986.50 2019-08-12 19:16:22.000 224 21261.16 342.27 43018.03 47986.51 2019-08-12 19:16:23.000 224 21261.18 342.30 43018.03 47986.54 2019-08-12 19:16:24.000 224 21261.17 342.31 43018.04 47986.53 2019-08-12 19:16:25.000 224 21261.15 342.29 43018.03 47986.52 2019-08-12 19:16:26.000 224 21261.11 342.28 43018.00 47986.51 2019-08-12 19:16:27.000 224 21261.12 342.24 43018.02 47986.50 2019-08-12 19:16:28.000 224 21261.14 342.21 43018.03 47986.49 2019-08-12 19:16:29.000 224 21261.13 342.20 43018.04 47986.52 2019-08-12 19:16:30.000 224 21261.16 342.14 43018.03 47986.51 2019-08-12 19:16:31.000 224 21261.15 342.09 43018.07 47986.50 2019-08-12 19:16:32.000 224 21261.14 342.07 43018.06 47986.52 2019-08-12 19:16:33.000 224 21261.14 342.07 43018.09 47986.53 2019-08-12 19:16:34.000 224 21261.15 342.06 43018.07 47986.54 2019-08-12 19:16:35.000 224 21261.19 342.07 43018.04 47986.55 2019-08-12 19:16:36.000 224 21261.20 342.05 43018.06 47986.55 2019-08-12 19:16:37.000 224 21261.17 342.05 43018.05 47986.52 2019-08-12 19:16:38.000 224 21261.19 342.05 43018.05 47986.55 2019-08-12 19:16:39.000 224 21261.21 342.04 43018.07 47986.57 2019-08-12 19:16:40.000 224 21261.24 342.04 43018.05 47986.57 2019-08-12 19:16:41.000 224 21261.26 342.02 43018.04 47986.57 2019-08-12 19:16:42.000 224 21261.23 342.02 43018.06 47986.58 2019-08-12 19:16:43.000 224 21261.22 342.04 43018.06 47986.56 2019-08-12 19:16:44.000 224 21261.23 342.07 43018.08 47986.57 2019-08-12 19:16:45.000 224 21261.20 342.07 43018.08 47986.56 2019-08-12 19:16:46.000 224 21261.21 342.06 43018.08 47986.57 2019-08-12 19:16:47.000 224 21261.21 342.06 43018.06 47986.58 2019-08-12 19:16:48.000 224 21261.21 342.06 43018.10 47986.60 2019-08-12 19:16:49.000 224 21261.19 342.07 43018.13 47986.60 2019-08-12 19:16:50.000 224 21261.18 342.09 43018.11 47986.60 2019-08-12 19:16:51.000 224 21261.16 342.08 43018.15 47986.60 2019-08-12 19:16:52.000 224 21261.16 342.07 43018.12 47986.58 2019-08-12 19:16:53.000 224 21261.11 342.06 43018.11 47986.55 2019-08-12 19:16:54.000 224 21261.07 342.00 43018.12 47986.58 2019-08-12 19:16:55.000 224 21261.01 341.99 43018.13 47986.54 2019-08-12 19:16:56.000 224 21260.98 342.01 43018.10 47986.54 2019-08-12 19:16:57.000 224 21260.96 342.00 43018.09 47986.48 2019-08-12 19:16:58.000 224 21260.97 341.98 43018.10 47986.49 2019-08-12 19:16:59.000 224 21260.98 341.96 43018.07 47986.51 2019-08-12 19:17:00.000 224 21260.94 341.94 43018.07 47986.47 2019-08-12 19:17:01.000 224 21260.96 341.95 43018.09 47986.46 2019-08-12 19:17:02.000 224 21260.97 341.93 43018.11 47986.47 2019-08-12 19:17:03.000 224 21260.97 341.96 43018.08 47986.49 2019-08-12 19:17:04.000 224 21260.96 341.95 43018.05 47986.46 2019-08-12 19:17:05.000 224 21261.00 341.91 43018.07 47986.48 2019-08-12 19:17:06.000 224 21261.02 341.92 43018.07 47986.47 2019-08-12 19:17:07.000 224 21261.07 341.93 43018.08 47986.51 2019-08-12 19:17:08.000 224 21261.10 341.98 43018.07 47986.51 2019-08-12 19:17:09.000 224 21261.11 342.00 43018.07 47986.52 2019-08-12 19:17:10.000 224 21261.13 341.99 43018.08 47986.54 2019-08-12 19:17:11.000 224 21261.17 342.00 43018.06 47986.54 2019-08-12 19:17:12.000 224 21261.20 342.02 43018.04 47986.57 2019-08-12 19:17:13.000 224 21261.23 342.05 43018.03 47986.55 2019-08-12 19:17:14.000 224 21261.24 342.05 43018.02 47986.58 2019-08-12 19:17:15.000 224 21261.27 342.03 43018.01 47986.58 2019-08-12 19:17:16.000 224 21261.32 342.01 43018.01 47986.60 2019-08-12 19:17:17.000 224 21261.32 342.01 43018.02 47986.60 2019-08-12 19:17:18.000 224 21261.37 342.02 43018.02 47986.61 2019-08-12 19:17:19.000 224 21261.35 342.05 43018.01 47986.61 2019-08-12 19:17:20.000 224 21261.37 342.04 43018.00 47986.63 2019-08-12 19:17:21.000 224 21261.39 342.05 43018.02 47986.62 2019-08-12 19:17:22.000 224 21261.38 342.06 43018.02 47986.62 2019-08-12 19:17:23.000 224 21261.39 342.07 43018.03 47986.62 2019-08-12 19:17:24.000 224 21261.46 342.06 43018.01 47986.64 2019-08-12 19:17:25.000 224 21261.44 342.05 43017.99 47986.63 2019-08-12 19:17:26.000 224 21261.43 342.02 43017.98 47986.63 2019-08-12 19:17:27.000 224 21261.42 342.05 43018.00 47986.62 2019-08-12 19:17:28.000 224 21261.42 342.04 43018.01 47986.62 2019-08-12 19:17:29.000 224 21261.44 342.02 43018.01 47986.62 2019-08-12 19:17:30.000 224 21261.45 341.97 43018.04 47986.64 2019-08-12 19:17:31.000 224 21261.41 341.97 43018.03 47986.62 2019-08-12 19:17:32.000 224 21261.45 341.97 43018.07 47986.66 2019-08-12 19:17:33.000 224 21261.45 341.96 43018.07 47986.66 2019-08-12 19:17:34.000 224 21261.42 341.95 43018.08 47986.71 2019-08-12 19:17:35.000 224 21261.42 341.98 43018.08 47986.68 2019-08-12 19:17:36.000 224 21261.38 342.00 43018.03 47986.67 2019-08-12 19:17:37.000 224 21261.35 342.03 43017.99 47986.64 2019-08-12 19:17:38.000 224 21261.35 342.02 43018.02 47986.63 2019-08-12 19:17:39.000 224 21261.34 342.01 43018.02 47986.58 2019-08-12 19:17:40.000 224 21261.31 342.06 43017.98 47986.58 2019-08-12 19:17:41.000 224 21261.29 342.10 43017.96 47986.56 2019-08-12 19:17:42.000 224 21261.31 342.10 43017.96 47986.54 2019-08-12 19:17:43.000 224 21261.30 342.09 43017.96 47986.55 2019-08-12 19:17:44.000 224 21261.27 342.12 43017.96 47986.53 2019-08-12 19:17:45.000 224 21261.29 342.13 43017.96 47986.51 2019-08-12 19:17:46.000 224 21261.34 342.16 43017.96 47986.53 2019-08-12 19:17:47.000 224 21261.30 342.19 43017.94 47986.54 2019-08-12 19:17:48.000 224 21261.31 342.18 43017.95 47986.51 2019-08-12 19:17:49.000 224 21261.29 342.18 43017.96 47986.53 2019-08-12 19:17:50.000 224 21261.26 342.22 43017.99 47986.53 2019-08-12 19:17:51.000 224 21261.27 342.27 43017.95 47986.53 2019-08-12 19:17:52.000 224 21261.28 342.28 43017.97 47986.51 2019-08-12 19:17:53.000 224 21261.28 342.29 43017.96 47986.50 2019-08-12 19:17:54.000 224 21261.25 342.33 43017.97 47986.50 2019-08-12 19:17:55.000 224 21261.26 342.34 43017.95 47986.48 2019-08-12 19:17:56.000 224 21261.27 342.39 43017.98 47986.54 2019-08-12 19:17:57.000 224 21261.25 342.42 43017.96 47986.47 2019-08-12 19:17:58.000 224 21261.22 342.49 43017.96 47986.47 2019-08-12 19:17:59.000 224 21261.19 342.52 43017.95 47986.43 2019-08-12 19:18:00.000 224 21261.16 342.56 43017.89 47986.43 2019-08-12 19:18:01.000 224 21261.13 342.56 43017.89 47986.40 2019-08-12 19:18:02.000 224 21261.12 342.57 43017.87 47986.40 2019-08-12 19:18:03.000 224 21261.13 342.56 43017.85 47986.38 2019-08-12 19:18:04.000 224 21261.19 342.53 43017.88 47986.39 2019-08-12 19:18:05.000 224 21261.15 342.52 43017.89 47986.37 2019-08-12 19:18:06.000 224 21261.15 342.47 43017.93 47986.43 2019-08-12 19:18:07.000 224 21261.19 342.44 43017.96 47986.43 2019-08-12 19:18:08.000 224 21261.20 342.42 43017.95 47986.49 2019-08-12 19:18:09.000 224 21261.18 342.40 43018.02 47986.50 2019-08-12 19:18:10.000 224 21261.18 342.37 43018.05 47986.54 2019-08-12 19:18:11.000 224 21261.18 342.33 43018.08 47986.55 2019-08-12 19:18:12.000 224 21261.19 342.34 43018.08 47986.59 2019-08-12 19:18:13.000 224 21261.19 342.35 43018.08 47986.56 2019-08-12 19:18:14.000 224 21261.16 342.38 43018.11 47986.61 2019-08-12 19:18:15.000 224 21261.11 342.36 43018.16 47986.60 2019-08-12 19:18:16.000 224 21261.07 342.34 43018.17 47986.58 2019-08-12 19:18:17.000 224 21261.08 342.36 43018.15 47986.57 2019-08-12 19:18:18.000 224 21261.09 342.35 43018.17 47986.59 2019-08-12 19:18:19.000 224 21261.09 342.34 43018.20 47986.57 2019-08-12 19:18:20.000 224 21261.08 342.31 43018.20 47986.62 2019-08-12 19:18:21.000 224 21261.07 342.28 43018.22 47986.64 2019-08-12 19:18:22.000 224 21261.07 342.27 43018.26 47986.63 2019-08-12 19:18:23.000 224 21261.04 342.27 43018.23 47986.64 2019-08-12 19:18:24.000 224 21261.07 342.21 43018.23 47986.65 2019-08-12 19:18:25.000 224 21261.06 342.18 43018.25 47986.67 2019-08-12 19:18:26.000 224 21261.04 342.17 43018.25 47986.66 2019-08-12 19:18:27.000 224 21261.06 342.15 43018.28 47986.68 2019-08-12 19:18:28.000 224 21261.07 342.16 43018.28 47986.68 2019-08-12 19:18:29.000 224 21261.04 342.16 43018.26 47986.68 2019-08-12 19:18:30.000 224 21260.99 342.16 43018.25 47986.66 2019-08-12 19:18:31.000 224 21260.97 342.18 43018.27 47986.66 2019-08-12 19:18:32.000 224 21260.92 342.16 43018.28 47986.64 2019-08-12 19:18:33.000 224 21260.93 342.17 43018.26 47986.63 2019-08-12 19:18:34.000 224 21260.92 342.12 43018.24 47986.62 2019-08-12 19:18:35.000 224 21260.91 342.08 43018.25 47986.60 2019-08-12 19:18:36.000 224 21260.90 342.03 43018.30 47986.61 2019-08-12 19:18:37.000 224 21260.88 342.02 43018.30 47986.60 2019-08-12 19:18:38.000 224 21260.87 342.01 43018.30 47986.62 2019-08-12 19:18:39.000 224 21260.84 341.99 43018.28 47986.61 2019-08-12 19:18:40.000 224 21260.82 341.94 43018.27 47986.58 2019-08-12 19:18:41.000 224 21260.82 341.92 43018.25 47986.58 2019-08-12 19:18:42.000 224 21260.82 341.89 43018.24 47986.57 2019-08-12 19:18:43.000 224 21260.78 341.85 43018.26 47986.54 2019-08-12 19:18:44.000 224 21260.77 341.82 43018.27 47986.55 2019-08-12 19:18:45.000 224 21260.76 341.79 43018.24 47986.54 2019-08-12 19:18:46.000 224 21260.76 341.76 43018.24 47986.51 2019-08-12 19:18:47.000 224 21260.79 341.72 43018.23 47986.52 2019-08-12 19:18:48.000 224 21260.77 341.67 43018.25 47986.55 2019-08-12 19:18:49.000 224 21260.79 341.64 43018.26 47986.58 2019-08-12 19:18:50.000 224 21260.81 341.65 43018.25 47986.57 2019-08-12 19:18:51.000 224 21260.77 341.65 43018.25 47986.56 2019-08-12 19:18:52.000 224 21260.78 341.65 43018.21 47986.58 2019-08-12 19:18:53.000 224 21260.78 341.64 43018.21 47986.51 2019-08-12 19:18:54.000 224 21260.78 341.62 43018.20 47986.53 2019-08-12 19:18:55.000 224 21260.80 341.59 43018.20 47986.50 2019-08-12 19:18:56.000 224 21260.79 341.58 43018.21 47986.51 2019-08-12 19:18:57.000 224 21260.82 341.57 43018.20 47986.50 2019-08-12 19:18:58.000 224 21260.82 341.55 43018.16 47986.49 2019-08-12 19:18:59.000 224 21260.85 341.50 43018.18 47986.47 2019-08-12 19:19:00.000 224 21260.87 341.47 43018.17 47986.49 2019-08-12 19:19:01.000 224 21260.93 341.43 43018.15 47986.51 2019-08-12 19:19:02.000 224 21260.99 341.35 43018.16 47986.51 2019-08-12 19:19:03.000 224 21261.06 341.28 43018.20 47986.57 2019-08-12 19:19:04.000 224 21261.11 341.23 43018.24 47986.60 2019-08-12 19:19:05.000 224 21261.14 341.21 43018.22 47986.66 2019-08-12 19:19:06.000 224 21261.18 341.18 43018.22 47986.66 2019-08-12 19:19:07.000 224 21261.19 341.16 43018.22 47986.68 2019-08-12 19:19:08.000 224 21261.29 341.12 43018.23 47986.70 2019-08-12 19:19:09.000 224 21261.32 341.07 43018.23 47986.72 2019-08-12 19:19:10.000 224 21261.38 341.04 43018.25 47986.77 2019-08-12 19:19:11.000 224 21261.37 341.05 43018.24 47986.77 2019-08-12 19:19:12.000 224 21261.36 341.09 43018.22 47986.79 2019-08-12 19:19:13.000 224 21261.35 341.12 43018.19 47986.76 2019-08-12 19:19:14.000 224 21261.39 341.11 43018.13 47986.73 2019-08-12 19:19:15.000 224 21261.43 341.12 43018.10 47986.71 2019-08-12 19:19:16.000 224 21261.45 341.13 43018.07 47986.69 2019-08-12 19:19:17.000 224 21261.46 341.11 43018.01 47986.67 2019-08-12 19:19:18.000 224 21261.51 341.11 43018.01 47986.64 2019-08-12 19:19:19.000 224 21261.56 341.07 43017.98 47986.64 2019-08-12 19:19:20.000 224 21261.58 341.05 43018.01 47986.65 2019-08-12 19:19:21.000 224 21261.66 341.00 43018.01 47986.64 2019-08-12 19:19:22.000 224 21261.69 340.99 43018.03 47986.69 2019-08-12 19:19:23.000 224 21261.73 340.98 43018.03 47986.72 2019-08-12 19:19:24.000 224 21261.75 341.03 43018.03 47986.76 2019-08-12 19:19:25.000 224 21261.75 341.13 43018.02 47986.76 2019-08-12 19:19:26.000 224 21261.73 341.21 43017.97 47986.73 2019-08-12 19:19:27.000 224 21261.72 341.31 43017.93 47986.69 2019-08-12 19:19:28.000 224 21261.70 341.37 43017.89 47986.65 2019-08-12 19:19:29.000 224 21261.72 341.40 43017.86 47986.63 2019-08-12 19:19:30.000 224 21261.78 341.41 43017.84 47986.62 2019-08-12 19:19:31.000 224 21261.77 341.47 43017.82 47986.60 2019-08-12 19:19:32.000 224 21261.75 341.57 43017.82 47986.59 2019-08-12 19:19:33.000 224 21261.77 341.68 43017.78 47986.61 2019-08-12 19:19:34.000 224 21261.77 341.77 43017.73 47986.55 2019-08-12 19:19:35.000 224 21261.77 341.83 43017.69 47986.50 2019-08-12 19:19:36.000 224 21261.78 341.91 43017.65 47986.49 2019-08-12 19:19:37.000 224 21261.79 341.96 43017.62 47986.45 2019-08-12 19:19:38.000 224 21261.78 342.03 43017.57 47986.42 2019-08-12 19:19:39.000 224 21261.78 342.10 43017.57 47986.41 2019-08-12 19:19:40.000 224 21261.80 342.10 43017.57 47986.42 2019-08-12 19:19:41.000 224 21261.79 342.10 43017.55 47986.37 2019-08-12 19:19:42.000 224 21261.82 342.08 43017.59 47986.40 2019-08-12 19:19:43.000 224 21261.87 342.03 43017.64 47986.43 2019-08-12 19:19:44.000 224 21261.88 342.01 43017.71 47986.50 2019-08-12 19:19:45.000 224 21261.87 342.06 43017.75 47986.55 2019-08-12 19:19:46.000 224 21261.83 342.13 43017.72 47986.56 2019-08-12 19:19:47.000 224 21261.82 342.22 43017.71 47986.54 2019-08-12 19:19:48.000 224 21261.81 342.29 43017.70 47986.54 2019-08-12 19:19:49.000 224 21261.84 342.29 43017.66 47986.48 2019-08-12 19:19:50.000 224 21261.82 342.28 43017.68 47986.51 2019-08-12 19:19:51.000 224 21261.82 342.30 43017.68 47986.48 2019-08-12 19:19:52.000 224 21261.82 342.26 43017.70 47986.51 2019-08-12 19:19:53.000 224 21261.86 342.23 43017.71 47986.53 2019-08-12 19:19:54.000 224 21261.90 342.22 43017.73 47986.57 2019-08-12 19:19:55.000 224 21261.91 342.20 43017.73 47986.58 2019-08-12 19:19:56.000 224 21261.91 342.23 43017.79 47986.61 2019-08-12 19:19:57.000 224 21261.91 342.22 43017.82 47986.66 2019-08-12 19:19:58.000 224 21261.90 342.27 43017.80 47986.64 2019-08-12 19:19:59.000 224 21261.91 342.31 43017.79 47986.62 2019-08-12 19:20:00.000 224 21261.90 342.32 43017.78 47986.63 2019-08-12 19:20:01.000 224 21261.90 342.34 43017.79 47986.63 2019-08-12 19:20:02.000 224 21261.93 342.36 43017.78 47986.63 2019-08-12 19:20:03.000 224 21261.95 342.34 43017.78 47986.66 2019-08-12 19:20:04.000 224 21261.98 342.30 43017.78 47986.67 2019-08-12 19:20:05.000 224 21262.01 342.31 43017.81 47986.68 2019-08-12 19:20:06.000 224 21261.99 342.33 43017.81 47986.68 2019-08-12 19:20:07.000 224 21262.03 342.32 43017.82 47986.71 2019-08-12 19:20:08.000 224 21262.06 342.33 43017.81 47986.73 2019-08-12 19:20:09.000 224 21262.09 342.36 43017.85 47986.74 2019-08-12 19:20:10.000 224 21262.10 342.35 43017.85 47986.78 2019-08-12 19:20:11.000 224 21262.10 342.36 43017.79 47986.76 2019-08-12 19:20:12.000 224 21262.11 342.36 43017.85 47986.79 2019-08-12 19:20:13.000 224 21262.11 342.39 43017.86 47986.76 2019-08-12 19:20:14.000 224 21262.11 342.37 43017.86 47986.81 2019-08-12 19:20:15.000 224 21262.12 342.39 43017.85 47986.81 2019-08-12 19:20:16.000 224 21262.13 342.37 43017.85 47986.84 2019-08-12 19:20:17.000 224 21262.13 342.38 43017.86 47986.83 2019-08-12 19:20:18.000 224 21262.14 342.41 43017.89 47986.80 2019-08-12 19:20:19.000 224 21262.15 342.45 43017.88 47986.83 2019-08-12 19:20:20.000 224 21262.13 342.48 43017.87 47986.84 2019-08-12 19:20:21.000 224 21262.13 342.47 43017.88 47986.83 2019-08-12 19:20:22.000 224 21262.14 342.47 43017.87 47986.82 2019-08-12 19:20:23.000 224 21262.14 342.45 43017.86 47986.79 2019-08-12 19:20:24.000 224 21262.11 342.48 43017.87 47986.83 2019-08-12 19:20:25.000 224 21262.05 342.53 43017.86 47986.80 2019-08-12 19:20:26.000 224 21261.96 342.57 43017.81 47986.75 2019-08-12 19:20:27.000 224 21261.95 342.58 43017.79 47986.70 2019-08-12 19:20:28.000 224 21261.92 342.58 43017.80 47986.72 2019-08-12 19:20:29.000 224 21261.90 342.59 43017.78 47986.66 2019-08-12 19:20:30.000 224 21261.88 342.59 43017.77 47986.64 2019-08-12 19:20:31.000 224 21261.89 342.58 43017.75 47986.62 2019-08-12 19:20:32.000 224 21261.86 342.59 43017.73 47986.59 2019-08-12 19:20:33.000 224 21261.85 342.61 43017.74 47986.61 2019-08-12 19:20:34.000 224 21261.82 342.59 43017.78 47986.58 2019-08-12 19:20:35.000 224 21261.81 342.56 43017.75 47986.58 2019-08-12 19:20:36.000 224 21261.85 342.54 43017.75 47986.57 2019-08-12 19:20:37.000 224 21261.81 342.54 43017.78 47986.57 2019-08-12 19:20:38.000 224 21261.78 342.53 43017.76 47986.59 2019-08-12 19:20:39.000 224 21261.73 342.49 43017.76 47986.56 2019-08-12 19:20:40.000 224 21261.70 342.47 43017.78 47986.56 2019-08-12 19:20:41.000 224 21261.68 342.46 43017.81 47986.55 2019-08-12 19:20:42.000 224 21261.64 342.43 43017.77 47986.54 2019-08-12 19:20:43.000 224 21261.64 342.41 43017.79 47986.51 2019-08-12 19:20:44.000 224 21261.62 342.41 43017.82 47986.55 2019-08-12 19:20:45.000 224 21261.61 342.36 43017.81 47986.53 2019-08-12 19:20:46.000 224 21261.55 342.34 43017.85 47986.55 2019-08-12 19:20:47.000 224 21261.55 342.32 43017.85 47986.55 2019-08-12 19:20:48.000 224 21261.54 342.26 43017.85 47986.52 2019-08-12 19:20:49.000 224 21261.52 342.21 43017.89 47986.52 2019-08-12 19:20:50.000 224 21261.50 342.15 43017.90 47986.52 2019-08-12 19:20:51.000 224 21261.48 342.11 43017.90 47986.55 2019-08-12 19:20:52.000 224 21261.47 342.06 43017.92 47986.57 2019-08-12 19:20:53.000 224 21261.48 342.01 43017.93 47986.53 2019-08-12 19:20:54.000 224 21261.52 341.97 43017.92 47986.59 2019-08-12 19:20:55.000 224 21261.52 341.95 43017.93 47986.57 2019-08-12 19:20:56.000 224 21261.46 341.94 43017.93 47986.60 2019-08-12 19:20:57.000 224 21261.47 341.88 43017.96 47986.57 2019-08-12 19:20:58.000 224 21261.47 341.83 43017.94 47986.57 2019-08-12 19:20:59.000 224 21261.47 341.81 43017.95 47986.59 2019-08-12 19:21:00.000 224 21261.48 341.77 43017.95 47986.57 2019-08-12 19:21:01.000 224 21261.47 341.75 43017.96 47986.59 2019-08-12 19:21:02.000 224 21261.45 341.75 43017.96 47986.56 2019-08-12 19:21:03.000 224 21261.45 341.71 43017.95 47986.57 2019-08-12 19:21:04.000 224 21261.48 341.62 43017.96 47986.57 2019-08-12 19:21:05.000 224 21261.49 341.58 43017.95 47986.59 2019-08-12 19:21:06.000 224 21261.48 341.57 43017.96 47986.58 2019-08-12 19:21:07.000 224 21261.49 341.54 43017.98 47986.57 2019-08-12 19:21:08.000 224 21261.48 341.52 43017.98 47986.61 2019-08-12 19:21:09.000 224 21261.52 341.47 43017.97 47986.58 2019-08-12 19:21:10.000 224 21261.52 341.42 43017.99 47986.64 2019-08-12 19:21:11.000 224 21261.55 341.41 43018.03 47986.62 2019-08-12 19:21:12.000 224 21261.61 341.35 43018.02 47986.67 2019-08-12 19:21:13.000 224 21261.63 341.32 43018.04 47986.69 2019-08-12 19:21:14.000 224 21261.63 341.27 43018.05 47986.69 2019-08-12 19:21:15.000 224 21261.66 341.24 43018.11 47986.76 2019-08-12 19:21:16.000 224 21261.70 341.21 43018.11 47986.78 2019-08-12 19:21:17.000 224 21261.73 341.18 43018.14 47986.81 2019-08-12 19:21:18.000 224 21261.74 341.21 43018.15 47986.85 2019-08-12 19:21:19.000 224 21261.77 341.22 43018.13 47986.85 2019-08-12 19:21:20.000 224 21261.81 341.27 43018.15 47986.89 2019-08-12 19:21:21.000 224 21261.81 341.29 43018.16 47986.90 2019-08-12 19:21:22.000 224 21261.81 341.30 43018.16 47986.90 2019-08-12 19:21:23.000 224 21261.84 341.35 43018.16 47986.93 2019-08-12 19:21:24.000 224 21261.91 341.41 43018.16 47986.98 2019-08-12 19:21:25.000 224 21261.94 341.45 43018.16 47986.96 2019-08-12 19:21:26.000 224 21261.92 341.50 43018.17 47986.98 2019-08-12 19:21:27.000 224 21261.90 341.55 43018.13 47986.95 2019-08-12 19:21:28.000 224 21261.90 341.61 43018.11 47986.96 2019-08-12 19:21:29.000 224 21261.93 341.64 43018.15 47986.98 2019-08-12 19:21:30.000 224 21261.99 341.61 43018.14 47986.97 2019-08-12 19:21:31.000 224 21262.01 341.61 43018.15 47986.96 2019-08-12 19:21:32.000 224 21262.04 341.59 43018.18 47987.03 2019-08-12 19:21:33.000 224 21262.04 341.58 43018.20 47987.04 2019-08-12 19:21:34.000 224 21262.05 341.59 43018.23 47987.06 2019-08-12 19:21:35.000 224 21262.04 341.60 43018.26 47987.12 2019-08-12 19:21:36.000 224 21262.10 341.64 43018.26 47987.12 2019-08-12 19:21:37.000 224 21262.07 341.67 43018.30 47987.14 2019-08-12 19:21:38.000 224 21262.11 341.67 43018.30 47987.15 2019-08-12 19:21:39.000 224 21262.09 341.72 43018.30 47987.12 2019-08-12 19:21:40.000 224 21262.08 341.75 43018.28 47987.12 2019-08-12 19:21:41.000 224 21262.09 341.77 43018.25 47987.15 2019-08-12 19:21:42.000 224 21262.07 341.81 43018.25 47987.13 2019-08-12 19:21:43.000 224 21262.08 341.86 43018.23 47987.14 2019-08-12 19:21:44.000 224 21262.06 341.90 43018.21 47987.08 2019-08-12 19:21:45.000 224 21262.02 341.96 43018.19 47987.06 2019-08-12 19:21:46.000 224 21262.00 341.95 43018.20 47987.05 2019-08-12 19:21:47.000 224 21262.01 341.94 43018.19 47987.02 2019-08-12 19:21:48.000 224 21262.02 341.94 43018.15 47987.03 2019-08-12 19:21:49.000 224 21262.01 341.94 43018.13 47987.03 2019-08-12 19:21:50.000 224 21262.01 341.96 43018.14 47987.04 2019-08-12 19:21:51.000 224 21261.99 341.97 43018.17 47987.01 2019-08-12 19:21:52.000 224 21261.97 341.97 43018.16 47987.03 2019-08-12 19:21:53.000 224 21262.00 341.98 43018.20 47987.00 2019-08-12 19:21:54.000 224 21261.97 341.96 43018.21 47987.03 2019-08-12 19:21:55.000 224 21261.96 341.96 43018.22 47987.04 2019-08-12 19:21:56.000 224 21261.99 342.00 43018.21 47987.04 2019-08-12 19:21:57.000 224 21262.01 341.99 43018.24 47987.03 2019-08-12 19:21:58.000 224 21262.03 341.99 43018.23 47987.01 2019-08-12 19:21:59.000 224 21262.02 342.00 43018.24 47987.02 2019-08-12 19:22:00.000 224 21262.03 342.00 43018.21 47987.05 2019-08-12 19:22:01.000 224 21262.07 341.98 43018.17 47987.04 2019-08-12 19:22:02.000 224 21262.04 342.03 43018.17 47987.05 2019-08-12 19:22:03.000 224 21262.07 342.01 43018.19 47987.04 2019-08-12 19:22:04.000 224 21262.05 342.03 43018.20 47987.05 2019-08-12 19:22:05.000 224 21262.09 342.04 43018.18 47987.02 2019-08-12 19:22:06.000 224 21262.13 342.06 43018.15 47987.04 2019-08-12 19:22:07.000 224 21262.08 342.09 43018.11 47987.04 2019-08-12 19:22:08.000 224 21262.08 342.12 43018.15 47987.03 2019-08-12 19:22:09.000 224 21262.08 342.15 43018.14 47986.99 2019-08-12 19:22:10.000 224 21262.05 342.19 43018.12 47987.00 2019-08-12 19:22:11.000 224 21262.08 342.21 43018.10 47986.96 2019-08-12 19:22:12.000 224 21262.06 342.21 43018.08 47986.98 2019-08-12 19:22:13.000 224 21262.01 342.24 43018.05 47986.94 2019-08-12 19:22:14.000 224 21262.01 342.26 43018.06 47986.93 2019-08-12 19:22:15.000 224 21261.97 342.27 43018.07 47986.91 2019-08-12 19:22:16.000 224 21261.94 342.26 43018.07 47986.89 2019-08-12 19:22:17.000 224 21261.92 342.24 43018.09 47986.90 2019-08-12 19:22:18.000 224 21261.90 342.26 43018.10 47986.88 2019-08-12 19:22:19.000 224 21261.85 342.23 43018.09 47986.86 2019-08-12 19:22:20.000 224 21261.81 342.23 43018.12 47986.88 2019-08-12 19:22:21.000 224 21261.77 342.22 43018.14 47986.83 2019-08-12 19:22:22.000 224 21261.74 342.20 43018.14 47986.86 2019-08-12 19:22:23.000 224 21261.68 342.20 43018.14 47986.84 2019-08-12 19:22:24.000 224 21261.62 342.18 43018.20 47986.82 2019-08-12 19:22:25.000 224 21261.58 342.18 43018.20 47986.84 2019-08-12 19:22:26.000 224 21261.54 342.15 43018.16 47986.80 2019-08-12 19:22:27.000 224 21261.48 342.11 43018.17 47986.79 2019-08-12 19:22:28.000 224 21261.43 342.13 43018.16 47986.79 2019-08-12 19:22:29.000 224 21261.39 342.10 43018.16 47986.73 2019-08-12 19:22:30.000 224 21261.35 342.05 43018.18 47986.74 2019-08-12 19:22:31.000 224 21261.37 342.01 43018.20 47986.75 2019-08-12 19:22:32.000 224 21261.41 341.96 43018.18 47986.73 2019-08-12 19:22:33.000 224 21261.41 341.91 43018.17 47986.74 2019-08-12 19:22:34.000 224 21261.43 341.86 43018.19 47986.75 2019-08-12 19:22:35.000 224 21261.45 341.85 43018.17 47986.77 2019-08-12 19:22:36.000 224 21261.43 341.82 43018.17 47986.78 2019-08-12 19:22:37.000 224 21261.45 341.76 43018.19 47986.78 2019-08-12 19:22:38.000 224 21261.46 341.72 43018.22 47986.81 2019-08-12 19:22:39.000 224 21261.47 341.70 43018.23 47986.77 2019-08-12 19:22:40.000 224 21261.49 341.68 43018.24 47986.81 2019-08-12 19:22:41.000 224 21261.44 341.70 43018.24 47986.80 2019-08-12 19:22:42.000 224 21261.41 341.70 43018.26 47986.81 2019-08-12 19:22:43.000 224 21261.39 341.69 43018.26 47986.83 2019-08-12 19:22:44.000 224 21261.36 341.73 43018.25 47986.82 2019-08-12 19:22:45.000 224 21261.32 341.77 43018.25 47986.78 2019-08-12 19:22:46.000 224 21261.28 341.82 43018.17 47986.73 2019-08-12 19:22:47.000 224 21261.27 341.85 43018.15 47986.72 2019-08-12 19:22:48.000 224 21261.24 341.82 43018.14 47986.69 2019-08-12 19:22:49.000 224 21261.24 341.85 43018.14 47986.67 2019-08-12 19:22:50.000 224 21261.26 341.86 43018.13 47986.65 2019-08-12 19:22:51.000 224 21261.23 341.86 43018.15 47986.65 2019-08-12 19:22:52.000 224 21261.22 341.87 43018.12 47986.64 2019-08-12 19:22:53.000 224 21261.22 341.87 43018.15 47986.66 2019-08-12 19:22:54.000 224 21261.20 341.89 43018.15 47986.65 2019-08-12 19:22:55.000 224 21261.22 341.90 43018.13 47986.64 2019-08-12 19:22:56.000 224 21261.20 341.91 43018.13 47986.64 2019-08-12 19:22:57.000 224 21261.20 341.91 43018.15 47986.62 2019-08-12 19:22:58.000 224 21261.21 341.94 43018.09 47986.61 2019-08-12 19:22:59.000 224 21261.22 341.97 43018.08 47986.62 2019-08-12 19:23:00.000 224 21261.24 341.94 43018.15 47986.61 2019-08-12 19:23:01.000 224 21261.20 341.92 43018.16 47986.62 2019-08-12 19:23:02.000 224 21261.21 341.91 43018.17 47986.66 2019-08-12 19:23:03.000 224 21261.22 341.88 43018.18 47986.67 2019-08-12 19:23:04.000 224 21261.24 341.89 43018.21 47986.64 2019-08-12 19:23:05.000 224 21261.26 341.92 43018.23 47986.69 2019-08-12 19:23:06.000 224 21261.24 341.89 43018.26 47986.71 2019-08-12 19:23:07.000 224 21261.21 341.94 43018.23 47986.72 2019-08-12 19:23:08.000 224 21261.24 341.99 43018.18 47986.67 2019-08-12 19:23:09.000 224 21261.21 342.02 43018.15 47986.65 2019-08-12 19:23:10.000 224 21261.24 342.02 43018.14 47986.64 2019-08-12 19:23:11.000 224 21261.25 342.02 43018.15 47986.68 2019-08-12 19:23:12.000 224 21261.27 342.00 43018.14 47986.64 2019-08-12 19:23:13.000 224 21261.28 341.98 43018.12 47986.65 2019-08-12 19:23:14.000 224 21261.29 341.98 43018.12 47986.65 2019-08-12 19:23:15.000 224 21261.30 341.98 43018.14 47986.65 2019-08-12 19:23:16.000 224 21261.27 341.99 43018.13 47986.64 2019-08-12 19:23:17.000 224 21261.28 342.01 43018.08 47986.63 2019-08-12 19:23:18.000 224 21261.30 341.99 43018.11 47986.64 2019-08-12 19:23:19.000 224 21261.30 342.00 43018.11 47986.64 2019-08-12 19:23:20.000 224 21261.34 341.98 43018.11 47986.63 2019-08-12 19:23:21.000 224 21261.34 341.95 43018.12 47986.65 2019-08-12 19:23:22.000 224 21261.37 341.95 43018.12 47986.69 2019-08-12 19:23:23.000 224 21261.35 341.95 43018.15 47986.66 2019-08-12 19:23:24.000 224 21261.38 341.95 43018.17 47986.67 2019-08-12 19:23:25.000 224 21261.39 341.95 43018.17 47986.67 2019-08-12 19:23:26.000 224 21261.37 341.95 43018.19 47986.71 2019-08-12 19:23:27.000 224 21261.38 341.98 43018.17 47986.68 2019-08-12 19:23:28.000 224 21261.34 341.98 43018.14 47986.69 2019-08-12 19:23:29.000 224 21261.36 341.96 43018.13 47986.71 2019-08-12 19:23:30.000 224 21261.38 341.97 43018.14 47986.67 2019-08-12 19:23:31.000 224 21261.38 341.97 43018.15 47986.69 2019-08-12 19:23:32.000 224 21261.42 341.97 43018.14 47986.71 2019-08-12 19:23:33.000 224 21261.41 341.99 43018.13 47986.70 2019-08-12 19:23:34.000 224 21261.41 341.99 43018.12 47986.74 2019-08-12 19:23:35.000 224 21261.40 341.99 43018.11 47986.69 2019-08-12 19:23:36.000 224 21261.39 342.00 43018.11 47986.70 2019-08-12 19:23:37.000 224 21261.44 342.01 43018.09 47986.69 2019-08-12 19:23:38.000 224 21261.43 342.04 43018.05 47986.69 2019-08-12 19:23:39.000 224 21261.42 342.04 43018.03 47986.64 2019-08-12 19:23:40.000 224 21261.42 342.03 43018.00 47986.63 2019-08-12 19:23:41.000 224 21261.42 342.02 43018.04 47986.61 2019-08-12 19:23:42.000 224 21261.44 342.01 43017.98 47986.61 2019-08-12 19:23:43.000 224 21261.45 342.01 43017.99 47986.63 2019-08-12 19:23:44.000 224 21261.45 342.05 43017.96 47986.58 2019-08-12 19:23:45.000 224 21261.45 342.07 43017.96 47986.55 2019-08-12 19:23:46.000 224 21261.44 342.10 43017.95 47986.58 2019-08-12 19:23:47.000 224 21261.44 342.13 43017.92 47986.54 2019-08-12 19:23:48.000 224 21261.42 342.14 43017.92 47986.55 2019-08-12 19:23:49.000 224 21261.45 342.15 43017.90 47986.53 2019-08-12 19:23:50.000 224 21261.42 342.21 43017.91 47986.54 2019-08-12 19:23:51.000 224 21261.42 342.26 43017.91 47986.50 2019-08-12 19:23:52.000 224 21261.42 342.27 43017.90 47986.51 2019-08-12 19:23:53.000 224 21261.43 342.29 43017.93 47986.50 2019-08-12 19:23:54.000 224 21261.37 342.33 43017.92 47986.49 2019-08-12 19:23:55.000 224 21261.33 342.37 43017.92 47986.48 2019-08-12 19:23:56.000 224 21261.31 342.44 43017.88 47986.48 2019-08-12 19:23:57.000 224 21261.26 342.54 43017.88 47986.44 2019-08-12 19:23:58.000 224 21261.23 342.61 43017.84 47986.44 2019-08-12 19:23:59.000 224 21261.21 342.67 43017.84 47986.38 2019-08-12 19:24:00.000 224 21261.20 342.67 43017.84 47986.37 2019-08-12 19:24:01.000 224 21261.18 342.68 43017.83 47986.34 2019-08-12 19:24:02.000 224 21261.16 342.72 43017.81 47986.35 2019-08-12 19:24:03.000 224 21261.14 342.75 43017.83 47986.29 2019-08-12 19:24:04.000 224 21261.15 342.74 43017.88 47986.31 2019-08-12 19:24:05.000 224 21261.14 342.75 43017.87 47986.32 2019-08-12 19:24:06.000 224 21261.14 342.79 43017.87 47986.35 2019-08-12 19:24:07.000 224 21261.11 342.88 43017.87 47986.31 2019-08-12 19:24:08.000 224 21261.09 342.96 43017.86 47986.33 2019-08-12 19:24:09.000 224 21261.10 343.00 43017.84 47986.31 2019-08-12 19:24:10.000 224 21261.07 343.05 43017.80 47986.29 2019-08-12 19:24:11.000 224 21261.04 343.08 43017.83 47986.28 2019-08-12 19:24:12.000 224 21261.05 343.09 43017.83 47986.28 2019-08-12 19:24:13.000 224 21261.05 343.08 43017.79 47986.24 2019-08-12 19:24:14.000 224 21261.02 343.13 43017.82 47986.26 2019-08-12 19:24:15.000 224 21260.99 343.20 43017.82 47986.25 2019-08-12 19:24:16.000 224 21260.99 343.25 43017.76 47986.22 2019-08-12 19:24:17.000 224 21260.97 343.29 43017.74 47986.20 2019-08-12 19:24:18.000 224 21260.96 343.29 43017.77 47986.19 2019-08-12 19:24:19.000 224 21260.97 343.30 43017.74 47986.15 2019-08-12 19:24:20.000 224 21260.99 343.31 43017.70 47986.16 2019-08-12 19:24:21.000 224 21260.95 343.32 43017.70 47986.11 2019-08-12 19:24:22.000 224 21260.93 343.32 43017.66 47986.11 2019-08-12 19:24:23.000 224 21260.89 343.36 43017.65 47986.08 2019-08-12 19:24:24.000 224 21260.87 343.43 43017.60 47986.04 2019-08-12 19:24:25.000 224 21260.84 343.48 43017.58 47986.03 2019-08-12 19:24:26.000 224 21260.85 343.51 43017.56 47985.97 2019-08-12 19:24:27.000 224 21260.83 343.51 43017.53 47985.91 2019-08-12 19:24:28.000 224 21260.79 343.48 43017.49 47985.86 2019-08-12 19:24:29.000 224 21260.77 343.48 43017.49 47985.82 2019-08-12 19:24:30.000 224 21260.76 343.51 43017.47 47985.84 2019-08-12 19:24:31.000 224 21260.72 343.55 43017.48 47985.79 2019-08-12 19:24:32.000 224 21260.72 343.55 43017.46 47985.77 2019-08-12 19:24:33.000 224 21260.71 343.51 43017.44 47985.75 2019-08-12 19:24:34.000 224 21260.72 343.50 43017.43 47985.75 2019-08-12 19:24:35.000 224 21260.68 343.47 43017.45 47985.73 2019-08-12 19:24:36.000 224 21260.67 343.46 43017.46 47985.77 2019-08-12 19:24:37.000 224 21260.67 343.44 43017.46 47985.74 2019-08-12 19:24:38.000 224 21260.65 343.41 43017.46 47985.75 2019-08-12 19:24:39.000 224 21260.68 343.34 43017.47 47985.77 2019-08-12 19:24:40.000 224 21260.67 343.28 43017.48 47985.77 2019-08-12 19:24:41.000 224 21260.64 343.24 43017.52 47985.84 2019-08-12 19:24:42.000 224 21260.64 343.20 43017.54 47985.82 2019-08-12 19:24:43.000 224 21260.68 343.11 43017.59 47985.83 2019-08-12 19:24:44.000 224 21260.67 343.08 43017.60 47985.89 2019-08-12 19:24:45.000 224 21260.66 342.99 43017.65 47985.90 2019-08-12 19:24:46.000 224 21260.70 342.94 43017.67 47985.94 2019-08-12 19:24:47.000 224 21260.71 342.89 43017.72 47985.96 2019-08-12 19:24:48.000 224 21260.71 342.83 43017.77 47985.99 2019-08-12 19:24:49.000 224 21260.73 342.78 43017.78 47986.06 2019-08-12 19:24:50.000 224 21260.72 342.76 43017.80 47986.06 2019-08-12 19:24:51.000 224 21260.74 342.73 43017.81 47986.10 2019-08-12 19:24:52.000 224 21260.74 342.69 43017.80 47986.14 2019-08-12 19:24:53.000 224 21260.77 342.65 43017.83 47986.12 2019-08-12 19:24:54.000 224 21260.79 342.62 43017.86 47986.15 2019-08-12 19:24:55.000 224 21260.78 342.61 43017.89 47986.18 2019-08-12 19:24:56.000 224 21260.80 342.57 43017.90 47986.21 2019-08-12 19:24:57.000 224 21260.80 342.57 43017.88 47986.19 2019-08-12 19:24:58.000 224 21260.78 342.59 43017.89 47986.18 2019-08-12 19:24:59.000 224 21260.76 342.55 43017.86 47986.17 2019-08-12 19:25:00.000 224 21260.76 342.52 43017.88 47986.19 2019-08-12 19:25:01.000 224 21260.74 342.49 43017.91 47986.19 2019-08-12 19:25:02.000 224 21260.74 342.45 43017.90 47986.20 2019-08-12 19:25:03.000 224 21260.72 342.40 43017.93 47986.20 2019-08-12 19:25:04.000 224 21260.72 342.35 43017.92 47986.16 2019-08-12 19:25:05.000 224 21260.74 342.34 43017.92 47986.19 2019-08-12 19:25:06.000 224 21260.71 342.29 43017.92 47986.20 2019-08-12 19:25:07.000 224 21260.68 342.23 43017.94 47986.20 2019-08-12 19:25:08.000 224 21260.64 342.20 43017.96 47986.22 2019-08-12 19:25:09.000 224 21260.62 342.17 43017.98 47986.21 2019-08-12 19:25:10.000 224 21260.61 342.15 43017.98 47986.22 2019-08-12 19:25:11.000 224 21260.60 342.15 43017.98 47986.20 2019-08-12 19:25:12.000 224 21260.56 342.13 43017.96 47986.21 2019-08-12 19:25:13.000 224 21260.57 342.11 43017.97 47986.18 2019-08-12 19:25:14.000 224 21260.54 342.10 43017.97 47986.21 2019-08-12 19:25:15.000 224 21260.55 342.11 43017.99 47986.19 2019-08-12 19:25:16.000 224 21260.55 342.09 43018.01 47986.19 2019-08-12 19:25:17.000 224 21260.57 342.08 43017.96 47986.16 2019-08-12 19:25:18.000 224 21260.59 342.07 43017.96 47986.22 2019-08-12 19:25:19.000 224 21260.60 342.06 43017.97 47986.16 2019-08-12 19:25:20.000 224 21260.61 342.03 43017.97 47986.19 2019-08-12 19:25:21.000 224 21260.64 341.99 43017.98 47986.19 2019-08-12 19:25:22.000 224 21260.66 341.98 43017.98 47986.23 2019-08-12 19:25:23.000 224 21260.67 341.93 43017.99 47986.22 2019-08-12 19:25:24.000 224 21260.69 341.89 43018.01 47986.20 2019-08-12 19:25:25.000 224 21260.71 341.87 43018.01 47986.26 2019-08-12 19:25:26.000 224 21260.74 341.82 43018.04 47986.26 2019-08-12 19:25:27.000 224 21260.75 341.81 43018.04 47986.27 2019-08-12 19:25:28.000 224 21260.79 341.76 43018.05 47986.32 2019-08-12 19:25:29.000 224 21260.85 341.73 43018.08 47986.33 2019-08-12 19:25:30.000 224 21260.87 341.70 43018.11 47986.39 2019-08-12 19:25:31.000 224 21260.92 341.67 43018.14 47986.43 2019-08-12 19:25:32.000 224 21260.92 341.67 43018.15 47986.46 2019-08-12 19:25:33.000 224 21261.00 341.67 43018.15 47986.46 2019-08-12 19:25:34.000 224 21261.03 341.66 43018.16 47986.55 2019-08-12 19:25:35.000 224 21261.06 341.66 43018.16 47986.53 2019-08-12 19:25:36.000 224 21261.11 341.67 43018.19 47986.55 2019-08-12 19:25:37.000 224 21261.15 341.71 43018.16 47986.57 2019-08-12 19:25:38.000 224 21261.22 341.69 43018.18 47986.58 2019-08-12 19:25:39.000 224 21261.22 341.68 43018.20 47986.61 2019-08-12 19:25:40.000 224 21261.26 341.69 43018.21 47986.66 2019-08-12 19:25:41.000 224 21261.33 341.69 43018.23 47986.63 2019-08-12 19:25:42.000 224 21261.41 341.71 43018.21 47986.70 2019-08-12 19:25:43.000 224 21261.38 341.72 43018.17 47986.71 2019-08-12 19:25:44.000 224 21261.41 341.76 43018.18 47986.72 2019-08-12 19:25:45.000 224 21261.45 341.76 43018.18 47986.73 2019-08-12 19:25:46.000 224 21261.50 341.76 43018.22 47986.71 2019-08-12 19:25:47.000 224 21261.50 341.71 43018.17 47986.77 2019-08-12 19:25:48.000 224 21261.50 341.68 43018.22 47986.77 2019-08-12 19:25:49.000 224 21261.51 341.69 43018.24 47986.81 2019-08-12 19:25:50.000 224 21261.56 341.67 43018.24 47986.81 2019-08-12 19:25:51.000 224 21261.53 341.65 43018.22 47986.82 2019-08-12 19:25:52.000 224 21261.53 341.64 43018.26 47986.84 2019-08-12 19:25:53.000 224 21261.54 341.60 43018.28 47986.81 2019-08-12 19:25:54.000 224 21261.53 341.59 43018.27 47986.85 2019-08-12 19:25:55.000 224 21261.56 341.56 43018.26 47986.84 2019-08-12 19:25:56.000 224 21261.57 341.51 43018.26 47986.85 2019-08-12 19:25:57.000 224 21261.58 341.47 43018.25 47986.85 2019-08-12 19:25:58.000 224 21261.56 341.41 43018.29 47986.85 2019-08-12 19:25:59.000 224 21261.53 341.38 43018.27 47986.86 2019-08-12 19:26:00.000 224 21261.52 341.38 43018.29 47986.87 2019-08-12 19:26:01.000 224 21261.53 341.35 43018.32 47986.87 2019-08-12 19:26:02.000 224 21261.54 341.32 43018.31 47986.88 2019-08-12 19:26:03.000 224 21261.52 341.31 43018.28 47986.86 2019-08-12 19:26:04.000 224 21261.53 341.29 43018.27 47986.87 2019-08-12 19:26:05.000 224 21261.52 341.29 43018.27 47986.88 2019-08-12 19:26:06.000 224 21261.52 341.26 43018.28 47986.85 2019-08-12 19:26:07.000 224 21261.54 341.24 43018.27 47986.86 2019-08-12 19:26:08.000 224 21261.61 341.24 43018.26 47986.86 2019-08-12 19:26:09.000 224 21261.68 341.22 43018.29 47986.93 2019-08-12 19:26:10.000 224 21261.73 341.19 43018.31 47986.96 2019-08-12 19:26:11.000 224 21261.77 341.19 43018.28 47986.97 2019-08-12 19:26:12.000 224 21261.82 341.20 43018.29 47987.01 2019-08-12 19:26:13.000 224 21261.84 341.20 43018.31 47987.02 2019-08-12 19:26:14.000 224 21261.87 341.21 43018.32 47987.05 2019-08-12 19:26:15.000 224 21261.92 341.21 43018.30 47987.04 2019-08-12 19:26:16.000 224 21261.92 341.24 43018.28 47987.07 2019-08-12 19:26:17.000 224 21261.91 341.29 43018.24 47987.09 2019-08-12 19:26:18.000 224 21261.92 341.32 43018.20 47987.04 2019-08-12 19:26:19.000 224 21261.94 341.32 43018.22 47987.03 2019-08-12 19:26:20.000 224 21261.94 341.31 43018.19 47987.00 2019-08-12 19:26:21.000 224 21261.91 341.33 43018.15 47986.95 2019-08-12 19:26:22.000 224 21261.88 341.39 43018.11 47986.89 2019-08-12 19:26:23.000 224 21261.87 341.44 43018.06 47986.86 2019-08-12 19:26:24.000 224 21261.89 341.46 43018.03 47986.86 2019-08-12 19:26:25.000 224 21261.89 341.46 43018.01 47986.80 2019-08-12 19:26:26.000 224 21261.86 341.46 43018.00 47986.79 2019-08-12 19:26:27.000 224 21261.87 341.48 43017.98 47986.79 2019-08-12 19:26:28.000 224 21261.91 341.50 43017.94 47986.77 2019-08-12 19:26:29.000 224 21261.94 341.52 43017.92 47986.75 2019-08-12 19:26:30.000 224 21261.96 341.51 43017.93 47986.74 2019-08-12 19:26:31.000 224 21261.98 341.52 43017.90 47986.72 2019-08-12 19:26:32.000 224 21261.98 341.54 43017.88 47986.74 2019-08-12 19:26:33.000 224 21262.00 341.57 43017.85 47986.73 2019-08-12 19:26:34.000 224 21262.02 341.60 43017.85 47986.75 2019-08-12 19:26:35.000 224 21262.03 341.64 43017.86 47986.72 2019-08-12 19:26:36.000 224 21262.08 341.66 43017.85 47986.70 2019-08-12 19:26:37.000 224 21262.10 341.72 43017.79 47986.71 2019-08-12 19:26:38.000 224 21262.11 341.79 43017.75 47986.66 2019-08-12 19:26:39.000 224 21262.13 341.83 43017.70 47986.63 2019-08-12 19:26:40.000 224 21262.17 341.82 43017.65 47986.64 2019-08-12 19:26:41.000 224 21262.19 341.82 43017.62 47986.58 2019-08-12 19:26:42.000 224 21262.18 341.80 43017.60 47986.56 2019-08-12 19:26:43.000 224 21262.19 341.79 43017.63 47986.57 2019-08-12 19:26:44.000 224 21262.18 341.79 43017.63 47986.61 2019-08-12 19:26:45.000 224 21262.18 341.80 43017.64 47986.60 2019-08-12 19:26:46.000 224 21262.16 341.83 43017.67 47986.61 2019-08-12 19:26:47.000 224 21262.17 341.84 43017.69 47986.60 2019-08-12 19:26:48.000 224 21262.13 341.83 43017.69 47986.61 2019-08-12 19:26:49.000 224 21262.09 341.82 43017.71 47986.59 2019-08-12 19:26:50.000 224 21262.07 341.81 43017.72 47986.57 2019-08-12 19:26:51.000 224 21262.03 341.81 43017.71 47986.57 2019-08-12 19:26:52.000 224 21262.03 341.79 43017.70 47986.56 2019-08-12 19:26:53.000 224 21262.02 341.76 43017.73 47986.55 2019-08-12 19:26:54.000 224 21262.00 341.75 43017.74 47986.58 2019-08-12 19:26:55.000 224 21261.98 341.71 43017.78 47986.58 2019-08-12 19:26:56.000 224 21261.95 341.67 43017.80 47986.61 2019-08-12 19:26:57.000 224 21261.93 341.64 43017.82 47986.61 2019-08-12 19:26:58.000 224 21261.89 341.64 43017.84 47986.60 2019-08-12 19:26:59.000 224 21261.86 341.66 43017.83 47986.63 2019-08-12 19:27:00.000 224 21261.88 341.68 43017.85 47986.63 2019-08-12 19:27:01.000 224 21261.84 341.70 43017.86 47986.63 2019-08-12 19:27:02.000 224 21261.83 341.75 43017.84 47986.62 2019-08-12 19:27:03.000 224 21261.81 341.79 43017.82 47986.57 2019-08-12 19:27:04.000 224 21261.79 341.79 43017.81 47986.57 2019-08-12 19:27:05.000 224 21261.74 341.77 43017.79 47986.51 2019-08-12 19:27:06.000 224 21261.73 341.75 43017.74 47986.50 2019-08-12 19:27:07.000 224 21261.77 341.72 43017.76 47986.51 2019-08-12 19:27:08.000 224 21261.74 341.70 43017.76 47986.48 2019-08-12 19:27:09.000 224 21261.74 341.70 43017.78 47986.50 2019-08-12 19:27:10.000 224 21261.76 341.69 43017.77 47986.50 2019-08-12 19:27:11.000 224 21261.77 341.67 43017.78 47986.50 2019-08-12 19:27:12.000 224 21261.77 341.66 43017.75 47986.50 2019-08-12 19:27:13.000 224 21261.86 341.66 43017.75 47986.50 2019-08-12 19:27:14.000 224 21262.07 341.62 43017.77 47986.55 2019-08-12 19:27:15.000 224 21262.20 341.55 43017.78 47986.64 2019-08-12 19:27:16.000 224 21262.30 341.47 43017.78 47986.70 2019-08-12 19:27:17.000 224 21262.37 341.40 43017.80 47986.75 2019-08-12 19:27:18.000 224 21262.41 341.35 43017.83 47986.81 2019-08-12 19:27:19.000 224 21262.42 341.32 43017.83 47986.85 2019-08-12 19:27:20.000 224 21262.40 341.25 43017.85 47986.88 2019-08-12 19:27:21.000 224 21262.32 341.25 43017.84 47986.89 2019-08-12 19:27:22.000 224 21262.29 341.24 43017.85 47986.90 2019-08-12 19:27:23.000 224 21262.23 341.26 43017.88 47986.84 2019-08-12 19:27:24.000 224 21262.20 341.28 43017.85 47986.80 2019-08-12 19:27:25.000 224 21262.20 341.28 43017.85 47986.79 2019-08-12 19:27:26.000 224 21262.19 341.24 43017.85 47986.77 2019-08-12 19:27:27.000 224 21262.22 341.22 43017.85 47986.77 2019-08-12 19:27:28.000 224 21262.22 341.17 43017.83 47986.82 2019-08-12 19:27:29.000 224 21262.23 341.14 43017.87 47986.78 2019-08-12 19:27:30.000 224 21262.26 341.12 43017.91 47986.83 2019-08-12 19:27:31.000 224 21262.27 341.09 43017.93 47986.85 2019-08-12 19:27:32.000 224 21262.28 341.07 43017.95 47986.89 2019-08-12 19:27:33.000 224 21262.29 341.04 43018.00 47986.92 2019-08-12 19:27:34.000 224 21262.31 341.03 43018.02 47986.99 2019-08-12 19:27:35.000 224 21262.31 341.04 43018.04 47987.00 2019-08-12 19:27:36.000 224 21262.32 341.06 43018.06 47987.03 2019-08-12 19:27:37.000 224 21262.32 341.11 43018.08 47987.04 2019-08-12 19:27:38.000 224 21262.33 341.11 43018.08 47987.04 2019-08-12 19:27:39.000 224 21262.30 341.13 43018.08 47987.02 2019-08-12 19:27:40.000 224 21262.29 341.16 43018.06 47987.01 2019-08-12 19:27:41.000 224 21262.28 341.19 43018.09 47987.04 2019-08-12 19:27:42.000 224 21262.27 341.21 43018.04 47987.02 2019-08-12 19:27:43.000 224 21262.26 341.24 43018.05 47987.00 2019-08-12 19:27:44.000 224 21262.26 341.26 43018.02 47986.97 2019-08-12 19:27:45.000 224 21262.25 341.25 43018.03 47986.98 2019-08-12 19:27:46.000 224 21262.22 341.30 43018.00 47986.98 2019-08-12 19:27:47.000 224 21262.23 341.34 43017.99 47986.94 2019-08-12 19:27:48.000 224 21262.20 341.32 43017.98 47986.91 2019-08-12 19:27:49.000 224 21262.18 341.34 43017.95 47986.92 2019-08-12 19:27:50.000 224 21262.21 341.28 43017.98 47986.92 2019-08-12 19:27:51.000 224 21262.21 341.26 43017.97 47986.90 2019-08-12 19:27:52.000 224 21262.22 341.24 43018.00 47986.88 2019-08-12 19:27:53.000 224 21262.20 341.22 43017.99 47986.91 2019-08-12 19:27:54.000 224 21262.19 341.21 43018.00 47986.89 2019-08-12 19:27:55.000 224 21262.17 341.21 43018.02 47986.92 2019-08-12 19:27:56.000 224 21262.15 341.17 43018.02 47986.87 2019-08-12 19:27:57.000 224 21262.14 341.21 43017.98 47986.91 2019-08-12 19:27:58.000 224 21262.14 341.21 43017.98 47986.88 2019-08-12 19:27:59.000 224 21262.13 341.18 43017.98 47986.87 2019-08-12 19:28:00.000 224 21262.13 341.14 43018.01 47986.85 2019-08-12 19:28:01.000 224 21262.11 341.11 43018.04 47986.90 2019-08-12 19:28:02.000 224 21262.11 341.07 43018.04 47986.89 2019-08-12 19:28:03.000 224 21262.11 341.05 43018.04 47986.88 2019-08-12 19:28:04.000 224 21262.11 341.02 43018.05 47986.91 2019-08-12 19:28:05.000 224 21262.10 340.96 43018.06 47986.90 2019-08-12 19:28:06.000 224 21262.09 340.93 43018.04 47986.94 2019-08-12 19:28:07.000 224 21262.05 340.93 43018.04 47986.89 2019-08-12 19:28:08.000 224 21262.03 340.99 43018.04 47986.91 2019-08-12 19:28:09.000 224 21261.99 341.04 43018.02 47986.88 2019-08-12 19:28:10.000 224 21261.96 341.05 43017.94 47986.84 2019-08-12 19:28:11.000 224 21261.94 341.06 43017.90 47986.80 2019-08-12 19:28:12.000 224 21261.93 341.05 43017.96 47986.77 2019-08-12 19:28:13.000 224 21261.98 340.98 43017.92 47986.77 2019-08-12 19:28:14.000 224 21261.95 340.96 43017.97 47986.76 2019-08-12 19:28:15.000 224 21261.93 340.97 43017.96 47986.74 2019-08-12 19:28:16.000 224 21261.94 340.96 43018.00 47986.75 2019-08-12 19:28:17.000 224 21261.90 340.97 43018.03 47986.77 2019-08-12 19:28:18.000 224 21261.88 340.99 43018.01 47986.77 2019-08-12 19:28:19.000 224 21261.88 341.03 43018.01 47986.77 2019-08-12 19:28:20.000 224 21261.84 341.06 43017.99 47986.72 2019-08-12 19:28:21.000 224 21261.84 341.07 43017.95 47986.71 2019-08-12 19:28:22.000 224 21261.84 341.02 43017.96 47986.70 2019-08-12 19:28:23.000 224 21261.85 341.00 43018.00 47986.72 2019-08-12 19:28:24.000 224 21261.81 341.00 43018.03 47986.73 2019-08-12 19:28:25.000 224 21261.82 341.01 43018.04 47986.74 2019-08-12 19:28:26.000 224 21261.82 341.05 43018.07 47986.75 2019-08-12 19:28:27.000 224 21261.81 341.04 43018.08 47986.73 2019-08-12 19:28:28.000 224 21261.80 341.03 43018.06 47986.77 2019-08-12 19:28:29.000 224 21261.78 341.06 43018.09 47986.76 2019-08-12 19:28:30.000 224 21261.79 341.10 43018.10 47986.76 2019-08-12 19:28:31.000 224 21261.77 341.09 43018.12 47986.78 2019-08-12 19:28:32.000 224 21261.77 341.10 43018.09 47986.80 2019-08-12 19:28:33.000 224 21261.78 341.14 43018.11 47986.77 2019-08-12 19:28:34.000 224 21261.79 341.17 43018.11 47986.81 2019-08-12 19:28:35.000 224 21261.79 341.18 43018.14 47986.84 2019-08-12 19:28:36.000 224 21261.76 341.17 43018.16 47986.80 2019-08-12 19:28:37.000 224 21261.73 341.18 43018.16 47986.84 2019-08-12 19:28:38.000 224 21261.71 341.20 43018.14 47986.82 2019-08-12 19:28:39.000 224 21261.72 341.20 43018.14 47986.81 2019-08-12 19:28:40.000 224 21261.72 341.20 43018.16 47986.82 2019-08-12 19:28:41.000 224 21261.73 341.19 43018.20 47986.80 2019-08-12 19:28:42.000 224 21261.72 341.19 43018.19 47986.84 2019-08-12 19:28:43.000 224 21261.70 341.19 43018.18 47986.85 2019-08-12 19:28:44.000 224 21261.67 341.19 43018.22 47986.85 2019-08-12 19:28:45.000 224 21261.64 341.24 43018.18 47986.81 2019-08-12 19:28:46.000 224 21261.65 341.25 43018.18 47986.84 2019-08-12 19:28:47.000 224 21261.60 341.24 43018.18 47986.78 2019-08-12 19:28:48.000 224 21261.59 341.21 43018.15 47986.79 2019-08-12 19:28:49.000 224 21261.57 341.18 43018.17 47986.75 2019-08-12 19:28:50.000 224 21261.53 341.17 43018.18 47986.75 2019-08-12 19:28:51.000 224 21261.56 341.12 43018.19 47986.74 2019-08-12 19:28:52.000 224 21261.56 341.07 43018.19 47986.76 2019-08-12 19:28:53.000 224 21261.55 341.02 43018.20 47986.78 2019-08-12 19:28:54.000 224 21261.55 340.97 43018.21 47986.73 2019-08-12 19:28:55.000 224 21261.56 340.95 43018.23 47986.80 2019-08-12 19:28:56.000 224 21261.57 340.96 43018.23 47986.80 2019-08-12 19:28:57.000 224 21261.55 340.93 43018.19 47986.78 2019-08-12 19:28:58.000 224 21261.55 340.88 43018.19 47986.78 2019-08-12 19:28:59.000 224 21261.57 340.84 43018.20 47986.79 2019-08-12 19:29:00.000 224 21261.59 340.81 43018.20 47986.77 2019-08-12 19:29:01.000 224 21261.60 340.78 43018.17 47986.79 2019-08-12 19:29:02.000 224 21261.61 340.75 43018.17 47986.80 2019-08-12 19:29:03.000 224 21261.66 340.71 43018.21 47986.81 2019-08-12 19:29:04.000 224 21261.68 340.70 43018.19 47986.81 2019-08-12 19:29:05.000 224 21261.67 340.69 43018.18 47986.83 2019-08-12 19:29:06.000 224 21261.69 340.66 43018.17 47986.84 2019-08-12 19:29:07.000 224 21261.71 340.65 43018.20 47986.86 2019-08-12 19:29:08.000 224 21261.72 340.66 43018.19 47986.86 2019-08-12 19:29:09.000 224 21261.75 340.65 43018.20 47986.85 2019-08-12 19:29:10.000 224 21261.77 340.64 43018.22 47986.86 2019-08-12 19:29:11.000 224 21261.78 340.67 43018.20 47986.86 2019-08-12 19:29:12.000 224 21261.81 340.73 43018.17 47986.86 2019-08-12 19:29:13.000 224 21261.82 340.72 43018.16 47986.86 2019-08-12 19:29:14.000 224 21261.82 340.72 43018.16 47986.88 2019-08-12 19:29:15.000 224 21261.84 340.75 43018.17 47986.87 2019-08-12 19:29:16.000 224 21261.84 340.78 43018.17 47986.89 2019-08-12 19:29:17.000 224 21261.89 340.82 43018.17 47986.91 2019-08-12 19:29:18.000 224 21261.91 340.84 43018.15 47986.91 2019-08-12 19:29:19.000 224 21261.90 340.86 43018.17 47986.89 2019-08-12 19:29:20.000 224 21261.89 340.89 43018.15 47986.92 2019-08-12 19:29:21.000 224 21261.92 340.91 43018.15 47986.89 2019-08-12 19:29:22.000 224 21261.94 340.94 43018.14 47986.93 2019-08-12 19:29:23.000 224 21261.95 340.99 43018.12 47986.91 2019-08-12 19:29:24.000 224 21261.95 341.02 43018.12 47986.91 2019-08-12 19:29:25.000 224 21261.92 341.05 43018.12 47986.90 2019-08-12 19:29:26.000 224 21261.95 341.06 43018.14 47986.87 2019-08-12 19:29:27.000 224 21261.91 341.09 43018.12 47986.86 2019-08-12 19:29:28.000 224 21261.93 341.07 43018.09 47986.84 2019-08-12 19:29:29.000 224 21261.92 341.09 43018.06 47986.82 2019-08-12 19:29:30.000 224 21261.88 341.13 43018.04 47986.81 2019-08-12 19:29:31.000 224 21261.84 341.16 43018.01 47986.81 2019-08-12 19:29:32.000 224 21261.86 341.16 43018.02 47986.78 2019-08-12 19:29:33.000 224 21261.87 341.12 43018.01 47986.77 2019-08-12 19:29:34.000 224 21261.92 341.11 43018.04 47986.80 2019-08-12 19:29:35.000 224 21261.91 341.11 43018.06 47986.81 2019-08-12 19:29:36.000 224 21261.91 341.11 43018.09 47986.84 2019-08-12 19:29:37.000 224 21261.91 341.16 43018.11 47986.87 2019-08-12 19:29:38.000 224 21261.91 341.18 43018.11 47986.84 2019-08-12 19:29:39.000 224 21261.89 341.20 43018.14 47986.89 2019-08-12 19:29:40.000 224 21261.87 341.24 43018.15 47986.90 2019-08-12 19:29:41.000 224 21261.80 341.30 43018.16 47986.90 2019-08-12 19:29:42.000 224 21261.76 341.36 43018.11 47986.84 2019-08-12 19:29:43.000 224 21261.74 341.38 43018.08 47986.82 2019-08-12 19:29:44.000 224 21261.73 341.44 43018.08 47986.82 2019-08-12 19:29:45.000 224 21261.69 341.49 43018.08 47986.76 2019-08-12 19:29:46.000 224 21261.62 341.57 43018.02 47986.73 2019-08-12 19:29:47.000 224 21261.60 341.60 43017.99 47986.68 2019-08-12 19:29:48.000 224 21261.59 341.60 43017.94 47986.63 2019-08-12 19:29:49.000 224 21261.57 341.63 43017.94 47986.60 2019-08-12 19:29:50.000 224 21261.55 341.63 43017.95 47986.58 2019-08-12 19:29:51.000 224 21261.51 341.61 43017.93 47986.55 2019-08-12 19:29:52.000 224 21261.47 341.60 43017.93 47986.55 2019-08-12 19:29:53.000 224 21261.46 341.62 43017.92 47986.51 2019-08-12 19:29:54.000 224 21261.42 341.62 43017.91 47986.51 2019-08-12 19:29:55.000 224 21261.43 341.58 43017.90 47986.48 2019-08-12 19:29:56.000 224 21261.40 341.57 43017.92 47986.48 2019-08-12 19:29:57.000 224 21261.37 341.55 43017.92 47986.47 2019-08-12 19:29:58.000 224 21261.37 341.50 43017.91 47986.46 2019-08-12 19:29:59.000 224 21261.43 341.35 43017.97 47986.48 2019-08-12 19:30:00.000 224 21261.43 341.24 43018.03 47986.53 2019-08-12 19:30:01.000 224 21261.43 341.19 43018.09 47986.58 2019-08-12 19:30:02.000 224 21261.40 341.10 43018.15 47986.61 2019-08-12 19:30:03.000 224 21261.38 341.03 43018.22 47986.69 2019-08-12 19:30:04.000 224 21261.37 341.00 43018.21 47986.70 2019-08-12 19:30:05.000 224 21261.39 340.98 43018.21 47986.73 2019-08-12 19:30:06.000 224 21261.41 340.90 43018.27 47986.76 2019-08-12 19:30:07.000 224 21261.40 340.86 43018.29 47986.73 2019-08-12 19:30:08.000 224 21261.42 340.80 43018.30 47986.78 2019-08-12 19:30:09.000 224 21261.44 340.73 43018.31 47986.79 2019-08-12 19:30:10.000 224 21261.42 340.68 43018.33 47986.82 2019-08-12 19:30:11.000 224 21261.39 340.61 43018.35 47986.82 2019-08-12 19:30:12.000 224 21261.41 340.57 43018.37 47986.87 2019-08-12 19:30:13.000 224 21261.42 340.51 43018.38 47986.86 2019-08-12 19:30:14.000 224 21261.43 340.49 43018.39 47986.89 2019-08-12 19:30:15.000 224 21261.42 340.50 43018.38 47986.89 2019-08-12 19:30:16.000 224 21261.46 340.49 43018.36 47986.88 2019-08-12 19:30:17.000 224 21261.46 340.48 43018.37 47986.88 2019-08-12 19:30:18.000 224 21261.47 340.49 43018.34 47986.88 2019-08-12 19:30:19.000 224 21261.48 340.48 43018.34 47986.86 2019-08-12 19:30:20.000 224 21261.51 340.47 43018.37 47986.88 2019-08-12 19:30:21.000 224 21261.54 340.46 43018.37 47986.91 2019-08-12 19:30:22.000 224 21261.56 340.45 43018.35 47986.90 2019-08-12 19:30:23.000 224 21261.56 340.47 43018.35 47986.87 2019-08-12 19:30:24.000 224 21261.56 340.44 43018.33 47986.88 2019-08-12 19:30:25.000 224 21261.55 340.43 43018.33 47986.88 2019-08-12 19:30:26.000 224 21261.57 340.42 43018.32 47986.86 2019-08-12 19:30:27.000 224 21261.60 340.42 43018.31 47986.88 2019-08-12 19:30:28.000 224 21261.62 340.41 43018.30 47986.92 2019-08-12 19:30:29.000 224 21261.63 340.42 43018.29 47986.86 2019-08-12 19:30:30.000 224 21261.61 340.43 43018.27 47986.87 2019-08-12 19:30:31.000 224 21261.63 340.44 43018.27 47986.89 2019-08-12 19:30:32.000 224 21261.65 340.42 43018.27 47986.86 2019-08-12 19:30:33.000 224 21261.63 340.45 43018.24 47986.86 2019-08-12 19:30:34.000 224 21261.64 340.45 43018.23 47986.83 2019-08-12 19:30:35.000 224 21261.65 340.48 43018.21 47986.89 2019-08-12 19:30:36.000 224 21261.64 340.49 43018.22 47986.83 2019-08-12 19:30:37.000 224 21261.67 340.48 43018.22 47986.84 2019-08-12 19:30:38.000 224 21261.71 340.51 43018.16 47986.85 2019-08-12 19:30:39.000 224 21261.72 340.51 43018.13 47986.84 2019-08-12 19:30:40.000 224 21261.71 340.49 43018.16 47986.82 2019-08-12 19:30:41.000 224 21261.72 340.50 43018.18 47986.81 2019-08-12 19:30:42.000 224 21261.69 340.53 43018.18 47986.81 2019-08-12 19:30:43.000 224 21261.70 340.56 43018.14 47986.82 2019-08-12 19:30:44.000 224 21261.68 340.64 43018.09 47986.79 2019-08-12 19:30:45.000 224 21261.68 340.68 43018.05 47986.75 2019-08-12 19:30:46.000 224 21261.68 340.71 43018.01 47986.71 2019-08-12 19:30:47.000 224 21261.70 340.73 43017.97 47986.65 2019-08-12 19:30:48.000 224 21261.76 340.71 43017.95 47986.67 2019-08-12 19:30:49.000 224 21261.77 340.70 43017.93 47986.62 2019-08-12 19:30:50.000 224 21261.77 340.71 43017.88 47986.61 2019-08-12 19:30:51.000 224 21261.79 340.75 43017.88 47986.59 2019-08-12 19:30:52.000 224 21261.78 340.80 43017.86 47986.55 2019-08-12 19:30:53.000 224 21261.79 340.82 43017.79 47986.51 2019-08-12 19:30:54.000 224 21261.81 340.84 43017.72 47986.48 2019-08-12 19:30:55.000 224 21261.84 340.83 43017.74 47986.47 2019-08-12 19:30:56.000 224 21261.86 340.86 43017.73 47986.49 2019-08-12 19:30:57.000 224 21261.87 340.88 43017.70 47986.51 2019-08-12 19:30:58.000 224 21261.92 340.88 43017.71 47986.49 2019-08-12 19:30:59.000 224 21261.94 340.90 43017.71 47986.48 2019-08-12 19:31:00.000 224 21262.00 340.90 43017.74 47986.54 2019-08-12 19:31:01.000 224 21262.10 340.99 43017.73 47986.57 2019-08-12 19:31:02.000 224 21262.22 341.09 43017.70 47986.58 2019-08-12 19:31:03.000 224 21262.30 341.17 43017.63 47986.64 2019-08-12 19:31:04.000 224 21262.38 341.22 43017.62 47986.62 2019-08-12 19:31:05.000 224 21262.41 341.24 43017.62 47986.62 2019-08-12 19:31:06.000 224 21262.42 341.26 43017.62 47986.62 2019-08-12 19:31:07.000 224 21262.43 341.27 43017.62 47986.64 2019-08-12 19:31:08.000 224 21262.45 341.29 43017.64 47986.64 2019-08-12 19:31:09.000 224 21262.41 341.31 43017.64 47986.67 2019-08-12 19:31:10.000 224 21262.42 341.29 43017.65 47986.66 2019-08-12 19:31:11.000 224 21262.42 341.26 43017.65 47986.65 2019-08-12 19:31:12.000 224 21262.40 341.27 43017.65 47986.67 2019-08-12 19:31:13.000 224 21262.39 341.28 43017.67 47986.67 2019-08-12 19:31:14.000 224 21262.39 341.28 43017.71 47986.64 2019-08-12 19:31:15.000 224 21262.35 341.28 43017.70 47986.64 2019-08-12 19:31:16.000 224 21262.35 341.27 43017.68 47986.66 2019-08-12 19:31:17.000 224 21262.35 341.25 43017.71 47986.67 2019-08-12 19:31:18.000 224 21262.32 341.23 43017.71 47986.65 2019-08-12 19:31:19.000 224 21262.28 341.23 43017.68 47986.64 2019-08-12 19:31:20.000 224 21262.27 341.24 43017.71 47986.65 2019-08-12 19:31:21.000 224 21262.26 341.22 43017.69 47986.64 2019-08-12 19:31:22.000 224 21262.22 341.19 43017.72 47986.63 2019-08-12 19:31:23.000 224 21262.22 341.14 43017.74 47986.65 2019-08-12 19:31:24.000 224 21262.23 341.12 43017.77 47986.68 2019-08-12 19:31:25.000 224 21262.24 341.11 43017.77 47986.68 2019-08-12 19:31:26.000 224 21262.23 341.10 43017.79 47986.69 2019-08-12 19:31:27.000 224 21262.23 341.08 43017.82 47986.72 2019-08-12 19:31:28.000 224 21262.20 341.09 43017.83 47986.73 2019-08-12 19:31:29.000 224 21262.19 341.07 43017.82 47986.70 2019-08-12 19:31:30.000 224 21262.21 341.00 43017.86 47986.75 2019-08-12 19:31:31.000 224 21262.21 340.95 43017.85 47986.77 2019-08-12 19:31:32.000 224 21262.22 340.95 43017.84 47986.78 2019-08-12 19:31:33.000 224 21262.22 340.93 43017.86 47986.78 2019-08-12 19:31:34.000 224 21262.23 340.90 43017.88 47986.81 2019-08-12 19:31:35.000 224 21262.19 340.88 43017.87 47986.79 2019-08-12 19:31:36.000 224 21262.20 340.86 43017.85 47986.78 2019-08-12 19:31:37.000 224 21262.23 340.82 43017.85 47986.81 2019-08-12 19:31:38.000 224 21262.26 340.79 43017.90 47986.81 2019-08-12 19:31:39.000 224 21262.29 340.74 43017.92 47986.83 2019-08-12 19:31:40.000 224 21262.29 340.69 43017.92 47986.86 2019-08-12 19:31:41.000 224 21262.30 340.67 43017.96 47986.84 2019-08-12 19:31:42.000 224 21262.33 340.63 43017.94 47986.88 2019-08-12 19:31:43.000 224 21262.33 340.60 43017.94 47986.88 2019-08-12 19:31:44.000 224 21262.32 340.57 43017.92 47986.93 2019-08-12 19:31:45.000 224 21262.27 340.58 43017.92 47986.89 2019-08-12 19:31:46.000 224 21262.25 340.57 43017.95 47986.91 2019-08-12 19:31:47.000 224 21262.22 340.56 43017.95 47986.87 2019-08-12 19:31:48.000 224 21262.24 340.54 43017.98 47986.91 2019-08-12 19:31:49.000 224 21262.22 340.52 43017.97 47986.87 2019-08-12 19:31:50.000 224 21262.19 340.52 43017.95 47986.86 2019-08-12 19:31:51.000 224 21262.15 340.59 43017.95 47986.86 2019-08-12 19:31:52.000 224 21262.11 340.66 43017.92 47986.80 2019-08-12 19:31:53.000 224 21262.08 340.70 43017.86 47986.77 2019-08-12 19:31:54.000 224 21262.04 340.74 43017.80 47986.68 2019-08-12 19:31:55.000 224 21261.98 340.73 43017.75 47986.62 2019-08-12 19:31:56.000 224 21261.98 340.71 43017.73 47986.55 2019-08-12 19:31:57.000 224 21261.98 340.70 43017.68 47986.52 2019-08-12 19:31:58.000 224 21261.96 340.67 43017.67 47986.50 2019-08-12 19:31:59.000 224 21261.95 340.66 43017.67 47986.46 2019-08-12 19:32:00.000 224 21261.91 340.65 43017.67 47986.45 2019-08-12 19:32:01.000 224 21261.91 340.61 43017.64 47986.43 2019-08-12 19:32:02.000 224 21261.90 340.57 43017.65 47986.45 2019-08-12 19:32:03.000 224 21261.93 340.52 43017.67 47986.46 2019-08-12 19:32:04.000 224 21261.93 340.48 43017.68 47986.50 2019-08-12 19:32:05.000 224 21261.95 340.46 43017.71 47986.48 2019-08-12 19:32:06.000 224 21261.95 340.44 43017.71 47986.52 2019-08-12 19:32:07.000 224 21261.99 340.38 43017.70 47986.56 2019-08-12 19:32:08.000 224 21262.06 340.34 43017.71 47986.55 2019-08-12 19:32:09.000 224 21262.07 340.31 43017.72 47986.60 2019-08-12 19:32:10.000 224 21262.08 340.32 43017.76 47986.65 2019-08-12 19:32:11.000 224 21262.15 340.28 43017.81 47986.67 2019-08-12 19:32:12.000 224 21262.21 340.22 43017.83 47986.70 2019-08-12 19:32:13.000 224 21262.25 340.21 43017.89 47986.77 2019-08-12 19:32:14.000 224 21262.32 340.20 43017.90 47986.84 2019-08-12 19:32:15.000 224 21262.38 340.18 43017.92 47986.87 2019-08-12 19:32:16.000 224 21262.39 340.18 43017.95 47986.94 2019-08-12 19:32:17.000 224 21262.47 340.14 43017.97 47986.92 2019-08-12 19:32:18.000 224 21262.53 340.13 43017.94 47987.01 2019-08-12 19:32:19.000 224 21262.55 340.12 43017.96 47987.01 2019-08-12 19:32:20.000 224 21262.62 340.10 43018.00 47987.05 2019-08-12 19:32:21.000 224 21262.65 340.09 43018.01 47987.07 2019-08-12 19:32:22.000 224 21262.69 340.07 43018.05 47987.12 2019-08-12 19:32:23.000 224 21262.68 340.07 43018.05 47987.11 2019-08-12 19:32:24.000 224 21262.72 340.07 43018.03 47987.16 2019-08-12 19:32:25.000 224 21262.72 340.10 43018.04 47987.15 2019-08-12 19:32:26.000 224 21262.72 340.11 43018.02 47987.16 2019-08-12 19:32:27.000 224 21262.76 340.13 43018.02 47987.14 2019-08-12 19:32:28.000 224 21262.78 340.12 43018.01 47987.17 2019-08-12 19:32:29.000 224 21262.77 340.14 43018.01 47987.16 2019-08-12 19:32:30.000 224 21262.78 340.15 43018.00 47987.16 2019-08-12 19:32:31.000 224 21262.79 340.18 43018.02 47987.17 2019-08-12 19:32:32.000 224 21262.77 340.21 43018.03 47987.17 2019-08-12 19:32:33.000 224 21262.81 340.19 43018.00 47987.16 2019-08-12 19:32:34.000 224 21262.84 340.18 43017.97 47987.18 2019-08-12 19:32:35.000 224 21262.88 340.20 43017.97 47987.16 2019-08-12 19:32:36.000 224 21262.93 340.21 43017.98 47987.20 2019-08-12 19:32:37.000 224 21262.95 340.21 43017.97 47987.16 2019-08-12 19:32:38.000 224 21262.97 340.19 43017.94 47987.20 2019-08-12 19:32:39.000 224 21262.97 340.20 43017.97 47987.20 2019-08-12 19:32:40.000 224 21263.05 340.20 43017.96 47987.25 2019-08-12 19:32:41.000 224 21263.10 340.22 43017.97 47987.27 2019-08-12 19:32:42.000 224 21263.08 340.25 43017.96 47987.26 2019-08-12 19:32:43.000 224 21263.08 340.32 43017.97 47987.28 2019-08-12 19:32:44.000 224 21263.05 340.39 43017.89 47987.23 2019-08-12 19:32:45.000 224 21263.05 340.51 43017.83 47987.19 2019-08-12 19:32:46.000 224 21263.07 340.58 43017.78 47987.16 2019-08-12 19:32:47.000 224 21263.08 340.60 43017.73 47987.10 2019-08-12 19:32:48.000 224 21263.08 340.57 43017.70 47987.04 2019-08-12 19:32:49.000 224 21263.12 340.55 43017.68 47987.00 2019-08-12 19:32:50.000 224 21263.15 340.55 43017.69 47987.00 2019-08-12 19:32:51.000 224 21263.17 340.51 43017.70 47987.03 2019-08-12 19:32:52.000 224 21263.19 340.51 43017.67 47987.04 2019-08-12 19:32:53.000 224 21263.16 340.56 43017.66 47987.03 2019-08-12 19:32:54.000 224 21263.20 340.57 43017.62 47987.00 2019-08-12 19:32:55.000 224 21263.22 340.53 43017.61 47987.02 2019-08-12 19:32:56.000 224 21263.25 340.49 43017.62 47987.04 2019-08-12 19:32:57.000 224 21263.27 340.49 43017.66 47987.08 2019-08-12 19:32:58.000 224 21263.27 340.50 43017.68 47987.07 2019-08-12 19:32:59.000 224 21263.31 340.48 43017.69 47987.10 2019-08-12 19:33:00.000 224 21263.31 340.47 43017.69 47987.10 2019-08-12 19:33:01.000 224 21263.36 340.47 43017.70 47987.11 2019-08-12 19:33:02.000 224 21263.41 340.43 43017.74 47987.17 2019-08-12 19:33:03.000 224 21263.39 340.40 43017.75 47987.18 2019-08-12 19:33:04.000 224 21263.39 340.37 43017.75 47987.17 2019-08-12 19:33:05.000 224 21263.36 340.33 43017.81 47987.20 2019-08-12 19:33:06.000 224 21263.37 340.36 43017.83 47987.23 2019-08-12 19:33:07.000 224 21263.39 340.36 43017.78 47987.24 2019-08-12 19:33:08.000 224 21263.39 340.38 43017.77 47987.21 2019-08-12 19:33:09.000 224 21263.39 340.35 43017.79 47987.22 2019-08-12 19:33:10.000 224 21263.37 340.31 43017.79 47987.24 2019-08-12 19:33:11.000 224 21263.38 340.27 43017.79 47987.21 2019-08-12 19:33:12.000 224 21263.39 340.29 43017.75 47987.20 2019-08-12 19:33:13.000 224 21263.37 340.35 43017.71 47987.20 2019-08-12 19:33:14.000 224 21263.35 340.39 43017.68 47987.15 2019-08-12 19:33:15.000 224 21263.34 340.39 43017.68 47987.11 2019-08-12 19:33:16.000 224 21263.32 340.35 43017.63 47987.09 2019-08-12 19:33:17.000 224 21263.33 340.33 43017.64 47987.08 2019-08-12 19:33:18.000 224 21263.35 340.25 43017.66 47987.07 2019-08-12 19:33:19.000 224 21263.36 340.23 43017.66 47987.09 2019-08-12 19:33:20.000 224 21263.36 340.21 43017.65 47987.11 2019-08-12 19:33:21.000 224 21263.40 340.18 43017.64 47987.13 2019-08-12 19:33:22.000 224 21263.47 340.13 43017.64 47987.10 2019-08-12 19:33:23.000 224 21263.53 340.12 43017.67 47987.18 2019-08-12 19:33:24.000 224 21263.55 340.09 43017.71 47987.18 2019-08-12 19:33:25.000 224 21263.56 340.06 43017.74 47987.21 2019-08-12 19:33:26.000 224 21263.60 340.07 43017.74 47987.25 2019-08-12 19:33:27.000 224 21263.63 340.07 43017.76 47987.27 2019-08-12 19:33:28.000 224 21263.66 340.09 43017.74 47987.32 2019-08-12 19:33:29.000 224 21263.68 340.10 43017.73 47987.34 2019-08-12 19:33:30.000 224 21263.72 340.09 43017.76 47987.37 2019-08-12 19:33:31.000 224 21263.72 340.13 43017.76 47987.39 2019-08-12 19:33:32.000 224 21263.77 340.17 43017.75 47987.38 2019-08-12 19:33:33.000 224 21263.78 340.20 43017.76 47987.43 2019-08-12 19:33:34.000 224 21263.77 340.23 43017.73 47987.41 2019-08-12 19:33:35.000 224 21263.78 340.24 43017.77 47987.39 2019-08-12 19:33:36.000 224 21263.81 340.25 43017.76 47987.41 2019-08-12 19:33:37.000 224 21263.84 340.31 43017.74 47987.40 2019-08-12 19:33:38.000 224 21263.84 340.35 43017.70 47987.39 2019-08-12 19:33:39.000 224 21263.82 340.38 43017.68 47987.34 2019-08-12 19:33:40.000 224 21263.83 340.43 43017.65 47987.36 2019-08-12 19:33:41.000 224 21263.81 340.48 43017.64 47987.31 2019-08-12 19:33:42.000 224 21263.81 340.48 43017.59 47987.27 2019-08-12 19:33:43.000 224 21263.84 340.49 43017.60 47987.28 2019-08-12 19:33:44.000 224 21263.86 340.51 43017.58 47987.30 2019-08-12 19:33:45.000 224 21263.92 340.54 43017.55 47987.29 2019-08-12 19:33:46.000 224 21263.91 340.55 43017.56 47987.29 2019-08-12 19:33:47.000 224 21263.95 340.59 43017.55 47987.27 2019-08-12 19:33:48.000 224 21264.01 340.61 43017.53 47987.28 2019-08-12 19:33:49.000 224 21264.02 340.61 43017.52 47987.29 2019-08-12 19:33:50.000 224 21264.05 340.59 43017.54 47987.33 2019-08-12 19:33:51.000 224 21264.07 340.57 43017.59 47987.32 2019-08-12 19:33:52.000 224 21264.11 340.58 43017.56 47987.37 2019-08-12 19:33:53.000 224 21264.14 340.58 43017.57 47987.39 2019-08-12 19:33:54.000 224 21264.12 340.57 43017.61 47987.39 2019-08-12 19:33:55.000 224 21264.17 340.57 43017.61 47987.41 2019-08-12 19:33:56.000 224 21264.15 340.56 43017.59 47987.41 2019-08-12 19:33:57.000 224 21264.10 340.61 43017.60 47987.38 2019-08-12 19:33:58.000 224 21264.09 340.66 43017.57 47987.40 2019-08-12 19:33:59.000 224 21264.09 340.66 43017.54 47987.33 2019-08-12 19:34:00.000 224 21264.07 340.59 43017.56 47987.35 2019-08-12 19:34:01.000 224 21264.07 340.54 43017.59 47987.36 2019-08-12 19:34:02.000 224 21264.07 340.52 43017.59 47987.33 2019-08-12 19:34:03.000 224 21264.04 340.49 43017.60 47987.37 2019-08-12 19:34:04.000 224 21264.05 340.47 43017.64 47987.40 2019-08-12 19:34:05.000 224 21264.00 340.49 43017.68 47987.40 2019-08-12 19:34:06.000 224 21263.96 340.51 43017.71 47987.40 2019-08-12 19:34:07.000 224 21263.96 340.48 43017.70 47987.38 2019-08-12 19:34:08.000 224 21263.94 340.44 43017.72 47987.44 2019-08-12 19:34:09.000 224 21263.93 340.44 43017.77 47987.43 2019-08-12 19:34:10.000 224 21263.86 340.44 43017.77 47987.44 2019-08-12 19:34:11.000 224 21263.88 340.45 43017.79 47987.45 2019-08-12 19:34:12.000 224 21263.85 340.45 43017.79 47987.44 2019-08-12 19:34:13.000 224 21263.81 340.48 43017.81 47987.45 2019-08-12 19:34:14.000 224 21263.78 340.47 43017.82 47987.46 2019-08-12 19:34:15.000 224 21263.79 340.44 43017.83 47987.44 2019-08-12 19:34:16.000 224 21263.75 340.42 43017.83 47987.46 2019-08-12 19:34:17.000 224 21263.73 340.42 43017.84 47987.44 2019-08-12 19:34:18.000 224 21263.72 340.41 43017.85 47987.44 2019-08-12 19:34:19.000 224 21263.69 340.40 43017.85 47987.44 2019-08-12 19:34:20.000 224 21263.64 340.39 43017.86 47987.44 2019-08-12 19:34:21.000 224 21263.61 340.37 43017.86 47987.43 2019-08-12 19:34:22.000 224 21263.63 340.32 43017.88 47987.44 2019-08-12 19:34:23.000 224 21263.61 340.32 43017.88 47987.41 2019-08-12 19:34:24.000 224 21263.56 340.28 43017.92 47987.41 2019-08-12 19:34:25.000 224 21263.54 340.27 43017.89 47987.40 2019-08-12 19:34:26.000 224 21263.57 340.26 43017.90 47987.40 2019-08-12 19:34:27.000 224 21263.51 340.23 43017.93 47987.40 2019-08-12 19:34:28.000 224 21263.48 340.21 43017.92 47987.39 2019-08-12 19:34:29.000 224 21263.44 340.17 43017.96 47987.39 2019-08-12 19:34:30.000 224 21263.43 340.12 43017.95 47987.40 2019-08-12 19:34:31.000 224 21263.45 340.09 43017.92 47987.38 2019-08-12 19:34:32.000 224 21263.46 340.04 43017.96 47987.40 2019-08-12 19:34:33.000 224 21263.46 340.01 43017.93 47987.40 2019-08-12 19:34:34.000 224 21263.44 340.00 43017.95 47987.39 2019-08-12 19:34:35.000 224 21263.45 339.98 43017.97 47987.36 2019-08-12 19:34:36.000 224 21263.46 339.97 43017.96 47987.40 2019-08-12 19:34:37.000 224 21263.49 339.94 43017.95 47987.42 2019-08-12 19:34:38.000 224 21263.51 339.91 43017.97 47987.42 2019-08-12 19:34:39.000 224 21263.53 339.89 43017.98 47987.47 2019-08-12 19:34:40.000 224 21263.51 339.84 43018.00 47987.45 2019-08-12 19:34:41.000 224 21263.55 339.82 43017.97 47987.48 2019-08-12 19:34:42.000 224 21263.56 339.82 43017.94 47987.47 2019-08-12 19:34:43.000 224 21263.57 339.83 43017.95 47987.49 2019-08-12 19:34:44.000 224 21263.59 339.84 43017.94 47987.50 2019-08-12 19:34:45.000 224 21263.64 339.83 43017.95 47987.52 2019-08-12 19:34:46.000 224 21263.64 339.82 43017.97 47987.54 2019-08-12 19:34:47.000 224 21263.69 339.82 43017.95 47987.52 2019-08-12 19:34:48.000 224 21263.71 339.82 43017.93 47987.53 2019-08-12 19:34:49.000 224 21263.72 339.85 43017.95 47987.52 2019-08-12 19:34:50.000 224 21263.72 339.85 43017.95 47987.51 2019-08-12 19:34:51.000 224 21263.74 339.85 43017.97 47987.54 2019-08-12 19:34:52.000 224 21263.77 339.89 43017.96 47987.53 2019-08-12 19:34:53.000 224 21263.76 339.88 43017.94 47987.54 2019-08-12 19:34:54.000 224 21263.72 339.90 43017.95 47987.55 2019-08-12 19:34:55.000 224 21263.76 339.90 43017.96 47987.53 2019-08-12 19:34:56.000 224 21263.72 339.89 43017.95 47987.54 2019-08-12 19:34:57.000 224 21263.67 339.88 43017.98 47987.52 2019-08-12 19:34:58.000 224 21263.68 339.89 43017.95 47987.51 2019-08-12 19:34:59.000 224 21263.66 339.89 43017.96 47987.54 2019-08-12 19:35:00.000 224 21263.64 339.89 43018.00 47987.51 2019-08-12 19:35:01.000 224 21263.61 339.87 43018.01 47987.53 2019-08-12 19:35:02.000 224 21263.58 339.83 43018.02 47987.55 2019-08-12 19:35:03.000 224 21263.55 339.80 43018.02 47987.55 2019-08-12 19:35:04.000 224 21263.52 339.79 43018.06 47987.51 2019-08-12 19:35:05.000 224 21263.46 339.78 43018.07 47987.55 2019-08-12 19:35:06.000 224 21263.42 339.79 43018.08 47987.52 2019-08-12 19:35:07.000 224 21263.36 339.82 43018.05 47987.49 2019-08-12 19:35:08.000 224 21263.28 339.84 43018.06 47987.46 2019-08-12 19:35:09.000 224 21263.23 339.83 43018.05 47987.42 2019-08-12 19:35:10.000 224 21263.19 339.80 43018.05 47987.38 2019-08-12 19:35:11.000 224 21263.13 339.74 43018.07 47987.37 2019-08-12 19:35:12.000 224 21263.10 339.73 43018.04 47987.32 2019-08-12 19:35:13.000 224 21263.06 339.68 43018.05 47987.32 2019-08-12 19:35:14.000 224 21263.03 339.65 43018.03 47987.29 2019-08-12 19:35:15.000 224 21262.96 339.67 43018.02 47987.30 2019-08-12 19:35:16.000 224 21262.93 339.68 43018.02 47987.28 2019-08-12 19:35:17.000 224 21262.91 339.66 43018.01 47987.24 2019-08-12 19:35:18.000 224 21262.90 339.65 43017.99 47987.19 2019-08-12 19:35:19.000 224 21262.90 339.64 43018.00 47987.19 2019-08-12 19:35:20.000 224 21262.90 339.65 43018.00 47987.19 2019-08-12 19:35:21.000 224 21262.94 339.61 43018.01 47987.20 2019-08-12 19:35:22.000 224 21262.92 339.59 43018.00 47987.19 2019-08-12 19:35:23.000 224 21262.95 339.57 43018.02 47987.18 2019-08-12 19:35:24.000 224 21263.00 339.55 43018.00 47987.18 2019-08-12 19:35:25.000 224 21263.01 339.56 43017.98 47987.21 2019-08-12 19:35:26.000 224 21263.04 339.52 43017.96 47987.20 2019-08-12 19:35:27.000 224 21263.08 339.50 43017.97 47987.20 2019-08-12 19:35:28.000 224 21263.09 339.50 43017.95 47987.26 2019-08-12 19:35:29.000 224 21263.14 339.53 43017.98 47987.26 2019-08-12 19:35:30.000 224 21263.15 339.54 43018.01 47987.29 2019-08-12 19:35:31.000 224 21263.14 339.57 43018.03 47987.29 2019-08-12 19:35:32.000 224 21263.17 339.61 43017.98 47987.32 2019-08-12 19:35:33.000 224 21263.23 339.64 43017.96 47987.29 2019-08-12 19:35:34.000 224 21263.29 339.67 43017.98 47987.34 2019-08-12 19:35:35.000 224 21263.30 339.73 43017.96 47987.28 2019-08-12 19:35:36.000 224 21263.29 339.80 43017.91 47987.29 2019-08-12 19:35:37.000 224 21263.26 339.83 43017.88 47987.30 2019-08-12 19:35:38.000 224 21263.25 339.84 43017.89 47987.28 2019-08-12 19:35:39.000 224 21263.20 339.86 43017.92 47987.25 2019-08-12 19:35:40.000 224 21263.15 339.89 43017.91 47987.26 2019-08-12 19:35:41.000 224 21263.10 339.94 43017.90 47987.24 2019-08-12 19:35:42.000 224 21263.10 339.98 43017.86 47987.19 2019-08-12 19:35:43.000 224 21263.04 339.99 43017.86 47987.21 2019-08-12 19:35:44.000 224 21263.00 339.97 43017.90 47987.19 2019-08-12 19:35:45.000 224 21263.02 339.97 43017.92 47987.22 2019-08-12 19:35:46.000 224 21263.02 340.00 43017.92 47987.18 2019-08-12 19:35:47.000 224 21263.00 340.02 43017.93 47987.18 2019-08-12 19:35:48.000 224 21262.98 340.04 43017.92 47987.20 2019-08-12 19:35:49.000 224 21263.00 340.04 43017.95 47987.20 2019-08-12 19:35:50.000 224 21262.98 340.03 43017.95 47987.20 2019-08-12 19:35:51.000 224 21262.96 340.02 43017.98 47987.18 2019-08-12 19:35:52.000 224 21262.98 340.02 43017.93 47987.19 2019-08-12 19:35:53.000 224 21262.98 340.02 43017.94 47987.20 2019-08-12 19:35:54.000 224 21262.97 340.01 43017.93 47987.19 2019-08-12 19:35:55.000 224 21262.99 339.99 43017.90 47987.17 2019-08-12 19:35:56.000 224 21262.99 339.94 43017.92 47987.19 2019-08-12 19:35:57.000 224 21263.00 339.95 43017.94 47987.19 2019-08-12 19:35:58.000 224 21263.00 339.95 43017.93 47987.18 2019-08-12 19:35:59.000 224 21263.02 339.90 43017.95 47987.20 2019-08-12 19:36:00.000 224 21262.97 339.87 43017.98 47987.20 2019-08-12 19:36:01.000 224 21263.00 339.81 43017.98 47987.22 2019-08-12 19:36:02.000 224 21263.00 339.75 43017.96 47987.21 2019-08-12 19:36:03.000 224 21263.00 339.72 43017.99 47987.24 2019-08-12 19:36:04.000 224 21263.00 339.68 43017.99 47987.25 2019-08-12 19:36:05.000 224 21263.01 339.63 43018.02 47987.28 2019-08-12 19:36:06.000 224 21263.03 339.62 43018.03 47987.28 2019-08-12 19:36:07.000 224 21263.06 339.60 43018.05 47987.30 2019-08-12 19:36:08.000 224 21263.09 339.57 43018.06 47987.31 2019-08-12 19:36:09.000 224 21263.07 339.55 43018.06 47987.31 2019-08-12 19:36:10.000 224 21263.09 339.58 43018.02 47987.33 2019-08-12 19:36:11.000 224 21263.08 339.57 43018.00 47987.31 2019-08-12 19:36:12.000 224 21263.07 339.55 43018.04 47987.32 2019-08-12 19:36:13.000 224 21263.10 339.55 43018.02 47987.32 2019-08-12 19:36:14.000 224 21263.15 339.53 43018.01 47987.30 2019-08-12 19:36:15.000 224 21263.14 339.52 43018.01 47987.31 2019-08-12 19:36:16.000 224 21263.15 339.52 43018.01 47987.33 2019-08-12 19:36:17.000 224 21263.22 339.52 43017.99 47987.33 2019-08-12 19:36:18.000 224 21263.21 339.49 43018.01 47987.33 2019-08-12 19:36:19.000 224 21263.19 339.50 43018.01 47987.35 2019-08-12 19:36:20.000 224 21263.22 339.47 43018.03 47987.35 2019-08-12 19:36:21.000 224 21263.27 339.47 43018.03 47987.34 2019-08-12 19:36:22.000 224 21263.24 339.44 43018.06 47987.36 2019-08-12 19:36:23.000 224 21263.21 339.47 43018.03 47987.37 2019-08-12 19:36:24.000 224 21263.20 339.51 43018.02 47987.33 2019-08-12 19:36:25.000 224 21263.19 339.56 43017.99 47987.35 2019-08-12 19:36:26.000 224 21263.19 339.58 43017.99 47987.32 2019-08-12 19:36:27.000 224 21263.19 339.59 43017.95 47987.31 2019-08-12 19:36:28.000 224 21263.22 339.56 43017.95 47987.28 2019-08-12 19:36:29.000 224 21263.26 339.54 43017.93 47987.30 2019-08-12 19:36:30.000 224 21263.28 339.54 43017.93 47987.31 2019-08-12 19:36:31.000 224 21263.31 339.55 43017.95 47987.35 2019-08-12 19:36:32.000 224 21263.31 339.53 43017.95 47987.36 2019-08-12 19:36:33.000 224 21263.33 339.54 43017.99 47987.37 2019-08-12 19:36:34.000 224 21263.35 339.56 43018.03 47987.40 2019-08-12 19:36:35.000 224 21263.34 339.63 43018.00 47987.38 2019-08-12 19:36:36.000 224 21263.37 339.67 43018.01 47987.44 2019-08-12 19:36:37.000 224 21263.38 339.69 43018.00 47987.41 2019-08-12 19:36:38.000 224 21263.37 339.73 43017.97 47987.41 2019-08-12 19:36:39.000 224 21263.39 339.80 43017.98 47987.40 2019-08-12 19:36:40.000 224 21263.40 339.82 43017.94 47987.39 2019-08-12 19:36:41.000 224 21263.37 339.88 43017.88 47987.37 2019-08-12 19:36:42.000 224 21263.37 339.93 43017.87 47987.29 2019-08-12 19:36:43.000 224 21263.39 339.96 43017.85 47987.30 2019-08-12 19:36:44.000 224 21263.41 339.97 43017.84 47987.29 2019-08-12 19:36:45.000 224 21263.41 339.97 43017.85 47987.26 2019-08-12 19:36:46.000 224 21263.42 339.95 43017.85 47987.29 2019-08-12 19:36:47.000 224 21263.47 339.91 43017.88 47987.33 2019-08-12 19:36:48.000 224 21263.50 339.91 43017.92 47987.34 2019-08-12 19:36:49.000 224 21263.55 339.89 43017.94 47987.38 2019-08-12 19:36:50.000 224 21263.58 339.88 43017.99 47987.44 2019-08-12 19:36:51.000 224 21263.61 339.87 43018.03 47987.47 2019-08-12 19:36:52.000 224 21263.63 339.88 43018.07 47987.51 2019-08-12 19:36:53.000 224 21263.62 339.88 43018.08 47987.57 2019-08-12 19:36:54.000 224 21263.58 339.94 43018.09 47987.57 2019-08-12 19:36:55.000 224 21263.60 340.00 43018.07 47987.58 2019-08-12 19:36:56.000 224 21263.62 339.99 43018.09 47987.57 2019-08-12 19:36:57.000 224 21263.59 339.99 43018.10 47987.60 2019-08-12 19:36:58.000 224 21263.61 340.00 43018.08 47987.60 2019-08-12 19:36:59.000 224 21263.66 340.01 43018.11 47987.60 2019-08-12 19:37:00.000 224 21263.66 340.03 43018.13 47987.61 2019-08-12 19:37:01.000 224 21263.70 340.02 43018.18 47987.66 2019-08-12 19:37:02.000 224 21263.76 339.99 43018.19 47987.68 2019-08-12 19:37:03.000 224 21263.82 339.97 43018.25 47987.75 2019-08-12 19:37:04.000 224 21263.83 339.95 43018.33 47987.84 2019-08-12 19:37:05.000 224 21263.83 340.01 43018.31 47987.90 2019-08-12 19:37:06.000 224 21263.76 340.11 43018.31 47987.88 2019-08-12 19:37:07.000 224 21263.69 340.26 43018.26 47987.87 2019-08-12 19:37:08.000 224 21263.59 340.41 43018.17 47987.82 2019-08-12 19:37:09.000 224 21263.54 340.50 43018.11 47987.69 2019-08-12 19:37:10.000 224 21263.48 340.53 43018.06 47987.61 2019-08-12 19:37:11.000 224 21263.48 340.54 43018.01 47987.55 2019-08-12 19:37:12.000 224 21263.45 340.58 43017.99 47987.50 2019-08-12 19:37:13.000 224 21263.43 340.58 43017.97 47987.46 2019-08-12 19:37:14.000 224 21263.42 340.61 43017.97 47987.42 2019-08-12 19:37:15.000 224 21263.39 340.64 43017.95 47987.42 2019-08-12 19:37:16.000 224 21263.34 340.69 43017.91 47987.39 2019-08-12 19:37:17.000 224 21263.30 340.74 43017.89 47987.32 2019-08-12 19:37:18.000 224 21263.31 340.74 43017.84 47987.30 2019-08-12 19:37:19.000 224 21263.26 340.75 43017.83 47987.27 2019-08-12 19:37:20.000 224 21263.28 340.73 43017.87 47987.23 2019-08-12 19:37:21.000 224 21263.25 340.74 43017.83 47987.20 2019-08-12 19:37:22.000 224 21263.27 340.74 43017.83 47987.22 2019-08-12 19:37:23.000 224 21263.28 340.72 43017.83 47987.21 2019-08-12 19:37:24.000 224 21263.28 340.70 43017.85 47987.22 2019-08-12 19:37:25.000 224 21263.29 340.68 43017.87 47987.22 2019-08-12 19:37:26.000 224 21263.26 340.70 43017.87 47987.24 2019-08-12 19:37:27.000 224 21263.25 340.73 43017.86 47987.24 2019-08-12 19:37:28.000 224 21263.24 340.70 43017.88 47987.24 2019-08-12 19:37:29.000 224 21263.25 340.72 43017.87 47987.26 2019-08-12 19:37:30.000 224 21263.25 340.73 43017.87 47987.23 2019-08-12 19:37:31.000 224 21263.25 340.71 43017.82 47987.26 2019-08-12 19:37:32.000 224 21263.25 340.71 43017.84 47987.24 2019-08-12 19:37:33.000 224 21263.22 340.69 43017.85 47987.23 2019-08-12 19:37:34.000 224 21263.19 340.66 43017.86 47987.22 2019-08-12 19:37:35.000 224 21263.19 340.61 43017.88 47987.23 2019-08-12 19:37:36.000 224 21263.22 340.59 43017.86 47987.24 2019-08-12 19:37:37.000 224 21263.23 340.56 43017.88 47987.22 2019-08-12 19:37:38.000 224 21263.22 340.54 43017.91 47987.27 2019-08-12 19:37:39.000 224 21263.25 340.48 43017.95 47987.31 2019-08-12 19:37:40.000 224 21263.25 340.42 43017.97 47987.30 2019-08-12 19:37:41.000 224 21263.26 340.43 43017.97 47987.32 2019-08-12 19:37:42.000 224 21263.30 340.43 43018.00 47987.35 2019-08-12 19:37:43.000 224 21263.34 340.41 43018.01 47987.40 2019-08-12 19:37:44.000 224 21263.35 340.38 43018.03 47987.42 2019-08-12 19:37:45.000 224 21263.41 340.37 43018.03 47987.45 2019-08-12 19:37:46.000 224 21263.46 340.41 43018.03 47987.50 2019-08-12 19:37:47.000 224 21263.47 340.49 43018.02 47987.48 2019-08-12 19:37:48.000 224 21263.44 340.53 43018.00 47987.49 2019-08-12 19:37:49.000 224 21263.45 340.59 43017.95 47987.46 2019-08-12 19:37:50.000 224 21263.40 340.75 43017.88 47987.42 2019-08-12 19:37:51.000 224 21263.34 340.94 43017.76 47987.35 2019-08-12 19:37:52.000 224 21263.35 341.04 43017.61 47987.19 2019-08-12 19:37:53.000 224 21263.33 341.09 43017.50 47987.06 2019-08-12 19:37:54.000 224 21263.32 341.10 43017.40 47986.95 2019-08-12 19:37:55.000 224 21263.33 341.09 43017.35 47986.87 2019-08-12 19:37:56.000 224 21263.33 341.07 43017.31 47986.82 2019-08-12 19:37:57.000 224 21263.35 341.05 43017.28 47986.80 2019-08-12 19:37:58.000 224 21263.39 341.03 43017.26 47986.77 2019-08-12 19:37:59.000 224 21263.40 341.01 43017.22 47986.77 2019-08-12 19:38:00.000 224 21263.41 340.98 43017.22 47986.76 2019-08-12 19:38:01.000 224 21263.46 340.93 43017.20 47986.76 2019-08-12 19:38:02.000 224 21263.49 340.91 43017.22 47986.81 2019-08-12 19:38:03.000 224 21263.51 340.88 43017.24 47986.77 2019-08-12 19:38:04.000 224 21263.55 340.86 43017.23 47986.82 2019-08-12 19:38:05.000 224 21263.59 340.80 43017.25 47986.83 2019-08-12 19:38:06.000 224 21263.66 340.73 43017.27 47986.86 2019-08-12 19:38:07.000 224 21263.67 340.69 43017.29 47986.88 2019-08-12 19:38:08.000 224 21263.70 340.63 43017.33 47986.95 2019-08-12 19:38:09.000 224 21263.75 340.63 43017.34 47986.99 2019-08-12 19:38:10.000 224 21263.81 340.59 43017.36 47987.05 2019-08-12 19:38:11.000 224 21263.85 340.56 43017.40 47987.06 2019-08-12 19:38:12.000 224 21263.90 340.52 43017.42 47987.12 2019-08-12 19:38:13.000 224 21263.92 340.53 43017.41 47987.14 2019-08-12 19:38:14.000 224 21263.97 340.50 43017.43 47987.20 2019-08-12 19:38:15.000 224 21264.00 340.51 43017.48 47987.21 2019-08-12 19:38:16.000 224 21264.05 340.49 43017.51 47987.23 2019-08-12 19:38:17.000 224 21264.08 340.47 43017.50 47987.28 2019-08-12 19:38:18.000 224 21264.11 340.49 43017.49 47987.30 2019-08-12 19:38:19.000 224 21264.14 340.51 43017.51 47987.30 2019-08-12 19:38:20.000 224 21264.18 340.49 43017.51 47987.31 2019-08-12 19:38:21.000 224 21264.24 340.45 43017.52 47987.36 2019-08-12 19:38:22.000 224 21264.28 340.43 43017.56 47987.39 2019-08-12 19:38:23.000 224 21264.31 340.42 43017.61 47987.43 2019-08-12 19:38:24.000 224 21264.31 340.44 43017.62 47987.48 2019-08-12 19:38:25.000 224 21264.34 340.42 43017.68 47987.49 2019-08-12 19:38:26.000 224 21264.37 340.44 43017.69 47987.56 2019-08-12 19:38:27.000 224 21264.38 340.45 43017.73 47987.57 2019-08-12 19:38:28.000 224 21264.39 340.43 43017.73 47987.61 2019-08-12 19:38:29.000 224 21264.38 340.50 43017.74 47987.63 2019-08-12 19:38:30.000 224 21264.32 340.63 43017.71 47987.58 2019-08-12 19:38:31.000 224 21264.30 340.72 43017.66 47987.58 2019-08-12 19:38:32.000 224 21264.31 340.70 43017.65 47987.49 2019-08-12 19:38:33.000 224 21264.25 340.71 43017.63 47987.46 2019-08-12 19:38:34.000 224 21264.21 340.80 43017.60 47987.46 2019-08-12 19:38:35.000 224 21264.20 340.91 43017.50 47987.40 2019-08-12 19:38:36.000 224 21264.18 341.05 43017.42 47987.37 2019-08-12 19:38:37.000 224 21264.14 341.17 43017.36 47987.28 2019-08-12 19:38:38.000 224 21264.13 341.24 43017.29 47987.18 2019-08-12 19:38:39.000 224 21264.16 341.23 43017.25 47987.17 2019-08-12 19:38:40.000 224 21264.18 341.23 43017.22 47987.10 2019-08-12 19:38:41.000 224 21264.19 341.23 43017.22 47987.07 2019-08-12 19:38:42.000 224 21264.18 341.22 43017.21 47987.11 2019-08-12 19:38:43.000 224 21264.21 341.15 43017.27 47987.12 2019-08-12 19:38:44.000 224 21264.21 341.12 43017.28 47987.11 2019-08-12 19:38:45.000 224 21264.23 341.14 43017.28 47987.17 2019-08-12 19:38:46.000 224 21264.22 341.20 43017.28 47987.17 2019-08-12 19:38:47.000 224 21264.24 341.17 43017.27 47987.16 2019-08-12 19:38:48.000 224 21264.24 341.15 43017.27 47987.15 2019-08-12 19:38:49.000 224 21264.24 341.11 43017.30 47987.16 2019-08-12 19:38:50.000 224 21264.28 341.11 43017.30 47987.21 2019-08-12 19:38:51.000 224 21264.28 341.10 43017.33 47987.22 2019-08-12 19:38:52.000 224 21264.29 341.09 43017.33 47987.21 2019-08-12 19:38:53.000 224 21264.31 341.11 43017.28 47987.24 2019-08-12 19:38:54.000 224 21264.37 341.11 43017.29 47987.23 2019-08-12 19:38:55.000 224 21264.38 341.12 43017.30 47987.23 2019-08-12 19:38:56.000 224 21264.41 341.12 43017.29 47987.26 2019-08-12 19:38:57.000 224 21264.45 341.11 43017.29 47987.25 2019-08-12 19:38:58.000 224 21264.49 341.13 43017.27 47987.28 2019-08-12 19:38:59.000 224 21264.53 341.09 43017.32 47987.28 2019-08-12 19:39:00.000 224 21264.62 341.09 43017.34 47987.34 2019-08-12 19:39:01.000 224 21264.70 341.05 43017.37 47987.38 2019-08-12 19:39:02.000 224 21264.76 341.04 43017.34 47987.39 2019-08-12 19:39:03.000 224 21264.80 341.02 43017.38 47987.47 2019-08-12 19:39:04.000 224 21264.82 341.03 43017.40 47987.46 2019-08-12 19:39:05.000 224 21264.86 341.04 43017.41 47987.50 2019-08-12 19:39:06.000 224 21264.91 341.03 43017.40 47987.54 2019-08-12 19:39:07.000 224 21264.98 341.02 43017.45 47987.62 2019-08-12 19:39:08.000 224 21265.01 341.03 43017.55 47987.64 2019-08-12 19:39:09.000 224 21265.06 341.08 43017.54 47987.66 2019-08-12 19:39:10.000 224 21265.09 341.11 43017.53 47987.70 2019-08-12 19:39:11.000 224 21265.08 341.14 43017.56 47987.70 2019-08-12 19:39:12.000 224 21265.08 341.19 43017.58 47987.74 2019-08-12 19:39:13.000 224 21265.06 341.21 43017.56 47987.74 2019-08-12 19:39:14.000 224 21265.08 341.25 43017.54 47987.74 2019-08-12 19:39:15.000 224 21265.08 341.29 43017.59 47987.72 2019-08-12 19:39:16.000 224 21265.04 341.33 43017.61 47987.74 2019-08-12 19:39:17.000 224 21265.00 341.36 43017.61 47987.75 2019-08-12 19:39:18.000 224 21265.00 341.39 43017.61 47987.74 2019-08-12 19:39:19.000 224 21264.95 341.43 43017.61 47987.70 2019-08-12 19:39:20.000 224 21264.90 341.45 43017.63 47987.73 2019-08-12 19:39:21.000 224 21264.87 341.49 43017.60 47987.70 2019-08-12 19:39:22.000 224 21264.82 341.50 43017.58 47987.65 2019-08-12 19:39:23.000 224 21264.76 341.55 43017.57 47987.62 2019-08-12 19:39:24.000 224 21264.71 341.52 43017.58 47987.61 2019-08-12 19:39:25.000 224 21264.71 341.53 43017.57 47987.59 2019-08-12 19:39:26.000 224 21264.65 341.53 43017.56 47987.57 2019-08-12 19:39:27.000 224 21264.59 341.52 43017.54 47987.52 2019-08-12 19:39:28.000 224 21264.56 341.51 43017.54 47987.50 2019-08-12 19:39:29.000 224 21264.49 341.49 43017.56 47987.49 2019-08-12 19:39:30.000 224 21264.44 341.48 43017.57 47987.47 2019-08-12 19:39:31.000 224 21264.37 341.44 43017.58 47987.45 2019-08-12 19:39:32.000 224 21264.36 341.39 43017.58 47987.45 2019-08-12 19:39:33.000 224 21264.32 341.34 43017.61 47987.44 2019-08-12 19:39:34.000 224 21264.31 341.28 43017.62 47987.43 2019-08-12 19:39:35.000 224 21264.30 341.23 43017.60 47987.41 2019-08-12 19:39:36.000 224 21264.25 341.16 43017.60 47987.44 2019-08-12 19:39:37.000 224 21264.23 341.10 43017.62 47987.43 2019-08-12 19:39:38.000 224 21264.20 341.08 43017.61 47987.43 2019-08-12 19:39:39.000 224 21264.19 341.01 43017.62 47987.41 2019-08-12 19:39:40.000 224 21264.21 340.95 43017.62 47987.43 2019-08-12 19:39:41.000 224 21264.20 340.88 43017.60 47987.45 2019-08-12 19:39:42.000 224 21264.25 340.81 43017.66 47987.48 2019-08-12 19:39:43.000 224 21264.22 340.77 43017.68 47987.48 2019-08-12 19:39:44.000 224 21264.20 340.74 43017.71 47987.49 2019-08-12 19:39:45.000 224 21264.25 340.72 43017.71 47987.53 2019-08-12 19:39:46.000 224 21264.26 340.70 43017.69 47987.52 2019-08-12 19:39:47.000 224 21264.32 340.67 43017.65 47987.54 2019-08-12 19:39:48.000 224 21264.37 340.59 43017.63 47987.52 2019-08-12 19:39:49.000 224 21264.41 340.58 43017.66 47987.54 2019-08-12 19:39:50.000 224 21264.45 340.53 43017.68 47987.56 2019-08-12 19:39:51.000 224 21264.46 340.48 43017.69 47987.60 2019-08-12 19:39:52.000 224 21264.49 340.45 43017.71 47987.65 2019-08-12 19:39:53.000 224 21264.54 340.43 43017.74 47987.65 2019-08-12 19:39:54.000 224 21264.60 340.41 43017.76 47987.70 2019-08-12 19:39:55.000 224 21264.72 340.43 43017.77 47987.78 2019-08-12 19:39:56.000 224 21264.77 340.44 43017.81 47987.81 2019-08-12 19:39:57.000 224 21264.83 340.44 43017.81 47987.87 2019-08-12 19:39:58.000 224 21264.88 340.44 43017.82 47987.91 2019-08-12 19:39:59.000 224 21264.88 340.46 43017.87 47987.93 2019-08-12 19:40:00.000 224 21264.90 340.47 43017.86 47987.92 2019-08-12 19:40:01.000 224 21264.90 340.48 43017.84 47987.92 2019-08-12 19:40:02.000 224 21264.93 340.47 43017.87 47987.98 2019-08-12 19:40:03.000 224 21264.93 340.46 43017.89 47987.99 2019-08-12 19:40:04.000 224 21264.95 340.48 43017.88 47988.03 2019-08-12 19:40:05.000 224 21264.98 340.47 43017.93 47988.05 2019-08-12 19:40:06.000 224 21264.97 340.44 43017.97 47988.04 2019-08-12 19:40:07.000 224 21264.94 340.45 43017.99 47988.10 2019-08-12 19:40:08.000 224 21264.88 340.48 43018.01 47988.07 2019-08-12 19:40:09.000 224 21264.82 340.50 43018.02 47988.07 2019-08-12 19:40:10.000 224 21264.79 340.53 43018.01 47988.08 2019-08-12 19:40:11.000 224 21264.77 340.58 43018.03 47988.06 2019-08-12 19:40:12.000 224 21264.77 340.61 43018.04 47988.07 2019-08-12 19:40:13.000 224 21264.74 340.66 43018.02 47988.06 2019-08-12 19:40:14.000 224 21264.73 340.67 43018.02 47988.07 2019-08-12 19:40:15.000 224 21264.72 340.70 43018.02 47988.06 2019-08-12 19:40:16.000 224 21264.69 340.73 43018.05 47988.06 2019-08-12 19:40:17.000 224 21264.70 340.76 43018.03 47988.07 2019-08-12 19:40:18.000 224 21264.68 340.76 43018.06 47988.04 2019-08-12 19:40:19.000 224 21264.63 340.79 43018.07 47988.05 2019-08-12 19:40:20.000 224 21264.60 340.82 43018.08 47988.06 2019-08-12 19:40:21.000 224 21264.60 340.84 43018.06 47988.05 2019-08-12 19:40:22.000 224 21264.59 340.83 43018.07 47988.02 2019-08-12 19:40:23.000 224 21264.60 340.82 43018.12 47988.03 2019-08-12 19:40:24.000 224 21264.57 340.81 43018.14 47988.07 2019-08-12 19:40:25.000 224 21264.54 340.82 43018.14 47988.04 2019-08-12 19:40:26.000 224 21264.52 340.85 43018.12 47988.03 2019-08-12 19:40:27.000 224 21264.50 340.86 43018.10 47988.05 2019-08-12 19:40:28.000 224 21264.51 340.89 43018.11 47988.02 2019-08-12 19:40:29.000 224 21264.49 340.88 43018.08 47988.00 2019-08-12 19:40:30.000 224 21264.47 340.88 43018.11 47988.01 2019-08-12 19:40:31.000 224 21264.49 340.90 43018.08 47987.98 2019-08-12 19:40:32.000 224 21264.50 340.89 43018.08 47988.00 2019-08-12 19:40:33.000 224 21264.49 340.91 43018.07 47988.00 2019-08-12 19:40:34.000 224 21264.53 340.92 43018.07 47987.98 2019-08-12 19:40:35.000 224 21264.54 340.93 43018.05 47988.01 2019-08-12 19:40:36.000 224 21264.55 340.93 43018.08 47988.03 2019-08-12 19:40:37.000 224 21264.55 340.92 43018.08 47987.98 2019-08-12 19:40:38.000 224 21264.56 340.92 43018.07 47988.03 2019-08-12 19:40:39.000 224 21264.57 340.94 43018.07 47987.99 2019-08-12 19:40:40.000 224 21264.58 340.96 43018.08 47988.03 2019-08-12 19:40:41.000 224 21264.64 340.95 43018.10 47988.04 2019-08-12 19:40:42.000 224 21264.71 340.90 43018.12 47988.06 2019-08-12 19:40:43.000 224 21264.74 340.88 43018.12 47988.09 2019-08-12 19:40:44.000 224 21264.78 340.88 43018.13 47988.14 2019-08-12 19:40:45.000 224 21264.79 340.89 43018.16 47988.16 2019-08-12 19:40:46.000 224 21264.83 340.89 43018.18 47988.17 2019-08-12 19:40:47.000 224 21264.81 340.90 43018.18 47988.18 2019-08-12 19:40:48.000 224 21264.83 340.87 43018.17 47988.20 2019-08-12 19:40:49.000 224 21264.80 340.88 43018.18 47988.21 2019-08-12 19:40:50.000 224 21264.81 340.86 43018.17 47988.18 2019-08-12 19:40:51.000 224 21264.80 340.91 43018.16 47988.20 2019-08-12 19:40:52.000 224 21264.78 340.94 43018.16 47988.18 2019-08-12 19:40:53.000 224 21264.76 340.95 43018.15 47988.19 2019-08-12 19:40:54.000 224 21264.73 340.99 43018.13 47988.15 2019-08-12 19:40:55.000 224 21264.76 340.99 43018.14 47988.16 2019-08-12 19:40:56.000 224 21264.78 341.00 43018.14 47988.17 2019-08-12 19:40:57.000 224 21264.75 340.98 43018.17 47988.16 2019-08-12 19:40:58.000 224 21264.73 341.00 43018.13 47988.16 2019-08-12 19:40:59.000 224 21264.72 341.01 43018.14 47988.15 2019-08-12 19:41:00.000 224 21264.73 341.02 43018.17 47988.16 2019-08-12 19:41:01.000 224 21264.71 341.03 43018.17 47988.15 2019-08-12 19:41:02.000 224 21264.68 341.08 43018.15 47988.14 2019-08-12 19:41:03.000 224 21264.60 341.15 43018.17 47988.12 2019-08-12 19:41:04.000 224 21264.52 341.20 43018.10 47988.06 2019-08-12 19:41:05.000 224 21264.51 341.19 43018.06 47988.02 2019-08-12 19:41:06.000 224 21264.49 341.20 43018.05 47987.96 2019-08-12 19:41:07.000 224 21264.45 341.21 43018.02 47987.97 2019-08-12 19:41:08.000 224 21264.44 341.19 43018.03 47987.94 2019-08-12 19:41:09.000 224 21264.44 341.20 43018.04 47987.92 2019-08-12 19:41:10.000 224 21264.41 341.26 43018.04 47987.90 2019-08-12 19:41:11.000 224 21264.33 341.27 43018.00 47987.91 2019-08-12 19:41:12.000 224 21264.30 341.30 43018.01 47987.83 2019-08-12 19:41:13.000 224 21264.32 341.32 43017.99 47987.82 2019-08-12 19:41:14.000 224 21264.32 341.30 43017.98 47987.81 2019-08-12 19:41:15.000 224 21264.28 341.29 43017.97 47987.77 2019-08-12 19:41:16.000 224 21264.28 341.31 43017.97 47987.79 2019-08-12 19:41:17.000 224 21264.31 341.30 43017.97 47987.75 2019-08-12 19:41:18.000 224 21264.28 341.30 43018.00 47987.81 2019-08-12 19:41:19.000 224 21264.25 341.34 43018.01 47987.80 2019-08-12 19:41:20.000 224 21264.21 341.38 43017.98 47987.81 2019-08-12 19:41:21.000 224 21264.21 341.39 43017.96 47987.78 2019-08-12 19:41:22.000 224 21264.21 341.42 43017.96 47987.78 2019-08-12 19:41:23.000 224 21264.22 341.44 43017.93 47987.75 2019-08-12 19:41:24.000 224 21264.22 341.47 43017.91 47987.74 2019-08-12 19:41:25.000 224 21264.21 341.51 43017.90 47987.70 2019-08-12 19:41:26.000 224 21264.21 341.52 43017.87 47987.72 2019-08-12 19:41:27.000 224 21264.20 341.50 43017.87 47987.66 2019-08-12 19:41:28.000 224 21264.18 341.52 43017.85 47987.68 2019-08-12 19:41:29.000 224 21264.13 341.51 43017.86 47987.64 2019-08-12 19:41:30.000 224 21264.13 341.48 43017.88 47987.66 2019-08-12 19:41:31.000 224 21264.10 341.48 43017.89 47987.64 2019-08-12 19:41:32.000 224 21264.04 341.54 43017.84 47987.61 2019-08-12 19:41:33.000 224 21264.00 341.60 43017.81 47987.62 2019-08-12 19:41:34.000 224 21263.99 341.61 43017.81 47987.56 2019-08-12 19:41:35.000 224 21263.98 341.59 43017.79 47987.52 2019-08-12 19:41:36.000 224 21264.01 341.57 43017.80 47987.49 2019-08-12 19:41:37.000 224 21264.01 341.56 43017.79 47987.48 2019-08-12 19:41:38.000 224 21264.05 341.56 43017.75 47987.50 2019-08-12 19:41:39.000 224 21264.01 341.55 43017.75 47987.48 2019-08-12 19:41:40.000 224 21264.04 341.53 43017.73 47987.49 2019-08-12 19:41:41.000 224 21264.04 341.50 43017.78 47987.46 2019-08-12 19:41:42.000 224 21264.05 341.46 43017.78 47987.49 2019-08-12 19:41:43.000 224 21264.04 341.41 43017.79 47987.52 2019-08-12 19:41:44.000 224 21264.02 341.38 43017.81 47987.54 2019-08-12 19:41:45.000 224 21264.02 341.34 43017.83 47987.56 2019-08-12 19:41:46.000 224 21264.02 341.33 43017.85 47987.58 2019-08-12 19:41:47.000 224 21263.95 341.25 43017.88 47987.56 2019-08-12 19:41:48.000 224 21263.85 341.19 43017.90 47987.57 2019-08-12 19:41:49.000 224 21263.82 341.14 43017.93 47987.57 2019-08-12 19:41:50.000 224 21263.79 341.13 43017.96 47987.58 2019-08-12 19:41:51.000 224 21263.78 341.14 43017.99 47987.59 2019-08-12 19:41:52.000 224 21263.74 341.13 43018.01 47987.59 2019-08-12 19:41:53.000 224 21263.75 341.15 43018.01 47987.58 2019-08-12 19:41:54.000 224 21263.80 341.15 43018.01 47987.59 2019-08-12 19:41:55.000 224 21263.82 341.18 43018.01 47987.61 2019-08-12 19:41:56.000 224 21263.84 341.18 43017.99 47987.60 2019-08-12 19:41:57.000 224 21263.89 341.17 43017.99 47987.61 2019-08-12 19:41:58.000 224 21263.95 341.17 43017.99 47987.63 2019-08-12 19:41:59.000 224 21263.93 341.19 43017.99 47987.64 2019-08-12 19:42:00.000 224 21263.88 341.26 43017.99 47987.63 2019-08-12 19:42:01.000 224 21263.85 341.32 43017.95 47987.58 2019-08-12 19:42:02.000 224 21263.87 341.31 43017.92 47987.60 2019-08-12 19:42:03.000 224 21263.88 341.29 43017.90 47987.53 2019-08-12 19:42:04.000 224 21263.87 341.28 43017.90 47987.53 2019-08-12 19:42:05.000 224 21263.87 341.32 43017.89 47987.53 2019-08-12 19:42:06.000 224 21263.86 341.33 43017.86 47987.51 2019-08-12 19:42:07.000 224 21263.85 341.37 43017.83 47987.52 2019-08-12 19:42:08.000 224 21263.84 341.37 43017.84 47987.48 2019-08-12 19:42:09.000 224 21263.84 341.39 43017.82 47987.48 2019-08-12 19:42:10.000 224 21263.84 341.40 43017.78 47987.46 2019-08-12 19:42:11.000 224 21263.83 341.36 43017.78 47987.44 2019-08-12 19:42:12.000 224 21263.80 341.39 43017.75 47987.42 2019-08-12 19:42:13.000 224 21263.82 341.42 43017.73 47987.42 2019-08-12 19:42:14.000 224 21263.79 341.39 43017.73 47987.41 2019-08-12 19:42:15.000 224 21263.75 341.34 43017.76 47987.41 2019-08-12 19:42:16.000 224 21263.74 341.31 43017.76 47987.36 2019-08-12 19:42:17.000 224 21263.71 341.31 43017.75 47987.39 2019-08-12 19:42:18.000 224 21263.74 341.29 43017.79 47987.40 2019-08-12 19:42:19.000 224 21263.79 341.27 43017.78 47987.41 2019-08-12 19:42:20.000 224 21263.79 341.23 43017.82 47987.44 2019-08-12 19:42:21.000 224 21263.83 341.19 43017.82 47987.47 2019-08-12 19:42:22.000 224 21263.88 341.16 43017.86 47987.48 2019-08-12 19:42:23.000 224 21263.89 341.13 43017.88 47987.50 2019-08-12 19:42:24.000 224 21263.89 341.08 43017.87 47987.53 2019-08-12 19:42:25.000 224 21263.85 341.07 43017.87 47987.53 2019-08-12 19:42:26.000 224 21263.84 341.04 43017.88 47987.54 2019-08-12 19:42:27.000 224 21263.80 341.01 43017.90 47987.53 2019-08-12 19:42:28.000 224 21263.75 340.96 43017.92 47987.53 2019-08-12 19:42:29.000 224 21263.73 340.92 43017.96 47987.51 2019-08-12 19:42:30.000 224 21263.65 340.85 43017.96 47987.51 2019-08-12 19:42:31.000 224 21263.61 340.80 43017.96 47987.50 2019-08-12 19:42:32.000 224 21263.63 340.78 43017.99 47987.50 2019-08-12 19:42:33.000 224 21263.62 340.74 43017.98 47987.49 2019-08-12 19:42:34.000 224 21263.64 340.67 43018.00 47987.53 2019-08-12 19:42:35.000 224 21263.69 340.64 43018.04 47987.55 2019-08-12 19:42:36.000 224 21263.76 340.62 43018.05 47987.58 2019-08-12 19:42:37.000 224 21263.77 340.64 43018.08 47987.62 2019-08-12 19:42:38.000 224 21263.80 340.63 43018.06 47987.65 2019-08-12 19:42:39.000 224 21263.80 340.63 43018.08 47987.67 2019-08-12 19:42:40.000 224 21263.85 340.61 43018.11 47987.71 2019-08-12 19:42:41.000 224 21263.92 340.56 43018.12 47987.73 2019-08-12 19:42:42.000 224 21263.98 340.54 43018.12 47987.78 2019-08-12 19:42:43.000 224 21263.98 340.57 43018.13 47987.80 2019-08-12 19:42:44.000 224 21264.02 340.60 43018.13 47987.83 2019-08-12 19:42:45.000 224 21264.08 340.58 43018.11 47987.84 2019-08-12 19:42:46.000 224 21264.08 340.58 43018.14 47987.84 2019-08-12 19:42:47.000 224 21264.10 340.62 43018.11 47987.83 2019-08-12 19:42:48.000 224 21264.14 340.64 43018.12 47987.85 2019-08-12 19:42:49.000 224 21264.22 340.62 43018.08 47987.86 2019-08-12 19:42:50.000 224 21264.27 340.67 43018.07 47987.88 2019-08-12 19:42:51.000 224 21264.30 340.74 43018.04 47987.89 2019-08-12 19:42:52.000 224 21264.34 340.78 43018.00 47987.87 2019-08-12 19:42:53.000 224 21264.35 340.81 43017.99 47987.85 2019-08-12 19:42:54.000 224 21264.37 340.81 43017.99 47987.86 2019-08-12 19:42:55.000 224 21264.34 340.85 43017.97 47987.84 2019-08-12 19:42:56.000 224 21264.33 340.90 43017.91 47987.81 2019-08-12 19:42:57.000 224 21264.27 340.90 43017.88 47987.78 2019-08-12 19:42:58.000 224 21264.24 340.92 43017.88 47987.74 2019-08-12 19:42:59.000 224 21264.16 340.95 43017.89 47987.67 2019-08-12 19:43:00.000 224 21264.08 340.99 43017.89 47987.68 2019-08-12 19:43:01.000 224 21264.07 341.07 43017.84 47987.63 2019-08-12 19:43:02.000 224 21264.05 341.12 43017.81 47987.57 2019-08-12 19:43:03.000 224 21264.07 341.20 43017.75 47987.55 2019-08-12 19:43:04.000 224 21264.11 341.29 43017.70 47987.51 2019-08-12 19:43:05.000 224 21264.12 341.36 43017.67 47987.47 2019-08-12 19:43:06.000 224 21264.14 341.34 43017.61 47987.42 2019-08-12 19:43:07.000 224 21264.14 341.27 43017.61 47987.39 2019-08-12 19:43:08.000 224 21264.14 341.21 43017.62 47987.39 2019-08-12 19:43:09.000 224 21264.13 341.16 43017.57 47987.39 2019-08-12 19:43:10.000 224 21264.09 341.07 43017.59 47987.39 2019-08-12 19:43:11.000 224 21264.01 341.01 43017.68 47987.43 2019-08-12 19:43:12.000 224 21263.94 340.93 43017.75 47987.44 2019-08-12 19:43:13.000 224 21263.85 340.83 43017.84 47987.44 2019-08-12 19:43:14.000 224 21263.87 340.81 43017.91 47987.45 2019-08-12 19:43:15.000 224 21263.89 340.81 43017.94 47987.50 2019-08-12 19:43:16.000 224 21263.85 340.78 43017.95 47987.55 2019-08-12 19:43:17.000 224 21263.81 340.70 43017.98 47987.57 2019-08-12 19:43:18.000 224 21263.84 340.62 43017.98 47987.59 2019-08-12 19:43:19.000 224 21263.88 340.56 43018.06 47987.65 2019-08-12 19:43:20.000 224 21263.85 340.50 43018.12 47987.66 2019-08-12 19:43:21.000 224 21263.88 340.43 43018.17 47987.72 2019-08-12 19:43:22.000 224 21263.90 340.35 43018.19 47987.78 2019-08-12 19:43:23.000 224 21263.92 340.26 43018.23 47987.78 2019-08-12 19:43:24.000 224 21264.00 340.22 43018.27 47987.89 2019-08-12 19:43:25.000 224 21264.03 340.18 43018.32 47987.93 2019-08-12 19:43:26.000 224 21263.96 340.12 43018.35 47987.97 2019-08-12 19:43:27.000 224 21263.86 340.03 43018.37 47987.97 2019-08-12 19:43:28.000 224 21263.79 339.99 43018.41 47987.98 2019-08-12 19:43:29.000 224 21263.74 339.94 43018.46 47987.98 2019-08-12 19:43:30.000 224 21263.73 339.93 43018.47 47987.98 2019-08-12 19:43:31.000 224 21263.70 339.93 43018.47 47988.00 2019-08-12 19:43:32.000 224 21263.70 339.92 43018.46 47987.99 2019-08-12 19:43:33.000 224 21263.74 339.92 43018.47 47987.99 2019-08-12 19:43:34.000 224 21263.76 339.91 43018.49 47988.01 2019-08-12 19:43:35.000 224 21263.80 339.92 43018.48 47988.02 2019-08-12 19:43:36.000 224 21263.85 339.88 43018.48 47988.03 2019-08-12 19:43:37.000 224 21263.87 339.87 43018.48 47988.02 2019-08-12 19:43:38.000 224 21263.92 339.89 43018.45 47988.04 2019-08-12 19:43:39.000 224 21263.96 339.86 43018.47 47988.05 2019-08-12 19:43:40.000 224 21263.96 339.87 43018.44 47988.08 2019-08-12 19:43:41.000 224 21264.00 339.87 43018.43 47988.05 2019-08-12 19:43:42.000 224 21264.06 339.90 43018.46 47988.10 2019-08-12 19:43:43.000 224 21264.07 339.92 43018.44 47988.13 2019-08-12 19:43:44.000 224 21264.12 339.94 43018.46 47988.12 2019-08-12 19:43:45.000 224 21264.18 339.95 43018.44 47988.14 2019-08-12 19:43:46.000 224 21264.24 339.96 43018.45 47988.17 2019-08-12 19:43:47.000 224 21264.29 340.02 43018.44 47988.17 2019-08-12 19:43:48.000 224 21264.32 340.06 43018.40 47988.22 2019-08-12 19:43:49.000 224 21264.38 340.09 43018.40 47988.21 2019-08-12 19:43:50.000 224 21264.43 340.14 43018.37 47988.22 2019-08-12 19:43:51.000 224 21264.54 340.18 43018.39 47988.24 2019-08-12 19:43:52.000 224 21264.61 340.25 43018.40 47988.26 2019-08-12 19:43:53.000 224 21264.66 340.29 43018.37 47988.26 2019-08-12 19:43:54.000 224 21264.70 340.30 43018.37 47988.30 2019-08-12 19:43:55.000 224 21264.68 340.32 43018.37 47988.31 2019-08-12 19:43:56.000 224 21264.70 340.33 43018.39 47988.31 2019-08-12 19:43:57.000 224 21264.71 340.38 43018.39 47988.31 2019-08-12 19:43:58.000 224 21264.74 340.46 43018.42 47988.36 2019-08-12 19:43:59.000 224 21264.71 340.53 43018.41 47988.33 2019-08-12 19:44:00.000 224 21264.75 340.56 43018.39 47988.37 2019-08-12 19:44:01.000 224 21264.75 340.61 43018.36 47988.37 2019-08-12 19:44:02.000 224 21264.76 340.61 43018.34 47988.37 2019-08-12 19:44:03.000 224 21264.75 340.65 43018.36 47988.34 2019-08-12 19:44:04.000 224 21264.77 340.67 43018.32 47988.33 2019-08-12 19:44:05.000 224 21264.79 340.70 43018.33 47988.34 2019-08-12 19:44:06.000 224 21264.77 340.74 43018.31 47988.34 2019-08-12 19:44:07.000 224 21264.76 340.78 43018.32 47988.31 2019-08-12 19:44:08.000 224 21264.77 340.81 43018.32 47988.33 2019-08-12 19:44:09.000 224 21264.81 340.82 43018.32 47988.32 2019-08-12 19:44:10.000 224 21264.83 340.89 43018.30 47988.33 2019-08-12 19:44:11.000 224 21264.85 340.95 43018.28 47988.33 2019-08-12 19:44:12.000 224 21264.90 340.97 43018.26 47988.33 2019-08-12 19:44:13.000 224 21264.89 340.98 43018.26 47988.32 2019-08-12 19:44:14.000 224 21264.87 341.00 43018.27 47988.34 2019-08-12 19:44:15.000 224 21264.86 341.06 43018.26 47988.32 2019-08-12 19:44:16.000 224 21264.91 341.07 43018.27 47988.33 2019-08-12 19:44:17.000 224 21264.92 341.11 43018.27 47988.33 2019-08-12 19:44:18.000 224 21264.95 341.11 43018.24 47988.38 2019-08-12 19:44:19.000 224 21264.95 341.16 43018.21 47988.34 2019-08-12 19:44:20.000 224 21264.92 341.19 43018.23 47988.33 2019-08-12 19:44:21.000 224 21264.88 341.21 43018.21 47988.32 2019-08-12 19:44:22.000 224 21264.85 341.21 43018.21 47988.27 2019-08-12 19:44:23.000 224 21264.81 341.17 43018.19 47988.25 2019-08-12 19:44:24.000 224 21264.79 341.17 43018.19 47988.21 2019-08-12 19:44:25.000 224 21264.81 341.11 43018.16 47988.22 2019-08-12 19:44:26.000 224 21264.79 341.07 43018.17 47988.22 2019-08-12 19:44:27.000 224 21264.73 341.05 43018.20 47988.20 2019-08-12 19:44:28.000 224 21264.75 341.05 43018.23 47988.21 2019-08-12 19:44:29.000 224 21264.73 340.99 43018.23 47988.23 2019-08-12 19:44:30.000 224 21264.70 341.01 43018.25 47988.22 2019-08-12 19:44:31.000 224 21264.67 341.01 43018.22 47988.20 2019-08-12 19:44:32.000 224 21264.64 341.01 43018.22 47988.19 2019-08-12 19:44:33.000 224 21264.66 340.99 43018.18 47988.18 2019-08-12 19:44:34.000 224 21264.65 340.98 43018.17 47988.14 2019-08-12 19:44:35.000 224 21264.64 340.93 43018.16 47988.12 2019-08-12 19:44:36.000 224 21264.63 340.87 43018.13 47988.09 2019-08-12 19:44:37.000 224 21264.63 340.82 43018.16 47988.08 2019-08-12 19:44:38.000 224 21264.66 340.77 43018.15 47988.10 2019-08-12 19:44:39.000 224 21264.68 340.71 43018.12 47988.10 2019-08-12 19:44:40.000 224 21264.71 340.67 43018.11 47988.11 2019-08-12 19:44:41.000 224 21264.73 340.61 43018.10 47988.12 2019-08-12 19:44:42.000 224 21264.74 340.55 43018.10 47988.12 2019-08-12 19:44:43.000 224 21264.75 340.54 43018.08 47988.15 2019-08-12 19:44:44.000 224 21264.78 340.50 43018.11 47988.16 2019-08-12 19:44:45.000 224 21264.80 340.50 43018.10 47988.14 2019-08-12 19:44:46.000 224 21264.83 340.49 43018.09 47988.17 2019-08-12 19:44:47.000 224 21264.85 340.48 43018.10 47988.16 2019-08-12 19:44:48.000 224 21264.92 340.45 43018.11 47988.17 2019-08-12 19:44:49.000 224 21264.98 340.39 43018.13 47988.22 2019-08-12 19:44:50.000 224 21265.04 340.36 43018.14 47988.22 2019-08-12 19:44:51.000 224 21265.06 340.35 43018.14 47988.26 2019-08-12 19:44:52.000 224 21265.08 340.34 43018.14 47988.27 2019-08-12 19:44:53.000 224 21265.09 340.35 43018.16 47988.29 2019-08-12 19:44:54.000 224 21265.08 340.38 43018.15 47988.29 2019-08-12 19:44:55.000 224 21265.10 340.38 43018.13 47988.30 2019-08-12 19:44:56.000 224 21265.11 340.41 43018.11 47988.30 2019-08-12 19:44:57.000 224 21265.13 340.44 43018.07 47988.28 2019-08-12 19:44:58.000 224 21265.14 340.47 43018.10 47988.29 2019-08-12 19:44:59.000 224 21265.13 340.50 43018.08 47988.28 2019-08-12 19:45:00.000 224 21265.13 340.50 43018.09 47988.27 2019-08-12 19:45:01.000 224 21265.13 340.49 43018.06 47988.26 2019-08-12 19:45:02.000 224 21265.10 340.51 43018.06 47988.24 2019-08-12 19:45:03.000 224 21265.06 340.50 43018.05 47988.21 2019-08-12 19:45:04.000 224 21265.04 340.48 43018.06 47988.23 2019-08-12 19:45:05.000 224 21265.00 340.51 43018.06 47988.22 2019-08-12 19:45:06.000 224 21264.95 340.52 43018.04 47988.17 2019-08-12 19:45:07.000 224 21264.96 340.50 43018.01 47988.12 2019-08-12 19:45:08.000 224 21264.94 340.48 43018.03 47988.15 2019-08-12 19:45:09.000 224 21264.90 340.42 43018.02 47988.13 2019-08-12 19:45:10.000 224 21264.91 340.42 43018.03 47988.13 2019-08-12 19:45:11.000 224 21264.87 340.44 43018.04 47988.08 2019-08-12 19:45:12.000 224 21264.87 340.39 43018.04 47988.10 2019-08-12 19:45:13.000 224 21264.86 340.37 43018.03 47988.11 2019-08-12 19:45:14.000 224 21264.86 340.33 43018.03 47988.10 2019-08-12 19:45:15.000 224 21264.85 340.30 43018.05 47988.09 2019-08-12 19:45:16.000 224 21264.87 340.29 43018.02 47988.08 2019-08-12 19:45:17.000 224 21264.87 340.25 43017.99 47988.09 2019-08-12 19:45:18.000 224 21264.89 340.19 43017.99 47988.09 2019-08-12 19:45:19.000 224 21264.92 340.14 43018.00 47988.10 2019-08-12 19:45:20.000 224 21264.90 340.11 43018.01 47988.07 2019-08-12 19:45:21.000 224 21264.94 340.07 43018.00 47988.13 2019-08-12 19:45:22.000 224 21264.94 340.01 43018.05 47988.12 2019-08-12 19:45:23.000 224 21264.94 339.95 43018.07 47988.13 2019-08-12 19:45:24.000 224 21264.95 339.90 43018.08 47988.16 2019-08-12 19:45:25.000 224 21264.97 339.85 43018.09 47988.21 2019-08-12 19:45:26.000 224 21264.98 339.83 43018.10 47988.18 2019-08-12 19:45:27.000 224 21265.02 339.76 43018.13 47988.27 2019-08-12 19:45:28.000 224 21265.04 339.74 43018.15 47988.27 2019-08-12 19:45:29.000 224 21265.09 339.74 43018.18 47988.28 2019-08-12 19:45:30.000 224 21265.11 339.67 43018.16 47988.33 2019-08-12 19:45:31.000 224 21265.11 339.63 43018.19 47988.32 2019-08-12 19:45:32.000 224 21265.13 339.63 43018.21 47988.35 2019-08-12 19:45:33.000 224 21265.14 339.63 43018.22 47988.36 2019-08-12 19:45:34.000 224 21265.15 339.60 43018.21 47988.38 2019-08-12 19:45:35.000 224 21265.17 339.59 43018.19 47988.37 2019-08-12 19:45:36.000 224 21265.21 339.60 43018.14 47988.35 2019-08-12 19:45:37.000 224 21265.24 339.62 43018.14 47988.37 2019-08-12 19:45:38.000 224 21265.26 339.64 43018.14 47988.39 2019-08-12 19:45:39.000 224 21265.25 339.70 43018.10 47988.38 2019-08-12 19:45:40.000 224 21265.25 339.80 43018.08 47988.37 2019-08-12 19:45:41.000 224 21265.26 339.85 43018.04 47988.26 2019-08-12 19:45:42.000 224 21265.25 339.89 43017.95 47988.25 2019-08-12 19:45:43.000 224 21265.24 339.93 43017.93 47988.21 2019-08-12 19:45:44.000 224 21265.22 340.00 43017.90 47988.20 2019-08-12 19:45:45.000 224 21265.19 340.10 43017.81 47988.16 2019-08-12 19:45:46.000 224 21265.16 340.24 43017.78 47988.08 2019-08-12 19:45:47.000 224 21265.17 340.29 43017.74 47988.00 2019-08-12 19:45:48.000 224 21265.16 340.32 43017.68 47987.95 2019-08-12 19:45:49.000 224 21265.13 340.34 43017.64 47987.92 2019-08-12 19:45:50.000 224 21265.12 340.39 43017.61 47987.90 2019-08-12 19:45:51.000 224 21265.13 340.42 43017.58 47987.87 2019-08-12 19:45:52.000 224 21265.13 340.48 43017.59 47987.85 2019-08-12 19:45:53.000 224 21265.12 340.51 43017.57 47987.83 2019-08-12 19:45:54.000 224 21265.12 340.58 43017.54 47987.83 2019-08-12 19:45:55.000 224 21265.09 340.65 43017.52 47987.78 2019-08-12 19:45:56.000 224 21265.10 340.68 43017.49 47987.74 2019-08-12 19:45:57.000 224 21265.11 340.69 43017.47 47987.71 2019-08-12 19:45:58.000 224 21265.14 340.66 43017.48 47987.73 2019-08-12 19:45:59.000 224 21265.16 340.64 43017.48 47987.70 2019-08-12 19:46:00.000 224 21265.15 340.63 43017.49 47987.73 2019-08-12 19:46:01.000 224 21265.17 340.61 43017.54 47987.75 2019-08-12 19:46:02.000 224 21265.18 340.59 43017.56 47987.76 2019-08-12 19:46:03.000 224 21265.15 340.62 43017.57 47987.78 2019-08-12 19:46:04.000 224 21265.13 340.64 43017.58 47987.80 2019-08-12 19:46:05.000 224 21265.15 340.58 43017.58 47987.78 2019-08-12 19:46:06.000 224 21265.16 340.58 43017.61 47987.79 2019-08-12 19:46:07.000 224 21265.17 340.53 43017.64 47987.85 2019-08-12 19:46:08.000 224 21265.15 340.48 43017.67 47987.85 2019-08-12 19:46:09.000 224 21265.13 340.48 43017.71 47987.86 2019-08-12 19:46:10.000 224 21265.13 340.48 43017.76 47987.92 2019-08-12 19:46:11.000 224 21265.13 340.45 43017.76 47987.91 2019-08-12 19:46:12.000 224 21265.10 340.46 43017.75 47987.92 2019-08-12 19:46:13.000 224 21265.07 340.43 43017.78 47987.95 2019-08-12 19:46:14.000 224 21265.07 340.39 43017.79 47987.95 2019-08-12 19:46:15.000 224 21265.04 340.39 43017.79 47987.95 2019-08-12 19:46:16.000 224 21265.05 340.42 43017.79 47987.95 2019-08-12 19:46:17.000 224 21265.03 340.43 43017.78 47987.93 2019-08-12 19:46:18.000 224 21265.06 340.40 43017.79 47987.92 2019-08-12 19:46:19.000 224 21265.06 340.39 43017.76 47987.90 2019-08-12 19:46:20.000 224 21265.03 340.43 43017.73 47987.90 2019-08-12 19:46:21.000 224 21265.02 340.45 43017.72 47987.88 2019-08-12 19:46:22.000 224 21265.04 340.42 43017.76 47987.88 2019-08-12 19:46:23.000 224 21265.06 340.43 43017.73 47987.87 2019-08-12 19:46:24.000 224 21265.07 340.46 43017.73 47987.88 2019-08-12 19:46:25.000 224 21265.06 340.50 43017.70 47987.87 2019-08-12 19:46:26.000 224 21265.06 340.52 43017.68 47987.88 2019-08-12 19:46:27.000 224 21265.04 340.53 43017.67 47987.82 2019-08-12 19:46:28.000 224 21265.08 340.52 43017.68 47987.85 2019-08-12 19:46:29.000 224 21265.12 340.50 43017.70 47987.88 2019-08-12 19:46:30.000 224 21265.09 340.51 43017.73 47987.91 2019-08-12 19:46:31.000 224 21265.08 340.50 43017.76 47987.90 2019-08-12 19:46:32.000 224 21265.11 340.52 43017.79 47987.95 2019-08-12 19:46:33.000 224 21265.09 340.53 43017.84 47987.95 2019-08-12 19:46:34.000 224 21265.05 340.56 43017.87 47987.98 2019-08-12 19:46:35.000 224 21265.06 340.55 43017.85 47987.99 2019-08-12 19:46:36.000 224 21265.04 340.58 43017.89 47987.98 2019-08-12 19:46:37.000 224 21265.09 340.58 43017.89 47988.00 2019-08-12 19:46:38.000 224 21265.05 340.64 43017.91 47988.03 2019-08-12 19:46:39.000 224 21265.05 340.66 43017.91 47988.03 2019-08-12 19:46:40.000 224 21265.07 340.68 43017.93 47988.02 2019-08-12 19:46:41.000 224 21265.11 340.69 43017.94 47988.05 2019-08-12 19:46:42.000 224 21265.13 340.67 43017.95 47988.03 2019-08-12 19:46:43.000 224 21265.16 340.62 43017.96 47988.07 2019-08-12 19:46:44.000 224 21265.17 340.61 43017.97 47988.12 2019-08-12 19:46:45.000 224 21265.19 340.60 43017.97 47988.12 2019-08-12 19:46:46.000 224 21265.23 340.58 43018.03 47988.20 2019-08-12 19:46:47.000 224 21265.30 340.60 43018.06 47988.23 2019-08-12 19:46:48.000 224 21265.32 340.60 43018.09 47988.26 2019-08-12 19:46:49.000 224 21265.35 340.62 43018.07 47988.29 2019-08-12 19:46:50.000 224 21265.40 340.59 43018.09 47988.34 2019-08-12 19:46:51.000 224 21265.42 340.57 43018.13 47988.38 2019-08-12 19:46:52.000 224 21265.46 340.57 43018.16 47988.42 2019-08-12 19:46:53.000 224 21265.50 340.56 43018.18 47988.46 2019-08-12 19:46:54.000 224 21265.53 340.59 43018.23 47988.50 2019-08-12 19:46:55.000 224 21265.57 340.63 43018.24 47988.50 2019-08-12 19:46:56.000 224 21265.59 340.65 43018.26 47988.54 2019-08-12 19:46:57.000 224 21265.57 340.64 43018.25 47988.57 2019-08-12 19:46:58.000 224 21265.60 340.64 43018.27 47988.56 2019-08-12 19:46:59.000 224 21265.61 340.64 43018.28 47988.60 2019-08-12 19:47:00.000 224 21265.62 340.64 43018.27 47988.62 2019-08-12 19:47:01.000 224 21265.66 340.63 43018.31 47988.64 2019-08-12 19:47:02.000 224 21265.64 340.63 43018.35 47988.64 2019-08-12 19:47:03.000 224 21265.66 340.63 43018.34 47988.68 2019-08-12 19:47:04.000 224 21265.61 340.65 43018.36 47988.68 2019-08-12 19:47:05.000 224 21265.64 340.63 43018.36 47988.72 2019-08-12 19:47:06.000 224 21265.67 340.65 43018.40 47988.73 2019-08-12 19:47:07.000 224 21265.67 340.69 43018.38 47988.75 2019-08-12 19:47:08.000 224 21265.67 340.73 43018.37 47988.79 2019-08-12 19:47:09.000 224 21265.70 340.74 43018.39 47988.76 2019-08-12 19:47:10.000 224 21265.69 340.75 43018.42 47988.76 2019-08-12 19:47:11.000 224 21265.68 340.78 43018.41 47988.80 2019-08-12 19:47:12.000 224 21265.68 340.77 43018.40 47988.78 2019-08-12 19:47:13.000 224 21265.68 340.78 43018.40 47988.79 2019-08-12 19:47:14.000 224 21265.67 340.79 43018.41 47988.79 2019-08-12 19:47:15.000 224 21265.71 340.76 43018.41 47988.80 2019-08-12 19:47:16.000 224 21265.74 340.75 43018.42 47988.82 2019-08-12 19:47:17.000 224 21265.76 340.69 43018.43 47988.78 2019-08-12 19:47:18.000 224 21265.77 340.68 43018.41 47988.81 2019-08-12 19:47:19.000 224 21265.77 340.61 43018.41 47988.80 2019-08-12 19:47:20.000 224 21265.79 340.59 43018.40 47988.80 2019-08-12 19:47:21.000 224 21265.83 340.58 43018.39 47988.81 2019-08-12 19:47:22.000 224 21265.81 340.53 43018.39 47988.80 2019-08-12 19:47:23.000 224 21265.83 340.52 43018.41 47988.84 2019-08-12 19:47:24.000 224 21265.87 340.48 43018.41 47988.85 2019-08-12 19:47:25.000 224 21265.88 340.45 43018.41 47988.84 2019-08-12 19:47:26.000 224 21265.90 340.42 43018.41 47988.84 2019-08-12 19:47:27.000 224 21265.92 340.40 43018.43 47988.88 2019-08-12 19:47:28.000 224 21265.93 340.37 43018.40 47988.89 2019-08-12 19:47:29.000 224 21265.95 340.37 43018.46 47988.89 2019-08-12 19:47:30.000 224 21266.02 340.34 43018.46 47988.92 2019-08-12 19:47:31.000 224 21266.08 340.32 43018.43 47988.91 2019-08-12 19:47:32.000 224 21266.12 340.29 43018.38 47988.95 2019-08-12 19:47:33.000 224 21266.13 340.28 43018.42 47988.94 2019-08-12 19:47:34.000 224 21266.16 340.26 43018.44 47989.00 2019-08-12 19:47:35.000 224 21266.20 340.24 43018.44 47989.03 2019-08-12 19:47:36.000 224 21266.27 340.26 43018.43 47989.02 2019-08-12 19:47:37.000 224 21266.32 340.27 43018.45 47989.05 2019-08-12 19:47:38.000 224 21266.36 340.25 43018.45 47989.09 2019-08-12 19:47:39.000 224 21266.41 340.28 43018.46 47989.09 2019-08-12 19:47:40.000 224 21266.46 340.31 43018.43 47989.12 2019-08-12 19:47:41.000 224 21266.46 340.32 43018.43 47989.12 2019-08-12 19:47:42.000 224 21266.49 340.34 43018.46 47989.16 2019-08-12 19:47:43.000 224 21266.50 340.35 43018.46 47989.16 2019-08-12 19:47:44.000 224 21266.51 340.35 43018.48 47989.20 2019-08-12 19:47:45.000 224 21266.54 340.38 43018.45 47989.20 2019-08-12 19:47:46.000 224 21266.55 340.44 43018.46 47989.21 2019-08-12 19:47:47.000 224 21266.54 340.46 43018.45 47989.23 2019-08-12 19:47:48.000 224 21266.54 340.53 43018.40 47989.23 2019-08-12 19:47:49.000 224 21266.53 340.59 43018.45 47989.23 2019-08-12 19:47:50.000 224 21266.54 340.64 43018.44 47989.22 2019-08-12 19:47:51.000 224 21266.51 340.75 43018.43 47989.21 2019-08-12 19:47:52.000 224 21266.48 340.83 43018.42 47989.20 2019-08-12 19:47:53.000 224 21266.44 340.88 43018.37 47989.13 2019-08-12 19:47:54.000 224 21266.43 340.95 43018.32 47989.12 2019-08-12 19:47:55.000 224 21266.39 340.99 43018.30 47989.03 2019-08-12 19:47:56.000 224 21266.36 341.01 43018.25 47989.03 2019-08-12 19:47:57.000 224 21266.36 341.02 43018.26 47989.00 2019-08-12 19:47:58.000 224 21266.33 341.02 43018.24 47988.98 2019-08-12 19:47:59.000 224 21266.30 341.04 43018.26 47988.93 2019-08-12 19:48:00.000 224 21266.28 341.03 43018.24 47988.96 2019-08-12 19:48:01.000 224 21266.27 341.04 43018.22 47988.92 2019-08-12 19:48:02.000 224 21266.25 341.05 43018.25 47988.93 2019-08-12 19:48:03.000 224 21266.26 341.02 43018.24 47988.91 2019-08-12 19:48:04.000 224 21266.25 340.99 43018.22 47988.91 2019-08-12 19:48:05.000 224 21266.28 340.99 43018.22 47988.92 2019-08-12 19:48:06.000 224 21266.35 340.97 43018.25 47988.92 2019-08-12 19:48:07.000 224 21266.38 340.94 43018.27 47988.93 2019-08-12 19:48:08.000 224 21266.42 340.92 43018.24 47988.97 2019-08-12 19:48:09.000 224 21266.41 340.87 43018.22 47988.96 2019-08-12 19:48:10.000 224 21266.40 340.81 43018.22 47988.97 2019-08-12 19:48:11.000 224 21266.42 340.81 43018.25 47988.99 2019-08-12 19:48:12.000 224 21266.41 340.81 43018.25 47989.00 2019-08-12 19:48:13.000 224 21266.37 340.79 43018.26 47988.99 2019-08-12 19:48:14.000 224 21266.39 340.74 43018.24 47989.00 2019-08-12 19:48:15.000 224 21266.39 340.69 43018.24 47988.98 2019-08-12 19:48:16.000 224 21266.38 340.66 43018.24 47988.97 2019-08-12 19:48:17.000 224 21266.35 340.62 43018.27 47988.93 2019-08-12 19:48:18.000 224 21266.36 340.58 43018.23 47988.95 2019-08-12 19:48:19.000 224 21266.37 340.55 43018.20 47988.97 2019-08-12 19:48:20.000 224 21266.38 340.51 43018.19 47988.97 2019-08-12 19:48:21.000 224 21266.43 340.48 43018.22 47988.96 2019-08-12 19:48:22.000 224 21266.45 340.46 43018.23 47988.99 2019-08-12 19:48:23.000 224 21266.49 340.46 43018.21 47988.99 2019-08-12 19:48:24.000 224 21266.50 340.47 43018.20 47988.99 2019-08-12 19:48:25.000 224 21266.52 340.48 43018.20 47989.00 2019-08-12 19:48:26.000 224 21266.48 340.49 43018.16 47988.96 2019-08-12 19:48:27.000 224 21266.52 340.49 43018.14 47988.96 2019-08-12 19:48:28.000 224 21266.53 340.50 43018.11 47988.96 2019-08-12 19:48:29.000 224 21266.58 340.49 43018.13 47988.94 2019-08-12 19:48:30.000 224 21266.62 340.44 43018.12 47988.94 2019-08-12 19:48:31.000 224 21266.61 340.45 43018.10 47988.95 2019-08-12 19:48:32.000 224 21266.61 340.49 43018.09 47988.95 2019-08-12 19:48:33.000 224 21266.66 340.48 43018.07 47988.95 2019-08-12 19:48:34.000 224 21266.66 340.50 43018.08 47988.94 2019-08-12 19:48:35.000 224 21266.62 340.51 43018.07 47988.94 2019-08-12 19:48:36.000 224 21266.67 340.47 43018.08 47988.93 2019-08-12 19:48:37.000 224 21266.72 340.47 43018.08 47988.96 2019-08-12 19:48:38.000 224 21266.73 340.48 43018.11 47988.97 2019-08-12 19:48:39.000 224 21266.75 340.44 43018.10 47988.97 2019-08-12 19:48:40.000 224 21266.78 340.42 43018.11 47989.03 2019-08-12 19:48:41.000 224 21266.82 340.42 43018.13 47989.04 2019-08-12 19:48:42.000 224 21266.84 340.42 43018.14 47989.08 2019-08-12 19:48:43.000 224 21266.81 340.49 43018.10 47989.08 2019-08-12 19:48:44.000 224 21266.82 340.48 43018.11 47989.06 2019-08-12 19:48:45.000 224 21266.82 340.47 43018.07 47989.06 2019-08-12 19:48:46.000 224 21266.80 340.45 43018.08 47989.05 2019-08-12 19:48:47.000 224 21266.82 340.43 43018.10 47989.05 2019-08-12 19:48:48.000 224 21266.81 340.43 43018.14 47989.03 2019-08-12 19:48:49.000 224 21266.80 340.43 43018.15 47989.05 2019-08-12 19:48:50.000 224 21266.82 340.44 43018.11 47989.09 2019-08-12 19:48:51.000 224 21266.77 340.44 43018.10 47989.07 2019-08-12 19:48:52.000 224 21266.79 340.45 43018.11 47989.05 2019-08-12 19:48:53.000 224 21266.77 340.42 43018.12 47989.06 2019-08-12 19:48:54.000 224 21266.73 340.41 43018.10 47989.03 2019-08-12 19:48:55.000 224 21266.70 340.42 43018.08 47989.01 2019-08-12 19:48:56.000 224 21266.68 340.39 43018.09 47988.98 2019-08-12 19:48:57.000 224 21266.67 340.37 43018.09 47988.98 2019-08-12 19:48:58.000 224 21266.65 340.37 43018.07 47988.99 2019-08-12 19:48:59.000 224 21266.64 340.41 43018.02 47988.97 2019-08-12 19:49:00.000 224 21266.64 340.43 43018.02 47988.92 2019-08-12 19:49:01.000 224 21266.64 340.43 43017.99 47988.88 2019-08-12 19:49:02.000 224 21266.65 340.43 43017.90 47988.86 2019-08-12 19:49:03.000 224 21266.68 340.39 43017.89 47988.78 2019-08-12 19:49:04.000 224 21266.65 340.40 43017.89 47988.79 2019-08-12 19:49:05.000 224 21266.68 340.36 43017.83 47988.77 2019-08-12 19:49:06.000 224 21266.73 340.33 43017.82 47988.74 2019-08-12 19:49:07.000 224 21266.76 340.32 43017.81 47988.75 2019-08-12 19:49:08.000 224 21266.79 340.28 43017.82 47988.77 2019-08-12 19:49:09.000 224 21266.82 340.23 43017.83 47988.78 2019-08-12 19:49:10.000 224 21266.83 340.18 43017.84 47988.79 2019-08-12 19:49:11.000 224 21266.87 340.16 43017.88 47988.82 2019-08-12 19:49:12.000 224 21266.87 340.13 43017.89 47988.83 2019-08-12 19:49:13.000 224 21266.86 340.13 43017.86 47988.82 2019-08-12 19:49:14.000 224 21266.87 340.12 43017.86 47988.84 2019-08-12 19:49:15.000 224 21266.87 340.14 43017.86 47988.85 2019-08-12 19:49:16.000 224 21266.86 340.14 43017.87 47988.85 2019-08-12 19:49:17.000 224 21266.80 340.10 43017.86 47988.83 2019-08-12 19:49:18.000 224 21266.72 340.10 43017.85 47988.79 2019-08-12 19:49:19.000 224 21266.68 340.11 43017.82 47988.74 2019-08-12 19:49:20.000 224 21266.68 340.04 43017.81 47988.71 2019-08-12 19:49:21.000 224 21266.70 339.96 43017.84 47988.69 2019-08-12 19:49:22.000 224 21266.65 339.90 43017.86 47988.72 2019-08-12 19:49:23.000 224 21266.64 339.88 43017.89 47988.74 2019-08-12 19:49:24.000 224 21266.65 339.86 43017.92 47988.76 2019-08-12 19:49:25.000 224 21266.67 339.81 43017.99 47988.82 2019-08-12 19:49:26.000 224 21266.70 339.75 43018.02 47988.86 2019-08-12 19:49:27.000 224 21266.70 339.76 43018.06 47988.92 2019-08-12 19:49:28.000 224 21266.70 339.77 43018.06 47988.90 2019-08-12 19:49:29.000 224 21266.70 339.77 43018.06 47988.96 2019-08-12 19:49:30.000 224 21266.72 339.77 43018.10 47988.97 2019-08-12 19:49:31.000 224 21266.66 339.79 43018.10 47988.97 2019-08-12 19:49:32.000 224 21266.60 339.85 43018.11 47988.95 2019-08-12 19:49:33.000 224 21266.55 339.90 43018.05 47988.91 2019-08-12 19:49:34.000 224 21266.49 339.95 43018.00 47988.87 2019-08-12 19:49:35.000 224 21266.49 339.95 43017.99 47988.81 2019-08-12 19:49:36.000 224 21266.45 339.94 43017.98 47988.83 2019-08-12 19:49:37.000 224 21266.44 339.93 43017.98 47988.77 2019-08-12 19:49:38.000 224 21266.43 339.92 43017.99 47988.77 2019-08-12 19:49:39.000 224 21266.41 339.90 43018.01 47988.75 2019-08-12 19:49:40.000 224 21266.40 339.87 43018.03 47988.78 2019-08-12 19:49:41.000 224 21266.36 339.88 43018.04 47988.74 2019-08-12 19:49:42.000 224 21266.35 339.87 43018.04 47988.74 2019-08-12 19:49:43.000 224 21266.30 339.96 43018.00 47988.71 2019-08-12 19:49:44.000 224 21266.23 340.03 43017.97 47988.69 2019-08-12 19:49:45.000 224 21266.20 340.08 43017.89 47988.63 2019-08-12 19:49:46.000 224 21266.19 340.04 43017.87 47988.56 2019-08-12 19:49:47.000 224 21266.21 340.00 43017.84 47988.54 2019-08-12 19:49:48.000 224 21266.22 339.96 43017.85 47988.54 2019-08-12 19:49:49.000 224 21266.23 339.91 43017.86 47988.53 2019-08-12 19:49:50.000 224 21266.23 339.86 43017.88 47988.54 2019-08-12 19:49:51.000 224 21266.25 339.82 43017.89 47988.53 2019-08-12 19:49:52.000 224 21266.29 339.81 43017.89 47988.56 2019-08-12 19:49:53.000 224 21266.34 339.76 43017.94 47988.58 2019-08-12 19:49:54.000 224 21266.38 339.70 43017.95 47988.63 2019-08-12 19:49:55.000 224 21266.40 339.67 43017.95 47988.67 2019-08-12 19:49:56.000 224 21266.43 339.64 43017.97 47988.68 2019-08-12 19:49:57.000 224 21266.46 339.62 43017.96 47988.73 2019-08-12 19:49:58.000 224 21266.47 339.58 43017.98 47988.74 2019-08-12 19:49:59.000 224 21266.42 339.56 43017.99 47988.74 2019-08-12 19:50:00.000 224 21266.39 339.55 43017.96 47988.73 2019-08-12 19:50:01.000 224 21266.36 339.58 43018.00 47988.72 2019-08-12 19:50:02.000 224 21266.36 339.56 43017.99 47988.72 2019-08-12 19:50:03.000 224 21266.34 339.55 43017.99 47988.70 2019-08-12 19:50:04.000 224 21266.35 339.55 43018.02 47988.70 2019-08-12 19:50:05.000 224 21266.38 339.52 43018.06 47988.74 2019-08-12 19:50:06.000 224 21266.36 339.54 43018.07 47988.77 2019-08-12 19:50:07.000 224 21266.36 339.56 43018.06 47988.77 2019-08-12 19:50:08.000 224 21266.37 339.55 43018.07 47988.79 2019-08-12 19:50:09.000 224 21266.41 339.56 43018.06 47988.81 2019-08-12 19:50:10.000 224 21266.42 339.58 43018.09 47988.80 2019-08-12 19:50:11.000 224 21266.40 339.59 43018.07 47988.80 2019-08-12 19:50:12.000 224 21266.38 339.62 43018.06 47988.83 2019-08-12 19:50:13.000 224 21266.37 339.64 43018.10 47988.82 2019-08-12 19:50:14.000 224 21266.41 339.63 43018.07 47988.80 2019-08-12 19:50:15.000 224 21266.45 339.66 43018.07 47988.83 2019-08-12 19:50:16.000 224 21266.41 339.63 43018.08 47988.81 2019-08-12 19:50:17.000 224 21266.42 339.61 43018.05 47988.83 2019-08-12 19:50:18.000 224 21266.41 339.64 43018.09 47988.81 2019-08-12 19:50:19.000 224 21266.41 339.66 43018.08 47988.80 2019-08-12 19:50:20.000 224 21266.40 339.64 43018.13 47988.85 2019-08-12 19:50:21.000 224 21266.43 339.63 43018.12 47988.86 2019-08-12 19:50:22.000 224 21266.44 339.63 43018.10 47988.87 2019-08-12 19:50:23.000 224 21266.39 339.55 43018.15 47988.88 2019-08-12 19:50:24.000 224 21266.40 339.49 43018.14 47988.88 2019-08-12 19:50:25.000 224 21266.40 339.43 43018.19 47988.90 2019-08-12 19:50:26.000 224 21266.41 339.41 43018.17 47988.89 2019-08-12 19:50:27.000 224 21266.37 339.37 43018.17 47988.92 2019-08-12 19:50:28.000 224 21266.40 339.35 43018.19 47988.91 2019-08-12 19:50:29.000 224 21266.42 339.33 43018.17 47988.92 2019-08-12 19:50:30.000 224 21266.41 339.29 43018.18 47988.92 2019-08-12 19:50:31.000 224 21266.39 339.30 43018.21 47988.93 2019-08-12 19:50:32.000 224 21266.38 339.29 43018.20 47988.94 2019-08-12 19:50:33.000 224 21266.37 339.28 43018.22 47988.95 2019-08-12 19:50:34.000 224 21266.38 339.27 43018.24 47988.91 2019-08-12 19:50:35.000 224 21266.39 339.22 43018.25 47988.92 2019-08-12 19:50:36.000 224 21266.37 339.20 43018.24 47988.96 2019-08-12 19:50:37.000 224 21266.37 339.23 43018.26 47988.93 2019-08-12 19:50:38.000 224 21266.37 339.20 43018.25 47988.95 2019-08-12 19:50:39.000 224 21266.39 339.16 43018.24 47988.93 2019-08-12 19:50:40.000 224 21266.41 339.20 43018.26 47988.96 2019-08-12 19:50:41.000 224 21266.44 339.16 43018.26 47988.94 2019-08-12 19:50:42.000 224 21266.44 339.14 43018.27 47988.96 2019-08-12 19:50:43.000 224 21266.45 339.14 43018.24 47988.98 2019-08-12 19:50:44.000 224 21266.46 339.12 43018.23 47988.98 2019-08-12 19:50:45.000 224 21266.48 339.10 43018.20 47988.97 2019-08-12 19:50:46.000 224 21266.51 339.09 43018.23 47988.99 2019-08-12 19:50:47.000 224 21266.48 339.06 43018.25 47988.98 2019-08-12 19:50:48.000 224 21266.48 339.02 43018.28 47989.00 2019-08-12 19:50:49.000 224 21266.48 339.01 43018.32 47989.00 2019-08-12 19:50:50.000 224 21266.45 338.99 43018.33 47989.02 2019-08-12 19:50:51.000 224 21266.45 338.96 43018.31 47989.00 2019-08-12 19:50:52.000 224 21266.41 338.96 43018.31 47989.01 2019-08-12 19:50:53.000 224 21266.36 338.93 43018.31 47988.99 2019-08-12 19:50:54.000 224 21266.32 338.94 43018.33 47989.02 2019-08-12 19:50:55.000 224 21266.31 338.93 43018.32 47988.96 2019-08-12 19:50:56.000 224 21266.27 338.94 43018.29 47988.99 2019-08-12 19:50:57.000 224 21266.26 338.95 43018.31 47988.94 2019-08-12 19:50:58.000 224 21266.22 338.97 43018.29 47988.95 2019-08-12 19:50:59.000 224 21266.17 339.01 43018.28 47988.91 2019-08-12 19:51:00.000 224 21266.14 339.07 43018.24 47988.86 2019-08-12 19:51:01.000 224 21266.09 339.15 43018.18 47988.81 2019-08-12 19:51:02.000 224 21266.09 339.20 43018.14 47988.77 2019-08-12 19:51:03.000 224 21266.11 339.23 43018.07 47988.71 2019-08-12 19:51:04.000 224 21266.13 339.26 43018.04 47988.67 2019-08-12 19:51:05.000 224 21266.18 339.27 43018.03 47988.68 2019-08-12 19:51:06.000 224 21266.20 339.26 43018.02 47988.65 2019-08-12 19:51:07.000 224 21266.24 339.27 43018.00 47988.67 2019-08-12 19:51:08.000 224 21266.32 339.29 43018.01 47988.70 2019-08-12 19:51:09.000 224 21266.32 339.31 43018.02 47988.70 2019-08-12 19:51:10.000 224 21266.37 339.34 43018.04 47988.72 2019-08-12 19:51:11.000 224 21266.39 339.37 43018.06 47988.75 2019-08-12 19:51:12.000 224 21266.40 339.43 43018.07 47988.80 2019-08-12 19:51:13.000 224 21266.40 339.47 43018.08 47988.78 2019-08-12 19:51:14.000 224 21266.40 339.48 43018.07 47988.78 2019-08-12 19:51:15.000 224 21266.38 339.52 43018.06 47988.79 2019-08-12 19:51:16.000 224 21266.37 339.55 43018.10 47988.80 2019-08-12 19:51:17.000 224 21266.35 339.59 43018.13 47988.78 2019-08-12 19:51:18.000 224 21266.32 339.62 43018.09 47988.78 2019-08-12 19:51:19.000 224 21266.29 339.65 43018.10 47988.80 2019-08-12 19:51:20.000 224 21266.25 339.68 43018.11 47988.77 2019-08-12 19:51:21.000 224 21266.21 339.71 43018.12 47988.78 2019-08-12 19:51:22.000 224 21266.18 339.71 43018.11 47988.75 2019-08-12 19:51:23.000 224 21266.14 339.73 43018.11 47988.71 2019-08-12 19:51:24.000 224 21266.11 339.75 43018.09 47988.73 2019-08-12 19:51:25.000 224 21266.06 339.75 43018.08 47988.68 2019-08-12 19:51:26.000 224 21266.01 339.77 43018.11 47988.70 2019-08-12 19:51:27.000 224 21266.05 339.73 43018.11 47988.69 2019-08-12 19:51:28.000 224 21266.01 339.74 43018.08 47988.69 2019-08-12 19:51:29.000 224 21266.00 339.71 43018.09 47988.65 2019-08-12 19:51:30.000 224 21266.01 339.71 43018.12 47988.69 2019-08-12 19:51:31.000 224 21266.00 339.69 43018.12 47988.68 2019-08-12 19:51:32.000 224 21265.99 339.67 43018.11 47988.69 2019-08-12 19:51:33.000 224 21266.01 339.67 43018.11 47988.67 2019-08-12 19:51:34.000 224 21266.07 339.60 43018.12 47988.71 2019-08-12 19:51:35.000 224 21266.05 339.59 43018.14 47988.70 2019-08-12 19:51:36.000 224 21266.06 339.59 43018.18 47988.70 2019-08-12 19:51:37.000 224 21266.07 339.57 43018.15 47988.73 2019-08-12 19:51:38.000 224 21266.11 339.54 43018.14 47988.75 2019-08-12 19:51:39.000 224 21266.15 339.53 43018.15 47988.75 2019-08-12 19:51:40.000 224 21266.14 339.51 43018.16 47988.76 2019-08-12 19:51:41.000 224 21266.14 339.49 43018.15 47988.77 2019-08-12 19:51:42.000 224 21266.18 339.49 43018.18 47988.79 2019-08-12 19:51:43.000 224 21266.19 339.51 43018.16 47988.77 2019-08-12 19:51:44.000 224 21266.24 339.49 43018.15 47988.81 2019-08-12 19:51:45.000 224 21266.32 339.47 43018.18 47988.82 2019-08-12 19:51:46.000 224 21266.32 339.49 43018.17 47988.83 2019-08-12 19:51:47.000 224 21266.33 339.47 43018.15 47988.85 2019-08-12 19:51:48.000 224 21266.37 339.48 43018.17 47988.89 2019-08-12 19:51:49.000 224 21266.39 339.51 43018.20 47988.88 2019-08-12 19:51:50.000 224 21266.43 339.56 43018.16 47988.88 2019-08-12 19:51:51.000 224 21266.49 339.61 43018.13 47988.91 2019-08-12 19:51:52.000 224 21266.49 339.62 43018.13 47988.92 2019-08-12 19:51:53.000 224 21266.48 339.66 43018.13 47988.91 2019-08-12 19:51:54.000 224 21266.50 339.72 43018.11 47988.90 2019-08-12 19:51:55.000 224 21266.49 339.77 43018.08 47988.90 2019-08-12 19:51:56.000 224 21266.49 339.84 43018.08 47988.89 2019-08-12 19:51:57.000 224 21266.52 339.90 43018.07 47988.89 2019-08-12 19:51:58.000 224 21266.52 339.95 43018.06 47988.89 2019-08-12 19:51:59.000 224 21266.55 339.99 43018.04 47988.87 2019-08-12 19:52:00.000 224 21266.53 340.05 43018.02 47988.84 2019-08-12 19:52:01.000 224 21266.48 340.08 43017.97 47988.81 2019-08-12 19:52:02.000 224 21266.45 340.12 43018.01 47988.82 2019-08-12 19:52:03.000 224 21266.43 340.17 43017.99 47988.80 2019-08-12 19:52:04.000 224 21266.44 340.22 43017.98 47988.79 2019-08-12 19:52:05.000 224 21266.40 340.26 43017.97 47988.75 2019-08-12 19:52:06.000 224 21266.37 340.26 43017.97 47988.73 2019-08-12 19:52:07.000 224 21266.38 340.28 43017.96 47988.73 2019-08-12 19:52:08.000 224 21266.37 340.31 43017.95 47988.71 2019-08-12 19:52:09.000 224 21266.31 340.32 43017.94 47988.67 2019-08-12 19:52:10.000 224 21266.27 340.36 43017.93 47988.69 2019-08-12 19:52:11.000 224 21266.19 340.41 43017.90 47988.61 2019-08-12 19:52:12.000 224 21266.18 340.42 43017.86 47988.57 2019-08-12 19:52:13.000 224 21266.18 340.42 43017.85 47988.52 2019-08-12 19:52:14.000 224 21266.15 340.41 43017.78 47988.50 2019-08-12 19:52:15.000 224 21266.04 340.47 43017.75 47988.43 2019-08-12 19:52:16.000 224 21265.98 340.59 43017.68 47988.37 2019-08-12 19:52:17.000 224 21265.93 340.65 43017.62 47988.26 2019-08-12 19:52:18.000 224 21265.89 340.61 43017.56 47988.20 2019-08-12 19:52:19.000 224 21265.91 340.56 43017.50 47988.14 2019-08-12 19:52:20.000 224 21265.86 340.54 43017.47 47988.09 2019-08-12 19:52:21.000 224 21265.82 340.55 43017.41 47988.02 2019-08-12 19:52:22.000 224 21265.83 340.52 43017.36 47987.97 2019-08-12 19:52:23.000 224 21265.86 340.52 43017.36 47987.95 2019-08-12 19:52:24.000 224 21265.87 340.48 43017.32 47987.91 2019-08-12 19:52:25.000 224 21265.93 340.38 43017.32 47987.92 2019-08-12 19:52:26.000 224 21266.01 340.29 43017.33 47987.96 2019-08-12 19:52:27.000 224 21266.08 340.22 43017.37 47988.00 2019-08-12 19:52:28.000 224 21266.10 340.17 43017.37 47988.02 2019-08-12 19:52:29.000 224 21266.07 340.17 43017.38 47988.07 2019-08-12 19:52:30.000 224 21266.02 340.22 43017.39 47988.07 2019-08-12 19:52:31.000 224 21265.98 340.28 43017.38 47988.04 2019-08-12 19:52:32.000 224 21265.92 340.33 43017.34 47987.99 2019-08-12 19:52:33.000 224 21265.88 340.35 43017.25 47987.90 2019-08-12 19:52:34.000 224 21265.90 340.34 43017.23 47987.86 2019-08-12 19:52:35.000 224 21265.88 340.32 43017.22 47987.84 2019-08-12 19:52:36.000 224 21265.93 340.26 43017.20 47987.80 2019-08-12 19:52:37.000 224 21266.03 340.22 43017.18 47987.78 2019-08-12 19:52:38.000 224 21266.10 340.14 43017.21 47987.86 2019-08-12 19:52:39.000 224 21266.15 340.07 43017.25 47987.90 2019-08-12 19:52:40.000 224 21266.19 340.04 43017.28 47987.96 2019-08-12 19:52:41.000 224 21266.24 340.05 43017.33 47988.01 2019-08-12 19:52:42.000 224 21266.25 340.09 43017.34 47988.07 2019-08-12 19:52:43.000 224 21266.29 340.11 43017.32 47988.09 2019-08-12 19:52:44.000 224 21266.31 340.09 43017.32 47988.11 2019-08-12 19:52:45.000 224 21266.33 340.06 43017.36 47988.09 2019-08-12 19:52:46.000 224 21266.36 339.99 43017.38 47988.14 2019-08-12 19:52:47.000 224 21266.46 339.90 43017.43 47988.18 2019-08-12 19:52:48.000 224 21266.48 339.85 43017.46 47988.26 2019-08-12 19:52:49.000 224 21266.52 339.84 43017.49 47988.33 2019-08-12 19:52:50.000 224 21266.61 339.82 43017.57 47988.38 2019-08-12 19:52:51.000 224 21266.61 339.82 43017.60 47988.41 2019-08-12 19:52:52.000 224 21266.60 339.82 43017.63 47988.48 2019-08-12 19:52:53.000 224 21266.63 339.78 43017.66 47988.50 2019-08-12 19:52:54.000 224 21266.66 339.76 43017.75 47988.55 2019-08-12 19:52:55.000 224 21266.68 339.73 43017.78 47988.58 2019-08-12 19:52:56.000 224 21266.72 339.70 43017.81 47988.64 2019-08-12 19:52:57.000 224 21266.70 339.75 43017.80 47988.66 2019-08-12 19:52:58.000 224 21266.64 339.79 43017.78 47988.69 2019-08-12 19:52:59.000 224 21266.60 339.85 43017.79 47988.68 2019-08-12 19:53:00.000 224 21266.50 339.93 43017.75 47988.64 2019-08-12 19:53:01.000 224 21266.41 339.97 43017.72 47988.58 2019-08-12 19:53:02.000 224 21266.40 340.02 43017.68 47988.53 2019-08-12 19:53:03.000 224 21266.36 340.04 43017.65 47988.48 2019-08-12 19:53:04.000 224 21266.32 340.03 43017.65 47988.45 2019-08-12 19:53:05.000 224 21266.29 340.01 43017.66 47988.41 2019-08-12 19:53:06.000 224 21266.26 339.99 43017.65 47988.39 2019-08-12 19:53:07.000 224 21266.26 339.98 43017.67 47988.38 2019-08-12 19:53:08.000 224 21266.24 339.99 43017.69 47988.41 2019-08-12 19:53:09.000 224 21266.22 339.95 43017.68 47988.37 2019-08-12 19:53:10.000 224 21266.21 339.93 43017.67 47988.39 2019-08-12 19:53:11.000 224 21266.15 339.95 43017.67 47988.34 2019-08-12 19:53:12.000 224 21266.08 339.92 43017.70 47988.34 2019-08-12 19:53:13.000 224 21266.10 339.90 43017.68 47988.33 2019-08-12 19:53:14.000 224 21266.08 339.86 43017.67 47988.33 2019-08-12 19:53:15.000 224 21266.07 339.82 43017.68 47988.32 2019-08-12 19:53:16.000 224 21266.06 339.78 43017.68 47988.31 2019-08-12 19:53:17.000 224 21266.04 339.72 43017.70 47988.30 2019-08-12 19:53:18.000 224 21266.03 339.65 43017.68 47988.31 2019-08-12 19:53:19.000 224 21266.00 339.60 43017.71 47988.28 2019-08-12 19:53:20.000 224 21266.03 339.54 43017.68 47988.31 2019-08-12 19:53:21.000 224 21266.04 339.51 43017.68 47988.30 2019-08-12 19:53:22.000 224 21266.08 339.45 43017.72 47988.34 2019-08-12 19:53:23.000 224 21266.11 339.39 43017.75 47988.34 2019-08-12 19:53:24.000 224 21266.16 339.35 43017.77 47988.40 2019-08-12 19:53:25.000 224 21266.15 339.30 43017.81 47988.44 2019-08-12 19:53:26.000 224 21266.12 339.29 43017.81 47988.46 2019-08-12 19:53:27.000 224 21266.17 339.28 43017.82 47988.48 2019-08-12 19:53:28.000 224 21266.25 339.22 43017.83 47988.54 2019-08-12 19:53:29.000 224 21266.37 339.12 43017.90 47988.56 2019-08-12 19:53:30.000 224 21266.43 339.04 43017.96 47988.65 2019-08-12 19:53:31.000 224 21266.50 338.98 43018.00 47988.73 2019-08-12 19:53:32.000 224 21266.55 338.96 43018.03 47988.80 2019-08-12 19:53:33.000 224 21266.58 338.96 43018.07 47988.84 2019-08-12 19:53:34.000 224 21266.56 338.96 43018.09 47988.86 2019-08-12 19:53:35.000 224 21266.51 338.96 43018.09 47988.87 2019-08-12 19:53:36.000 224 21266.48 338.93 43018.10 47988.86 2019-08-12 19:53:37.000 224 21266.47 338.92 43018.09 47988.85 2019-08-12 19:53:38.000 224 21266.43 338.92 43018.10 47988.85 2019-08-12 19:53:39.000 224 21266.40 338.92 43018.11 47988.86 2019-08-12 19:53:40.000 224 21266.32 338.91 43018.06 47988.82 2019-08-12 19:53:41.000 224 21266.25 338.90 43018.08 47988.84 2019-08-12 19:53:42.000 224 21266.27 338.90 43018.10 47988.79 2019-08-12 19:53:43.000 224 21266.27 338.85 43018.11 47988.76 2019-08-12 19:53:44.000 224 21266.22 338.83 43018.10 47988.76 2019-08-12 19:53:45.000 224 21266.21 338.81 43018.08 47988.74 2019-08-12 19:53:46.000 224 21266.22 338.80 43018.07 47988.73 2019-08-12 19:53:47.000 224 21266.27 338.74 43018.08 47988.73 2019-08-12 19:53:48.000 224 21266.36 338.63 43018.10 47988.79 2019-08-12 19:53:49.000 224 21266.40 338.56 43018.14 47988.82 2019-08-12 19:53:50.000 224 21266.42 338.51 43018.18 47988.89 2019-08-12 19:53:51.000 224 21266.37 338.56 43018.16 47988.91 2019-08-12 19:53:52.000 224 21266.31 338.62 43018.15 47988.87 2019-08-12 19:53:53.000 224 21266.26 338.62 43018.12 47988.82 2019-08-12 19:53:54.000 224 21266.25 338.62 43018.09 47988.78 2019-08-12 19:53:55.000 224 21266.25 338.57 43018.06 47988.73 2019-08-12 19:53:56.000 224 21266.31 338.50 43018.05 47988.75 2019-08-12 19:53:57.000 224 21266.34 338.45 43018.09 47988.78 2019-08-12 19:53:58.000 224 21266.36 338.42 43018.14 47988.82 2019-08-12 19:53:59.000 224 21266.37 338.41 43018.13 47988.83 2019-08-12 19:54:00.000 224 21266.39 338.41 43018.16 47988.86 2019-08-12 19:54:01.000 224 21266.39 338.41 43018.16 47988.89 2019-08-12 19:54:02.000 224 21266.41 338.40 43018.17 47988.91 2019-08-12 19:54:03.000 224 21266.44 338.40 43018.19 47988.91 2019-08-12 19:54:04.000 224 21266.42 338.43 43018.20 47988.94 2019-08-12 19:54:05.000 224 21266.38 338.48 43018.18 47988.93 2019-08-12 19:54:06.000 224 21266.39 338.51 43018.14 47988.90 2019-08-12 19:54:07.000 224 21266.38 338.53 43018.13 47988.89 2019-08-12 19:54:08.000 224 21266.37 338.52 43018.11 47988.87 2019-08-12 19:54:09.000 224 21266.37 338.53 43018.15 47988.86 2019-08-12 19:54:10.000 224 21266.39 338.54 43018.18 47988.86 2019-08-12 19:54:11.000 224 21266.41 338.54 43018.17 47988.86 2019-08-12 19:54:12.000 224 21266.42 338.50 43018.18 47988.88 2019-08-12 19:54:13.000 224 21266.43 338.49 43018.16 47988.89 2019-08-12 19:54:14.000 224 21266.42 338.49 43018.14 47988.94 2019-08-12 19:54:15.000 224 21266.42 338.48 43018.20 47988.93 2019-08-12 19:54:16.000 224 21266.39 338.44 43018.22 47988.94 2019-08-12 19:54:17.000 224 21266.40 338.42 43018.27 47988.95 2019-08-12 19:54:18.000 224 21266.42 338.38 43018.25 47988.94 2019-08-12 19:54:19.000 224 21266.37 338.42 43018.25 47988.96 2019-08-12 19:54:20.000 224 21266.37 338.46 43018.26 47988.96 2019-08-12 19:54:21.000 224 21266.32 338.52 43018.24 47988.94 2019-08-12 19:54:22.000 224 21266.30 338.55 43018.18 47988.90 2019-08-12 19:54:23.000 224 21266.25 338.59 43018.16 47988.83 2019-08-12 19:54:24.000 224 21266.23 338.58 43018.11 47988.77 2019-08-12 19:54:25.000 224 21266.27 338.58 43018.07 47988.78 2019-08-12 19:54:26.000 224 21266.28 338.53 43018.02 47988.76 2019-08-12 19:54:27.000 224 21266.24 338.53 43018.03 47988.73 2019-08-12 19:54:28.000 224 21266.24 338.52 43018.04 47988.73 2019-08-12 19:54:29.000 224 21266.28 338.51 43018.02 47988.76 2019-08-12 19:54:30.000 224 21266.28 338.51 43018.04 47988.74 2019-08-12 19:54:31.000 224 21266.30 338.50 43018.07 47988.75 2019-08-12 19:54:32.000 224 21266.32 338.47 43018.07 47988.78 2019-08-12 19:54:33.000 224 21266.33 338.46 43018.08 47988.75 2019-08-12 19:54:34.000 224 21266.38 338.47 43018.10 47988.80 2019-08-12 19:54:35.000 224 21266.40 338.43 43018.14 47988.81 2019-08-12 19:54:36.000 224 21266.41 338.42 43018.17 47988.86 2019-08-12 19:54:37.000 224 21266.44 338.42 43018.15 47988.86 2019-08-12 19:54:38.000 224 21266.48 338.41 43018.16 47988.91 2019-08-12 19:54:39.000 224 21266.49 338.45 43018.17 47988.91 2019-08-12 19:54:40.000 224 21266.53 338.50 43018.17 47988.91 2019-08-12 19:54:41.000 224 21266.55 338.52 43018.12 47988.91 2019-08-12 19:54:42.000 224 21266.58 338.54 43018.11 47988.93 2019-08-12 19:54:43.000 224 21266.61 338.58 43018.11 47988.92 2019-08-12 19:54:44.000 224 21266.64 338.59 43018.12 47988.93 2019-08-12 19:54:45.000 224 21266.66 338.64 43018.09 47988.93 2019-08-12 19:54:46.000 224 21266.68 338.69 43018.09 47988.98 2019-08-12 19:54:47.000 224 21266.75 338.73 43018.09 47988.95 2019-08-12 19:54:48.000 224 21266.75 338.76 43018.07 47988.97 2019-08-12 19:54:49.000 224 21266.79 338.78 43018.07 47989.00 2019-08-12 19:54:50.000 224 21266.83 338.81 43018.07 47989.00 2019-08-12 19:54:51.000 224 21266.83 338.85 43018.06 47989.00 2019-08-12 19:54:52.000 224 21266.82 338.91 43018.06 47989.02 2019-08-12 19:54:53.000 224 21266.79 338.97 43018.02 47988.98 2019-08-12 19:54:54.000 224 21266.78 339.05 43018.01 47989.00 2019-08-12 19:54:55.000 224 21266.79 339.13 43018.02 47988.94 2019-08-12 19:54:56.000 224 21266.75 339.21 43017.98 47988.92 2019-08-12 19:54:57.000 224 21266.71 339.31 43017.98 47988.91 2019-08-12 19:54:58.000 224 21266.69 339.35 43017.94 47988.86 2019-08-12 19:54:59.000 224 21266.69 339.39 43017.93 47988.81 2019-08-12 19:55:00.000 224 21266.64 339.43 43017.91 47988.81 2019-08-12 19:55:01.000 224 21266.61 339.47 43017.90 47988.77 2019-08-12 19:55:02.000 224 21266.56 339.49 43017.89 47988.80 2019-08-12 19:55:03.000 224 21266.56 339.52 43017.88 47988.76 2019-08-12 19:55:04.000 224 21266.58 339.54 43017.89 47988.76 2019-08-12 19:55:05.000 224 21266.57 339.57 43017.87 47988.69 2019-08-12 19:55:06.000 224 21266.57 339.61 43017.85 47988.72 2019-08-12 19:55:07.000 224 21266.65 339.55 43017.87 47988.72 2019-08-12 19:55:08.000 224 21266.68 339.45 43017.93 47988.75 2019-08-12 19:55:09.000 224 21266.73 339.41 43017.98 47988.81 2019-08-12 19:55:10.000 224 21266.74 339.44 43017.97 47988.86 2019-08-12 19:55:11.000 224 21266.71 339.48 43017.99 47988.89 2019-08-12 19:55:12.000 224 21266.69 339.50 43018.01 47988.89 2019-08-12 19:55:13.000 224 21266.71 339.50 43018.05 47988.90 2019-08-12 19:55:14.000 224 21266.69 339.50 43018.02 47988.89 2019-08-12 19:55:15.000 224 21266.68 339.49 43017.99 47988.87 2019-08-12 19:55:16.000 224 21266.65 339.47 43018.02 47988.89 2019-08-12 19:55:17.000 224 21266.63 339.48 43018.02 47988.86 2019-08-12 19:55:18.000 224 21266.60 339.45 43018.00 47988.90 2019-08-12 19:55:19.000 224 21266.60 339.43 43017.99 47988.84 2019-08-12 19:55:20.000 224 21266.57 339.45 43018.01 47988.89 2019-08-12 19:55:21.000 224 21266.52 339.44 43018.03 47988.83 2019-08-12 19:55:22.000 224 21266.49 339.43 43018.01 47988.83 2019-08-12 19:55:23.000 224 21266.48 339.41 43018.03 47988.80 2019-08-12 19:55:24.000 224 21266.47 339.35 43018.04 47988.80 2019-08-12 19:55:25.000 224 21266.45 339.30 43018.02 47988.80 2019-08-12 19:55:26.000 224 21266.42 339.25 43018.07 47988.80 2019-08-12 19:55:27.000 224 21266.45 339.22 43018.05 47988.84 2019-08-12 19:55:28.000 224 21266.46 339.16 43018.07 47988.84 2019-08-12 19:55:29.000 224 21266.45 339.11 43018.11 47988.87 2019-08-12 19:55:30.000 224 21266.47 339.11 43018.11 47988.84 2019-08-12 19:55:31.000 224 21266.48 339.07 43018.10 47988.89 2019-08-12 19:55:32.000 224 21266.49 339.04 43018.08 47988.86 2019-08-12 19:55:33.000 224 21266.52 339.05 43018.10 47988.87 2019-08-12 19:55:34.000 224 21266.54 339.00 43018.10 47988.90 2019-08-12 19:55:35.000 224 21266.56 339.01 43018.12 47988.90 2019-08-12 19:55:36.000 224 21266.59 339.00 43018.13 47988.89 2019-08-12 19:55:37.000 224 21266.61 339.00 43018.10 47988.92 2019-08-12 19:55:38.000 224 21266.66 339.02 43018.10 47988.93 2019-08-12 19:55:39.000 224 21266.68 339.02 43018.07 47988.94 2019-08-12 19:55:40.000 224 21266.70 339.05 43018.05 47988.94 2019-08-12 19:55:41.000 224 21266.75 339.04 43018.08 47988.91 2019-08-12 19:55:42.000 224 21266.80 339.03 43018.07 47988.95 2019-08-12 19:55:43.000 224 21266.83 339.07 43018.08 47988.98 2019-08-12 19:55:44.000 224 21266.87 339.10 43018.08 47988.98 2019-08-12 19:55:45.000 224 21266.91 339.11 43018.06 47989.02 2019-08-12 19:55:46.000 224 21266.96 339.12 43018.04 47989.00 2019-08-12 19:55:47.000 224 21266.98 339.14 43018.04 47989.04 2019-08-12 19:55:48.000 224 21267.03 339.15 43018.03 47989.06 2019-08-12 19:55:49.000 224 21267.10 339.14 43018.07 47989.07 2019-08-12 19:55:50.000 224 21267.13 339.15 43018.10 47989.12 2019-08-12 19:55:51.000 224 21267.20 339.15 43018.13 47989.12 2019-08-12 19:55:52.000 224 21267.23 339.18 43018.12 47989.19 2019-08-12 19:55:53.000 224 21267.27 339.19 43018.12 47989.21 2019-08-12 19:55:54.000 224 21267.29 339.20 43018.09 47989.23 2019-08-12 19:55:55.000 224 21267.31 339.22 43018.12 47989.23 2019-08-12 19:55:56.000 224 21267.40 339.21 43018.10 47989.25 2019-08-12 19:55:57.000 224 21267.43 339.19 43018.14 47989.31 2019-08-12 19:55:58.000 224 21267.42 339.21 43018.18 47989.33 2019-08-12 19:55:59.000 224 21267.46 339.22 43018.20 47989.36 2019-08-12 19:56:00.000 224 21267.46 339.23 43018.17 47989.38 2019-08-12 19:56:01.000 224 21267.44 339.24 43018.18 47989.36 2019-08-12 19:56:02.000 224 21267.42 339.23 43018.19 47989.36 2019-08-12 19:56:03.000 224 21267.42 339.24 43018.15 47989.36 2019-08-12 19:56:04.000 224 21267.40 339.22 43018.18 47989.35 2019-08-12 19:56:05.000 224 21267.41 339.20 43018.17 47989.36 2019-08-12 19:56:06.000 224 21267.43 339.19 43018.21 47989.37 2019-08-12 19:56:07.000 224 21267.44 339.17 43018.26 47989.37 2019-08-12 19:56:08.000 224 21267.45 339.15 43018.26 47989.43 2019-08-12 19:56:09.000 224 21267.44 339.15 43018.23 47989.35 2019-08-12 19:56:10.000 224 21267.47 339.13 43018.21 47989.41 2019-08-12 19:56:11.000 224 21267.47 339.08 43018.24 47989.40 2019-08-12 19:56:12.000 224 21267.50 339.05 43018.23 47989.43 2019-08-12 19:56:13.000 224 21267.51 339.05 43018.25 47989.44 2019-08-12 19:56:14.000 224 21267.54 339.00 43018.27 47989.48 2019-08-12 19:56:15.000 224 21267.55 338.98 43018.27 47989.48 2019-08-12 19:56:16.000 224 21267.58 338.96 43018.28 47989.51 2019-08-12 19:56:17.000 224 21267.54 338.98 43018.33 47989.53 2019-08-12 19:56:18.000 224 21267.52 339.03 43018.31 47989.52 2019-08-12 19:56:19.000 224 21267.52 339.07 43018.29 47989.50 2019-08-12 19:56:20.000 224 21267.51 339.07 43018.27 47989.48 2019-08-12 19:56:21.000 224 21267.52 339.07 43018.28 47989.47 2019-08-12 19:56:22.000 224 21267.53 339.07 43018.27 47989.49 2019-08-12 19:56:23.000 224 21267.51 339.06 43018.29 47989.46 2019-08-12 19:56:24.000 224 21267.54 339.02 43018.27 47989.49 2019-08-12 19:56:25.000 224 21267.59 338.97 43018.29 47989.51 2019-08-12 19:56:26.000 224 21267.62 338.96 43018.34 47989.56 2019-08-12 19:56:27.000 224 21267.64 338.96 43018.34 47989.54 2019-08-12 19:56:28.000 224 21267.65 338.95 43018.33 47989.60 2019-08-12 19:56:29.000 224 21267.66 338.93 43018.36 47989.62 2019-08-12 19:56:30.000 224 21267.65 338.93 43018.38 47989.64 2019-08-12 19:56:31.000 224 21267.61 338.91 43018.40 47989.66 2019-08-12 19:56:32.000 224 21267.63 338.91 43018.45 47989.66 2019-08-12 19:56:33.000 224 21267.62 338.89 43018.47 47989.67 2019-08-12 19:56:34.000 224 21267.63 338.84 43018.48 47989.65 2019-08-12 19:56:35.000 224 21267.67 338.78 43018.49 47989.68 2019-08-12 19:56:36.000 224 21267.67 338.73 43018.50 47989.74 2019-08-12 19:56:37.000 224 21267.67 338.74 43018.51 47989.76 2019-08-12 19:56:38.000 224 21267.66 338.75 43018.50 47989.76 2019-08-12 19:56:39.000 224 21267.63 338.74 43018.51 47989.77 2019-08-12 19:56:40.000 224 21267.59 338.73 43018.53 47989.76 2019-08-12 19:56:41.000 224 21267.59 338.72 43018.52 47989.74 2019-08-12 19:56:42.000 224 21267.61 338.73 43018.48 47989.72 2019-08-12 19:56:43.000 224 21267.56 338.79 43018.49 47989.69 2019-08-12 19:56:44.000 224 21267.53 338.81 43018.41 47989.68 2019-08-12 19:56:45.000 224 21267.56 338.81 43018.37 47989.60 2019-08-12 19:56:46.000 224 21267.57 338.77 43018.38 47989.61 2019-08-12 19:56:47.000 224 21267.57 338.74 43018.38 47989.58 2019-08-12 19:56:48.000 224 21267.60 338.74 43018.39 47989.61 2019-08-12 19:56:49.000 224 21267.59 338.76 43018.37 47989.59 2019-08-12 19:56:50.000 224 21267.58 338.76 43018.36 47989.63 2019-08-12 19:56:51.000 224 21267.60 338.73 43018.38 47989.58 2019-08-12 19:56:52.000 224 21267.66 338.67 43018.35 47989.59 2019-08-12 19:56:53.000 224 21267.68 338.64 43018.37 47989.59 2019-08-12 19:56:54.000 224 21267.67 338.61 43018.41 47989.64 2019-08-12 19:56:55.000 224 21267.66 338.57 43018.44 47989.63 2019-08-12 19:56:56.000 224 21267.62 338.54 43018.43 47989.69 2019-08-12 19:56:57.000 224 21267.60 338.56 43018.41 47989.70 2019-08-12 19:56:58.000 224 21267.59 338.56 43018.43 47989.69 2019-08-12 19:56:59.000 224 21267.54 338.59 43018.46 47989.66 2019-08-12 19:57:00.000 224 21267.56 338.57 43018.45 47989.69 2019-08-12 19:57:01.000 224 21267.52 338.56 43018.47 47989.67 2019-08-12 19:57:02.000 224 21267.51 338.57 43018.46 47989.68 2019-08-12 19:57:03.000 224 21267.48 338.59 43018.44 47989.63 2019-08-12 19:57:04.000 224 21267.44 338.57 43018.41 47989.60 2019-08-12 19:57:05.000 224 21267.44 338.52 43018.39 47989.57 2019-08-12 19:57:06.000 224 21267.43 338.48 43018.38 47989.58 2019-08-12 19:57:07.000 224 21267.39 338.43 43018.38 47989.50 2019-08-12 19:57:08.000 224 21267.38 338.40 43018.33 47989.52 2019-08-12 19:57:09.000 224 21267.38 338.34 43018.32 47989.47 2019-08-12 19:57:10.000 224 21267.40 338.27 43018.36 47989.49 2019-08-12 19:57:11.000 224 21267.42 338.18 43018.38 47989.51 2019-08-12 19:57:12.000 224 21267.44 338.13 43018.38 47989.53 2019-08-12 19:57:13.000 224 21267.43 338.13 43018.35 47989.55 2019-08-12 19:57:14.000 224 21267.45 338.09 43018.32 47989.56 2019-08-12 19:57:15.000 224 21267.44 338.06 43018.32 47989.51 2019-08-12 19:57:16.000 224 21267.45 337.99 43018.34 47989.52 2019-08-12 19:57:17.000 224 21267.47 337.94 43018.33 47989.53 2019-08-12 19:57:18.000 224 21267.53 337.89 43018.30 47989.50 2019-08-12 19:57:19.000 224 21267.52 337.85 43018.35 47989.53 2019-08-12 19:57:20.000 224 21267.56 337.82 43018.32 47989.55 2019-08-12 19:57:21.000 224 21267.61 337.80 43018.33 47989.55 2019-08-12 19:57:22.000 224 21267.63 337.81 43018.33 47989.58 2019-08-12 19:57:23.000 224 21267.63 337.85 43018.32 47989.58 2019-08-12 19:57:24.000 224 21267.64 337.89 43018.28 47989.61 2019-08-12 19:57:25.000 224 21267.59 337.98 43018.27 47989.57 2019-08-12 19:57:26.000 224 21267.58 338.03 43018.24 47989.54 2019-08-12 19:57:27.000 224 21267.58 338.09 43018.19 47989.48 2019-08-12 19:57:28.000 224 21267.59 338.10 43018.15 47989.43 2019-08-12 19:57:29.000 224 21267.59 338.16 43018.11 47989.38 2019-08-12 19:57:30.000 224 21267.59 338.21 43018.06 47989.37 2019-08-12 19:57:31.000 224 21267.62 338.21 43018.01 47989.31 2019-08-12 19:57:32.000 224 21267.64 338.21 43017.99 47989.33 2019-08-12 19:57:33.000 224 21267.66 338.26 43017.99 47989.29 2019-08-12 19:57:34.000 224 21267.65 338.28 43017.98 47989.33 2019-08-12 19:57:35.000 224 21267.69 338.31 43017.98 47989.28 2019-08-12 19:57:36.000 224 21267.69 338.35 43018.00 47989.27 2019-08-12 19:57:37.000 224 21267.67 338.39 43017.97 47989.28 2019-08-12 19:57:38.000 224 21267.68 338.38 43017.95 47989.28 2019-08-12 19:57:39.000 224 21267.72 338.38 43017.97 47989.26 2019-08-12 19:57:40.000 224 21267.73 338.39 43017.94 47989.27 2019-08-12 19:57:41.000 224 21267.73 338.39 43017.92 47989.27 2019-08-12 19:57:42.000 224 21267.73 338.43 43017.92 47989.24 2019-08-12 19:57:43.000 224 21267.72 338.45 43017.90 47989.27 2019-08-12 19:57:44.000 224 21267.72 338.49 43017.88 47989.22 2019-08-12 19:57:45.000 224 21267.73 338.53 43017.82 47989.19 2019-08-12 19:57:46.000 224 21267.74 338.56 43017.81 47989.17 2019-08-12 19:57:47.000 224 21267.75 338.52 43017.78 47989.15 2019-08-12 19:57:48.000 224 21267.81 338.47 43017.78 47989.15 2019-08-12 19:57:49.000 224 21267.86 338.42 43017.79 47989.15 2019-08-12 19:57:50.000 224 21267.91 338.39 43017.82 47989.17 2019-08-12 19:57:51.000 224 21267.92 338.38 43017.82 47989.23 2019-08-12 19:57:52.000 224 21267.91 338.37 43017.81 47989.22 2019-08-12 19:57:53.000 224 21267.94 338.35 43017.80 47989.26 2019-08-12 19:57:54.000 224 21267.95 338.35 43017.81 47989.26 2019-08-12 19:57:55.000 224 21267.99 338.37 43017.80 47989.27 2019-08-12 19:57:56.000 224 21267.99 338.37 43017.82 47989.28 2019-08-12 19:57:57.000 224 21268.02 338.43 43017.80 47989.27 2019-08-12 19:57:58.000 224 21267.97 338.50 43017.76 47989.25 2019-08-12 19:57:59.000 224 21267.94 338.50 43017.74 47989.24 2019-08-12 19:58:00.000 224 21267.95 338.52 43017.70 47989.18 2019-08-12 19:58:01.000 224 21267.95 338.51 43017.72 47989.14 2019-08-12 19:58:02.000 224 21267.95 338.50 43017.70 47989.15 2019-08-12 19:58:03.000 224 21267.92 338.49 43017.68 47989.10 2019-08-12 19:58:04.000 224 21267.87 338.52 43017.70 47989.17 2019-08-12 19:58:05.000 224 21267.82 338.57 43017.70 47989.15 2019-08-12 19:58:06.000 224 21267.80 338.60 43017.65 47989.06 2019-08-12 19:58:07.000 224 21267.83 338.56 43017.67 47989.04 2019-08-12 19:58:08.000 224 21267.84 338.49 43017.67 47989.02 2019-08-12 19:58:09.000 224 21267.84 338.36 43017.68 47989.05 2019-08-12 19:58:10.000 224 21267.86 338.27 43017.75 47989.11 2019-08-12 19:58:11.000 224 21267.87 338.25 43017.81 47989.18 2019-08-12 19:58:12.000 224 21267.88 338.22 43017.81 47989.21 2019-08-12 19:58:13.000 224 21267.89 338.21 43017.86 47989.25 2019-08-12 19:58:14.000 224 21267.89 338.18 43017.90 47989.28 2019-08-12 19:58:15.000 224 21267.88 338.13 43017.98 47989.31 2019-08-12 19:58:16.000 224 21267.89 338.11 43017.96 47989.33 2019-08-12 19:58:17.000 224 21267.92 338.12 43017.97 47989.38 2019-08-12 19:58:18.000 224 21267.96 338.09 43018.05 47989.41 2019-08-12 19:58:19.000 224 21267.98 338.06 43018.08 47989.49 2019-08-12 19:58:20.000 224 21268.03 338.05 43018.15 47989.53 2019-08-12 19:58:21.000 224 21268.06 338.06 43018.16 47989.59 2019-08-12 19:58:22.000 224 21268.10 338.06 43018.21 47989.62 2019-08-12 19:58:23.000 224 21268.09 338.02 43018.23 47989.67 2019-08-12 19:58:24.000 224 21268.12 338.02 43018.23 47989.70 2019-08-12 19:58:25.000 224 21268.15 338.01 43018.29 47989.71 2019-08-12 19:58:26.000 224 21268.17 338.00 43018.27 47989.75 2019-08-12 19:58:27.000 224 21268.18 338.00 43018.27 47989.74 2019-08-12 19:58:28.000 224 21268.17 337.99 43018.28 47989.77 2019-08-12 19:58:29.000 224 21268.19 337.98 43018.29 47989.78 2019-08-12 19:58:30.000 224 21268.22 337.99 43018.30 47989.79 2019-08-12 19:58:31.000 224 21268.27 338.01 43018.27 47989.82 2019-08-12 19:58:32.000 224 21268.33 338.05 43018.27 47989.81 2019-08-12 19:58:33.000 224 21268.36 338.06 43018.29 47989.85 2019-08-12 19:58:34.000 224 21268.35 338.09 43018.30 47989.85 2019-08-12 19:58:35.000 224 21268.37 338.10 43018.31 47989.87 2019-08-12 19:58:36.000 224 21268.39 338.09 43018.33 47989.84 2019-08-12 19:58:37.000 224 21268.41 338.10 43018.32 47989.90 2019-08-12 19:58:38.000 224 21268.39 338.12 43018.30 47989.88 2019-08-12 19:58:39.000 224 21268.38 338.14 43018.28 47989.87 2019-08-12 19:58:40.000 224 21268.37 338.18 43018.29 47989.83 2019-08-12 19:58:41.000 224 21268.36 338.22 43018.26 47989.82 2019-08-12 19:58:42.000 224 21268.33 338.27 43018.21 47989.84 2019-08-12 19:58:43.000 224 21268.30 338.35 43018.18 47989.78 2019-08-12 19:58:44.000 224 21268.29 338.38 43018.17 47989.76 2019-08-12 19:58:45.000 224 21268.29 338.39 43018.16 47989.74 2019-08-12 19:58:46.000 224 21268.28 338.39 43018.14 47989.70 2019-08-12 19:58:47.000 224 21268.28 338.39 43018.14 47989.69 2019-08-12 19:58:48.000 224 21268.26 338.41 43018.16 47989.70 2019-08-12 19:58:49.000 224 21268.23 338.39 43018.17 47989.68 2019-08-12 19:58:50.000 224 21268.25 338.38 43018.18 47989.70 2019-08-12 19:58:51.000 224 21268.24 338.39 43018.17 47989.68 2019-08-12 19:58:52.000 224 21268.22 338.40 43018.19 47989.67 2019-08-12 19:58:53.000 224 21268.26 338.35 43018.18 47989.68 2019-08-12 19:58:54.000 224 21268.30 338.30 43018.21 47989.73 2019-08-12 19:58:55.000 224 21268.30 338.29 43018.24 47989.75 2019-08-12 19:58:56.000 224 21268.32 338.28 43018.26 47989.81 2019-08-12 19:58:57.000 224 21268.31 338.30 43018.28 47989.81 2019-08-12 19:58:58.000 224 21268.32 338.34 43018.27 47989.83 2019-08-12 19:58:59.000 224 21268.31 338.37 43018.30 47989.83 2019-08-12 19:59:00.000 224 21268.34 338.39 43018.29 47989.83 2019-08-12 19:59:01.000 224 21268.33 338.41 43018.30 47989.81 2019-08-12 19:59:02.000 224 21268.30 338.42 43018.27 47989.83 2019-08-12 19:59:03.000 224 21268.32 338.43 43018.27 47989.84 2019-08-12 19:59:04.000 224 21268.32 338.44 43018.28 47989.84 2019-08-12 19:59:05.000 224 21268.32 338.47 43018.28 47989.83 2019-08-12 19:59:06.000 224 21268.32 338.44 43018.28 47989.84 2019-08-12 19:59:07.000 224 21268.30 338.40 43018.30 47989.84 2019-08-12 19:59:08.000 224 21268.33 338.39 43018.31 47989.87 2019-08-12 19:59:09.000 224 21268.33 338.38 43018.30 47989.85 2019-08-12 19:59:10.000 224 21268.36 338.37 43018.32 47989.90 2019-08-12 19:59:11.000 224 21268.38 338.36 43018.33 47989.87 2019-08-12 19:59:12.000 224 21268.37 338.36 43018.30 47989.90 2019-08-12 19:59:13.000 224 21268.39 338.33 43018.32 47989.93 2019-08-12 19:59:14.000 224 21268.42 338.33 43018.32 47989.93 2019-08-12 19:59:15.000 224 21268.40 338.34 43018.32 47989.92 2019-08-12 19:59:16.000 224 21268.42 338.37 43018.32 47989.93 2019-08-12 19:59:17.000 224 21268.44 338.36 43018.32 47989.92 2019-08-12 19:59:18.000 224 21268.47 338.37 43018.35 47989.97 2019-08-12 19:59:19.000 224 21268.50 338.41 43018.36 47989.97 2019-08-12 19:59:20.000 224 21268.50 338.47 43018.34 47990.02 2019-08-12 19:59:21.000 224 21268.50 338.54 43018.34 47989.99 2019-08-12 19:59:22.000 224 21268.52 338.57 43018.32 47989.98 2019-08-12 19:59:23.000 224 21268.45 338.61 43018.34 47989.97 2019-08-12 19:59:24.000 224 21268.42 338.64 43018.33 47989.95 2019-08-12 19:59:25.000 224 21268.42 338.68 43018.29 47989.90 2019-08-12 19:59:26.000 224 21268.38 338.72 43018.24 47989.86 2019-08-12 19:59:27.000 224 21268.39 338.78 43018.24 47989.82 2019-08-12 19:59:28.000 224 21268.39 338.79 43018.19 47989.82 2019-08-12 19:59:29.000 224 21268.41 338.75 43018.18 47989.80 2019-08-12 19:59:30.000 224 21268.50 338.66 43018.23 47989.82 2019-08-12 19:59:31.000 224 21268.54 338.65 43018.28 47989.87 2019-08-12 19:59:32.000 224 21268.57 338.67 43018.29 47989.94 2019-08-12 19:59:33.000 224 21268.59 338.68 43018.32 47989.95 2019-08-12 19:59:34.000 224 21268.58 338.70 43018.32 47990.00 2019-08-12 19:59:35.000 224 21268.56 338.72 43018.34 47990.02 2019-08-12 19:59:36.000 224 21268.53 338.73 43018.35 47990.01 2019-08-12 19:59:37.000 224 21268.49 338.75 43018.37 47990.02 2019-08-12 19:59:38.000 224 21268.45 338.84 43018.36 47990.00 2019-08-12 19:59:39.000 224 21268.41 338.96 43018.32 47989.98 2019-08-12 19:59:40.000 224 21268.36 339.01 43018.29 47989.90 2019-08-12 19:59:41.000 224 21268.29 339.04 43018.27 47989.87 2019-08-12 19:59:42.000 224 21268.26 339.04 43018.25 47989.83 2019-08-12 19:59:43.000 224 21268.25 339.02 43018.29 47989.83 2019-08-12 19:59:44.000 224 21268.22 338.98 43018.30 47989.83 2019-08-12 19:59:45.000 224 21268.18 338.98 43018.31 47989.80 2019-08-12 19:59:46.000 224 21268.13 339.00 43018.33 47989.80 2019-08-12 19:59:47.000 224 21268.09 339.02 43018.32 47989.80 2019-08-12 19:59:48.000 224 21268.06 339.02 43018.29 47989.78 2019-08-12 19:59:49.000 224 21268.03 339.03 43018.28 47989.76 2019-08-12 19:59:50.000 224 21268.00 339.03 43018.29 47989.71 2019-08-12 19:59:51.000 224 21267.96 339.00 43018.28 47989.67 2019-08-12 19:59:52.000 224 21267.93 338.95 43018.23 47989.68 2019-08-12 19:59:53.000 224 21267.90 338.90 43018.21 47989.63 2019-08-12 19:59:54.000 224 21267.93 338.83 43018.25 47989.64 2019-08-12 19:59:55.000 224 21267.95 338.77 43018.24 47989.63 2019-08-12 19:59:56.000 224 21267.91 338.76 43018.27 47989.62 2019-08-12 19:59:57.000 224 21267.86 338.73 43018.25 47989.66 2019-08-12 19:59:58.000 224 21267.89 338.66 43018.24 47989.61 2019-08-12 19:59:59.000 224 21267.89 338.65 43018.22 47989.60 2019-08-12 20:00:00.000 224 21267.90 338.59 43018.22 47989.61 2019-08-12 20:00:01.000 224 21267.87 338.55 43018.24 47989.60 2019-08-12 20:00:02.000 224 21267.91 338.48 43018.25 47989.62 2019-08-12 20:00:03.000 224 21267.93 338.48 43018.23 47989.61 2019-08-12 20:00:04.000 224 21267.94 338.46 43018.23 47989.64 2019-08-12 20:00:05.000 224 21267.95 338.42 43018.21 47989.62 2019-08-12 20:00:06.000 224 21267.98 338.40 43018.24 47989.66 2019-08-12 20:00:07.000 224 21268.00 338.37 43018.24 47989.67 2019-08-12 20:00:08.000 224 21268.07 338.36 43018.27 47989.69 2019-08-12 20:00:09.000 224 21268.09 338.35 43018.29 47989.71 2019-08-12 20:00:10.000 224 21268.14 338.31 43018.29 47989.72 2019-08-12 20:00:11.000 224 21268.17 338.33 43018.30 47989.77 2019-08-12 20:00:12.000 224 21268.21 338.34 43018.31 47989.79 2019-08-12 20:00:13.000 224 21268.25 338.35 43018.33 47989.83 2019-08-12 20:00:14.000 224 21268.32 338.34 43018.36 47989.87 2019-08-12 20:00:15.000 224 21268.35 338.36 43018.38 47989.90 2019-08-12 20:00:16.000 224 21268.38 338.36 43018.42 47989.93 2019-08-12 20:00:17.000 224 21268.39 338.33 43018.40 47989.95 2019-08-12 20:00:18.000 224 21268.37 338.37 43018.39 47989.99 2019-08-12 20:00:19.000 224 21268.35 338.43 43018.38 47989.98 2019-08-12 20:00:20.000 224 21268.35 338.45 43018.36 47989.95 2019-08-12 20:00:21.000 224 21268.34 338.46 43018.38 47989.92 2019-08-12 20:00:22.000 224 21268.33 338.49 43018.37 47989.90 2019-08-12 20:00:23.000 224 21268.33 338.51 43018.34 47989.93 2019-08-12 20:00:24.000 224 21268.35 338.54 43018.34 47989.89 2019-08-12 20:00:25.000 224 21268.36 338.57 43018.31 47989.89 2019-08-12 20:00:26.000 224 21268.37 338.60 43018.31 47989.89 2019-08-12 20:00:27.000 224 21268.37 338.60 43018.29 47989.90 2019-08-12 20:00:28.000 224 21268.43 338.62 43018.30 47989.88 2019-08-12 20:00:29.000 224 21268.47 338.61 43018.31 47989.90 2019-08-12 20:00:30.000 224 21268.47 338.59 43018.31 47989.90 2019-08-12 20:00:31.000 224 21268.49 338.58 43018.30 47989.89 2019-08-12 20:00:32.000 224 21268.48 338.57 43018.27 47989.89 2019-08-12 20:00:33.000 224 21268.49 338.60 43018.28 47989.85 2019-08-12 20:00:34.000 224 21268.49 338.59 43018.27 47989.93 2019-08-12 20:00:35.000 224 21268.51 338.59 43018.28 47989.91 2019-08-12 20:00:36.000 224 21268.61 338.59 43018.27 47989.90 2019-08-12 20:00:37.000 224 21268.67 338.57 43018.29 47989.95 2019-08-12 20:00:38.000 224 21268.69 338.54 43018.32 47989.96 2019-08-12 20:00:39.000 224 21268.73 338.54 43018.31 47990.00 2019-08-12 20:00:40.000 224 21268.80 338.55 43018.30 47990.04 2019-08-12 20:00:41.000 224 21268.82 338.57 43018.29 47990.07 2019-08-12 20:00:42.000 224 21268.82 338.57 43018.35 47990.06 2019-08-12 20:00:43.000 224 21268.84 338.58 43018.34 47990.07 2019-08-12 20:00:44.000 224 21268.84 338.63 43018.30 47990.09 2019-08-12 20:00:45.000 224 21268.83 338.63 43018.28 47990.08 2019-08-12 20:00:46.000 224 21268.86 338.63 43018.27 47990.08 2019-08-12 20:00:47.000 224 21268.84 338.68 43018.24 47990.03 2019-08-12 20:00:48.000 224 21268.82 338.71 43018.24 47990.03 2019-08-12 20:00:49.000 224 21268.82 338.75 43018.20 47990.02 2019-08-12 20:00:50.000 224 21268.85 338.79 43018.16 47990.03 2019-08-12 20:00:51.000 224 21268.86 338.82 43018.15 47989.97 2019-08-12 20:00:52.000 224 21268.90 338.83 43018.14 47989.97 2019-08-12 20:00:53.000 224 21268.88 338.85 43018.13 47989.97 2019-08-12 20:00:54.000 224 21268.90 338.85 43018.13 47989.95 2019-08-12 20:00:55.000 224 21268.91 338.85 43018.10 47989.97 2019-08-12 20:00:56.000 224 21268.92 338.82 43018.09 47989.97 2019-08-12 20:00:57.000 224 21268.94 338.80 43018.13 47989.97 2019-08-12 20:00:58.000 224 21268.92 338.82 43018.13 47989.97 2019-08-12 20:00:59.000 224 21268.92 338.87 43018.09 47989.97 2019-08-12 20:01:00.000 224 21268.93 338.90 43018.07 47989.94 2019-08-12 20:01:01.000 224 21268.97 338.85 43018.07 47989.93 2019-08-12 20:01:02.000 224 21268.95 338.84 43018.09 47989.92 2019-08-12 20:01:03.000 224 21268.94 338.84 43018.08 47989.94 2019-08-12 20:01:04.000 224 21268.95 338.81 43018.09 47989.93 2019-08-12 20:01:05.000 224 21268.92 338.82 43018.09 47989.91 2019-08-12 20:01:06.000 224 21268.90 338.81 43018.07 47989.91 2019-08-12 20:01:07.000 224 21268.90 338.81 43018.05 47989.88 2019-08-12 20:01:08.000 224 21268.88 338.85 43018.03 47989.88 2019-08-12 20:01:09.000 224 21268.87 338.88 43018.00 47989.84 2019-08-12 20:01:10.000 224 21268.85 338.91 43018.00 47989.87 2019-08-12 20:01:11.000 224 21268.84 338.90 43017.98 47989.81 2019-08-12 20:01:12.000 224 21268.85 338.90 43017.98 47989.82 2019-08-12 20:01:13.000 224 21268.84 338.88 43017.99 47989.79 2019-08-12 20:01:14.000 224 21268.85 338.84 43018.00 47989.81 2019-08-12 20:01:15.000 224 21268.84 338.80 43018.00 47989.82 2019-08-12 20:01:16.000 224 21268.82 338.80 43018.00 47989.85 2019-08-12 20:01:17.000 224 21268.81 338.83 43018.03 47989.83 2019-08-12 20:01:18.000 224 21268.85 338.80 43018.04 47989.85 2019-08-12 20:01:19.000 224 21268.85 338.77 43018.04 47989.85 2019-08-12 20:01:20.000 224 21268.88 338.72 43018.03 47989.86 2019-08-12 20:01:21.000 224 21268.86 338.71 43018.03 47989.87 2019-08-12 20:01:22.000 224 21268.83 338.67 43018.03 47989.89 2019-08-12 20:01:23.000 224 21268.81 338.64 43018.05 47989.88 2019-08-12 20:01:24.000 224 21268.76 338.64 43018.03 47989.85 2019-08-12 20:01:25.000 224 21268.72 338.62 43018.01 47989.81 2019-08-12 20:01:26.000 224 21268.65 338.63 43018.00 47989.77 2019-08-12 20:01:27.000 224 21268.64 338.60 43018.01 47989.75 2019-08-12 20:01:28.000 224 21268.69 338.53 43018.01 47989.71 2019-08-12 20:01:29.000 224 21268.73 338.45 43018.01 47989.76 2019-08-12 20:01:30.000 224 21268.77 338.39 43018.06 47989.77 2019-08-12 20:01:31.000 224 21268.82 338.32 43018.07 47989.85 2019-08-12 20:01:32.000 224 21268.83 338.30 43018.08 47989.85 2019-08-12 20:01:33.000 224 21268.86 338.28 43018.13 47989.91 2019-08-12 20:01:34.000 224 21268.87 338.28 43018.13 47989.91 2019-08-12 20:01:35.000 224 21268.88 338.26 43018.14 47989.95 2019-08-12 20:01:36.000 224 21268.89 338.24 43018.14 47989.97 2019-08-12 20:01:37.000 224 21268.92 338.19 43018.18 47989.99 2019-08-12 20:01:38.000 224 21268.93 338.16 43018.17 47989.98 2019-08-12 20:01:39.000 224 21268.94 338.13 43018.16 47990.03 2019-08-12 20:01:40.000 224 21268.94 338.12 43018.22 47990.05 2019-08-12 20:01:41.000 224 21268.95 338.11 43018.21 47990.05 2019-08-12 20:01:42.000 224 21268.97 338.11 43018.22 47990.10 2019-08-12 20:01:43.000 224 21268.99 338.07 43018.25 47990.09 2019-08-12 20:01:44.000 224 21269.03 338.04 43018.25 47990.12 2019-08-12 20:01:45.000 224 21269.06 338.06 43018.29 47990.13 2019-08-12 20:01:46.000 224 21269.05 338.07 43018.31 47990.14 2019-08-12 20:01:47.000 224 21269.09 338.07 43018.29 47990.17 2019-08-12 20:01:48.000 224 21269.07 338.11 43018.30 47990.17 2019-08-12 20:01:49.000 224 21269.07 338.10 43018.31 47990.18 2019-08-12 20:01:50.000 224 21269.09 338.11 43018.29 47990.20 2019-08-12 20:01:51.000 224 21269.07 338.15 43018.30 47990.20 2019-08-12 20:01:52.000 224 21269.04 338.17 43018.29 47990.17 2019-08-12 20:01:53.000 224 21269.02 338.21 43018.33 47990.13 2019-08-12 20:01:54.000 224 21269.00 338.24 43018.32 47990.14 2019-08-12 20:01:55.000 224 21268.96 338.26 43018.28 47990.10 2019-08-12 20:01:56.000 224 21268.96 338.26 43018.25 47990.12 2019-08-12 20:01:57.000 224 21268.97 338.27 43018.27 47990.10 2019-08-12 20:01:58.000 224 21268.98 338.25 43018.26 47990.08 2019-08-12 20:01:59.000 224 21268.96 338.27 43018.29 47990.13 2019-08-12 20:02:00.000 224 21268.91 338.30 43018.29 47990.10 2019-08-12 20:02:01.000 224 21268.92 338.32 43018.30 47990.12 2019-08-12 20:02:02.000 224 21268.93 338.34 43018.33 47990.14 2019-08-12 20:02:03.000 224 21268.93 338.35 43018.34 47990.11 2019-08-12 20:02:04.000 224 21268.90 338.38 43018.33 47990.11 2019-08-12 20:02:05.000 224 21268.89 338.41 43018.30 47990.09 2019-08-12 20:02:06.000 224 21268.89 338.46 43018.30 47990.09 2019-08-12 20:02:07.000 224 21268.86 338.47 43018.29 47990.10 2019-08-12 20:02:08.000 224 21268.84 338.46 43018.32 47990.12 2019-08-12 20:02:09.000 224 21268.86 338.45 43018.29 47990.10 2019-08-12 20:02:10.000 224 21268.87 338.45 43018.26 47990.11 2019-08-12 20:02:11.000 224 21268.87 338.45 43018.31 47990.08 2019-08-12 20:02:12.000 224 21268.90 338.47 43018.32 47990.10 2019-08-12 20:02:13.000 224 21268.86 338.48 43018.30 47990.09 2019-08-12 20:02:14.000 224 21268.86 338.53 43018.27 47990.07 2019-08-12 20:02:15.000 224 21268.85 338.58 43018.25 47990.07 2019-08-12 20:02:16.000 224 21268.85 338.64 43018.26 47990.07 2019-08-12 20:02:17.000 224 21268.88 338.65 43018.23 47990.02 2019-08-12 20:02:18.000 224 21268.91 338.69 43018.20 47990.01 2019-08-12 20:02:19.000 224 21268.92 338.72 43018.17 47990.01 2019-08-12 20:02:20.000 224 21268.89 338.77 43018.16 47990.00 2019-08-12 20:02:21.000 224 21268.86 338.83 43018.13 47989.96 2019-08-12 20:02:22.000 224 21268.79 338.90 43018.07 47989.94 2019-08-12 20:02:23.000 224 21268.75 339.02 43018.04 47989.88 2019-08-12 20:02:24.000 224 21268.74 339.09 43017.99 47989.80 2019-08-12 20:02:25.000 224 21268.69 339.14 43017.96 47989.75 2019-08-12 20:02:26.000 224 21268.68 339.18 43017.92 47989.72 2019-08-12 20:02:27.000 224 21268.67 339.20 43017.90 47989.67 2019-08-12 20:02:28.000 224 21268.66 339.22 43017.91 47989.66 2019-08-12 20:02:29.000 224 21268.65 339.25 43017.89 47989.62 2019-08-12 20:02:30.000 224 21268.60 339.28 43017.85 47989.62 2019-08-12 20:02:31.000 224 21268.57 339.31 43017.84 47989.59 2019-08-12 20:02:32.000 224 21268.57 339.32 43017.80 47989.58 2019-08-12 20:02:33.000 224 21268.58 339.31 43017.80 47989.54 2019-08-12 20:02:34.000 224 21268.59 339.27 43017.83 47989.51 2019-08-12 20:02:35.000 224 21268.63 339.26 43017.82 47989.52 2019-08-12 20:02:36.000 224 21268.66 339.25 43017.79 47989.53 2019-08-12 20:02:37.000 224 21268.67 339.27 43017.78 47989.54 2019-08-12 20:02:38.000 224 21268.66 339.30 43017.77 47989.55 2019-08-12 20:02:39.000 224 21268.63 339.34 43017.76 47989.53 2019-08-12 20:02:40.000 224 21268.63 339.35 43017.77 47989.56 2019-08-12 20:02:41.000 224 21268.69 339.39 43017.75 47989.54 2019-08-12 20:02:42.000 224 21268.73 339.40 43017.73 47989.52 2019-08-12 20:02:43.000 224 21268.80 339.38 43017.72 47989.54 2019-08-12 20:02:44.000 224 21268.97 339.32 43017.78 47989.58 2019-08-12 20:02:45.000 224 21269.10 339.27 43017.84 47989.67 2019-08-12 20:02:46.000 224 21269.16 339.28 43017.85 47989.76 2019-08-12 20:02:47.000 224 21269.21 339.30 43017.88 47989.85 2019-08-12 20:02:48.000 224 21269.24 339.34 43017.89 47989.88 2019-08-12 20:02:49.000 224 21269.25 339.41 43017.89 47989.92 2019-08-12 20:02:50.000 224 21269.25 339.47 43017.88 47989.92 2019-08-12 20:02:51.000 224 21269.24 339.52 43017.88 47989.91 2019-08-12 20:02:52.000 224 21269.21 339.57 43017.88 47989.90 2019-08-12 20:02:53.000 224 21269.22 339.60 43017.87 47989.91 2019-08-12 20:02:54.000 224 21269.21 339.65 43017.90 47989.92 2019-08-12 20:02:55.000 224 21269.21 339.66 43017.91 47989.87 2019-08-12 20:02:56.000 224 21269.19 339.67 43017.93 47989.93 2019-08-12 20:02:57.000 224 21269.19 339.68 43017.93 47989.89 2019-08-12 20:02:58.000 224 21269.18 339.66 43017.91 47989.86 2019-08-12 20:02:59.000 224 21269.13 339.69 43017.90 47989.88 2019-08-12 20:03:00.000 224 21269.09 339.73 43017.91 47989.86 2019-08-12 20:03:01.000 224 21269.08 339.69 43017.86 47989.81 2019-08-12 20:03:02.000 224 21269.07 339.62 43017.84 47989.81 2019-08-12 20:03:03.000 224 21269.07 339.54 43017.87 47989.79 2019-08-12 20:03:04.000 224 21269.07 339.48 43017.87 47989.81 2019-08-12 20:03:05.000 224 21269.03 339.43 43017.90 47989.82 2019-08-12 20:03:06.000 224 21269.03 339.37 43017.88 47989.80 2019-08-12 20:03:07.000 224 21268.98 339.34 43017.86 47989.83 2019-08-12 20:03:08.000 224 21269.00 339.31 43017.89 47989.82 2019-08-12 20:03:09.000 224 21269.02 339.27 43017.93 47989.83 2019-08-12 20:03:10.000 224 21269.03 339.22 43017.93 47989.81 2019-08-12 20:03:11.000 224 21269.03 339.15 43017.96 47989.85 2019-08-12 20:03:12.000 224 21269.02 339.10 43017.98 47989.85 2019-08-12 20:03:13.000 224 21269.03 339.06 43018.00 47989.87 2019-08-12 20:03:14.000 224 21269.00 339.02 43018.05 47989.90 2019-08-12 20:03:15.000 224 21269.01 339.00 43018.05 47989.89 2019-08-12 20:03:16.000 224 21269.02 338.97 43018.00 47989.90 2019-08-12 20:03:17.000 224 21269.03 338.90 43018.04 47989.89 2019-08-12 20:03:18.000 224 21269.04 338.87 43018.09 47989.92 2019-08-12 20:03:19.000 224 21269.03 338.84 43018.11 47989.95 2019-08-12 20:03:20.000 224 21269.07 338.80 43018.12 47989.98 2019-08-12 20:03:21.000 224 21269.06 338.77 43018.13 47990.03 2019-08-12 20:03:22.000 224 21269.08 338.76 43018.13 47990.03 2019-08-12 20:03:23.000 224 21269.08 338.74 43018.17 47990.05 2019-08-12 20:03:24.000 224 21269.06 338.76 43018.14 47990.06 2019-08-12 20:03:25.000 224 21269.07 338.77 43018.12 47990.03 2019-08-12 20:03:26.000 224 21269.07 338.77 43018.12 47990.04 2019-08-12 20:03:27.000 224 21269.12 338.74 43018.09 47990.05 2019-08-12 20:03:28.000 224 21269.13 338.70 43018.14 47990.06 2019-08-12 20:03:29.000 224 21269.14 338.68 43018.15 47990.10 2019-08-12 20:03:30.000 224 21269.19 338.70 43018.16 47990.09 2019-08-12 20:03:31.000 224 21269.18 338.76 43018.14 47990.09 2019-08-12 20:03:32.000 224 21269.14 338.82 43018.11 47990.09 2019-08-12 20:03:33.000 224 21269.16 338.88 43018.02 47990.00 2019-08-12 20:03:34.000 224 21269.18 338.91 43018.02 47990.01 2019-08-12 20:03:35.000 224 21269.22 338.91 43018.03 47989.97 2019-08-12 20:03:36.000 224 21269.29 338.88 43018.03 47990.02 2019-08-12 20:03:37.000 224 21269.33 338.87 43018.06 47990.04 2019-08-12 20:03:38.000 224 21269.34 338.89 43018.06 47990.05 2019-08-12 20:03:39.000 224 21269.37 338.91 43018.07 47990.08 2019-08-12 20:03:40.000 224 21269.39 338.92 43018.11 47990.08 2019-08-12 20:03:41.000 224 21269.36 338.97 43018.08 47990.10 2019-08-12 20:03:42.000 224 21269.36 339.00 43018.03 47990.09 2019-08-12 20:03:43.000 224 21269.38 339.00 43018.02 47990.06 2019-08-12 20:03:44.000 224 21269.39 339.01 43018.01 47990.09 2019-08-12 20:03:45.000 224 21269.37 339.00 43018.02 47990.08 2019-08-12 20:03:46.000 224 21269.40 338.97 43018.04 47990.08 2019-08-12 20:03:47.000 224 21269.38 338.98 43018.02 47990.07 2019-08-12 20:03:48.000 224 21269.37 339.02 43018.03 47990.08 2019-08-12 20:03:49.000 224 21269.32 339.03 43018.02 47990.08 2019-08-12 20:03:50.000 224 21269.33 339.01 43018.00 47990.06 2019-08-12 20:03:51.000 224 21269.31 339.01 43018.02 47990.05 2019-08-12 20:03:52.000 224 21269.30 339.00 43017.99 47990.04 2019-08-12 20:03:53.000 224 21269.32 338.97 43017.99 47990.02 2019-08-12 20:03:54.000 224 21269.30 338.97 43018.00 47990.03 2019-08-12 20:03:55.000 224 21269.30 338.97 43018.01 47990.04 2019-08-12 20:03:56.000 224 21269.27 338.98 43017.99 47990.02 2019-08-12 20:03:57.000 224 21269.29 338.98 43017.98 47990.01 2019-08-12 20:03:58.000 224 21269.24 338.98 43017.96 47989.95 2019-08-12 20:03:59.000 224 21269.21 338.95 43017.94 47989.96 2019-08-12 20:04:00.000 224 21269.18 338.89 43017.93 47989.95 2019-08-12 20:04:01.000 224 21269.19 338.87 43017.95 47989.91 2019-08-12 20:04:02.000 224 21269.18 338.85 43017.94 47989.88 2019-08-12 20:04:03.000 224 21269.19 338.83 43017.92 47989.88 2019-08-12 20:04:04.000 224 21269.19 338.76 43017.90 47989.91 2019-08-12 20:04:05.000 224 21269.20 338.68 43017.94 47989.90 2019-08-12 20:04:06.000 224 21269.26 338.62 43017.93 47989.96 2019-08-12 20:04:07.000 224 21269.31 338.54 43018.00 47989.98 2019-08-12 20:04:08.000 224 21269.34 338.46 43018.00 47990.05 2019-08-12 20:04:09.000 224 21269.38 338.40 43018.05 47990.08 2019-08-12 20:04:10.000 224 21269.41 338.38 43018.08 47990.15 2019-08-12 20:04:11.000 224 21269.41 338.35 43018.10 47990.17 2019-08-12 20:04:12.000 224 21269.42 338.35 43018.14 47990.19 2019-08-12 20:04:13.000 224 21269.43 338.32 43018.18 47990.21 2019-08-12 20:04:14.000 224 21269.46 338.29 43018.16 47990.25 2019-08-12 20:04:15.000 224 21269.46 338.30 43018.14 47990.26 2019-08-12 20:04:16.000 224 21269.47 338.28 43018.18 47990.27 2019-08-12 20:04:17.000 224 21269.48 338.23 43018.21 47990.26 2019-08-12 20:04:18.000 224 21269.51 338.20 43018.25 47990.33 2019-08-12 20:04:19.000 224 21269.51 338.21 43018.24 47990.33 2019-08-12 20:04:20.000 224 21269.47 338.23 43018.24 47990.39 2019-08-12 20:04:21.000 224 21269.46 338.24 43018.25 47990.32 2019-08-12 20:04:22.000 224 21269.45 338.25 43018.24 47990.32 2019-08-12 20:04:23.000 224 21269.45 338.25 43018.21 47990.33 2019-08-12 20:04:24.000 224 21269.44 338.27 43018.18 47990.29 2019-08-12 20:04:25.000 224 21269.45 338.29 43018.20 47990.28 2019-08-12 20:04:26.000 224 21269.47 338.29 43018.20 47990.29 2019-08-12 20:04:27.000 224 21269.48 338.28 43018.21 47990.27 2019-08-12 20:04:28.000 224 21269.46 338.31 43018.20 47990.28 2019-08-12 20:04:29.000 224 21269.45 338.33 43018.17 47990.28 2019-08-12 20:04:30.000 224 21269.47 338.35 43018.20 47990.28 2019-08-12 20:04:31.000 224 21269.46 338.40 43018.18 47990.26 2019-08-12 20:04:32.000 224 21269.45 338.40 43018.18 47990.29 2019-08-12 20:04:33.000 224 21269.44 338.43 43018.20 47990.26 2019-08-12 20:04:34.000 224 21269.47 338.42 43018.18 47990.24 2019-08-12 20:04:35.000 224 21269.49 338.42 43018.20 47990.26 2019-08-12 20:04:36.000 224 21269.54 338.42 43018.19 47990.29 2019-08-12 20:04:37.000 224 21269.56 338.42 43018.19 47990.32 2019-08-12 20:04:38.000 224 21269.56 338.43 43018.20 47990.34 2019-08-12 20:04:39.000 224 21269.54 338.47 43018.21 47990.33 2019-08-12 20:04:40.000 224 21269.55 338.50 43018.19 47990.33 2019-08-12 20:04:41.000 224 21269.51 338.53 43018.18 47990.33 2019-08-12 20:04:42.000 224 21269.50 338.53 43018.18 47990.32 2019-08-12 20:04:43.000 224 21269.54 338.52 43018.17 47990.31 2019-08-12 20:04:44.000 224 21269.56 338.48 43018.20 47990.31 2019-08-12 20:04:45.000 224 21269.58 338.50 43018.20 47990.34 2019-08-12 20:04:46.000 224 21269.58 338.54 43018.18 47990.36 2019-08-12 20:04:47.000 224 21269.55 338.55 43018.18 47990.36 2019-08-12 20:04:48.000 224 21269.56 338.57 43018.20 47990.36 2019-08-12 20:04:49.000 224 21269.56 338.60 43018.19 47990.36 2019-08-12 20:04:50.000 224 21269.53 338.62 43018.21 47990.34 2019-08-12 20:04:51.000 224 21269.52 338.62 43018.20 47990.30 2019-08-12 20:04:52.000 224 21269.53 338.62 43018.23 47990.33 2019-08-12 20:04:53.000 224 21269.55 338.66 43018.21 47990.31 2019-08-12 20:04:54.000 224 21269.53 338.64 43018.21 47990.35 2019-08-12 20:04:55.000 224 21269.48 338.65 43018.20 47990.27 2019-08-12 20:04:56.000 224 21269.45 338.65 43018.18 47990.30 2019-08-12 20:04:57.000 224 21269.46 338.64 43018.18 47990.25 2019-08-12 20:04:58.000 224 21269.45 338.61 43018.17 47990.26 2019-08-12 20:04:59.000 224 21269.46 338.55 43018.20 47990.26 2019-08-12 20:05:00.000 224 21269.46 338.49 43018.25 47990.30 2019-08-12 20:05:01.000 224 21269.44 338.48 43018.21 47990.29 2019-08-12 20:05:02.000 224 21269.47 338.49 43018.23 47990.32 2019-08-12 20:05:03.000 224 21269.43 338.51 43018.24 47990.27 2019-08-12 20:05:04.000 224 21269.38 338.52 43018.21 47990.26 2019-08-12 20:05:05.000 224 21269.39 338.48 43018.18 47990.26 2019-08-12 20:05:06.000 224 21269.39 338.48 43018.20 47990.26 2019-08-12 20:05:07.000 224 21269.42 338.47 43018.22 47990.25 2019-08-12 20:05:08.000 224 21269.41 338.45 43018.21 47990.27 2019-08-12 20:05:09.000 224 21269.42 338.43 43018.18 47990.22 2019-08-12 20:05:10.000 224 21269.41 338.42 43018.22 47990.26 2019-08-12 20:05:11.000 224 21269.39 338.42 43018.21 47990.25 2019-08-12 20:05:12.000 224 21269.41 338.38 43018.21 47990.22 2019-08-12 20:05:13.000 224 21269.46 338.33 43018.22 47990.24 2019-08-12 20:05:14.000 224 21269.53 338.29 43018.23 47990.32 2019-08-12 20:05:15.000 224 21269.59 338.26 43018.24 47990.36 2019-08-12 20:05:16.000 224 21269.63 338.26 43018.27 47990.38 2019-08-12 20:05:17.000 224 21269.66 338.27 43018.25 47990.43 2019-08-12 20:05:18.000 224 21269.72 338.25 43018.28 47990.45 2019-08-12 20:05:19.000 224 21269.71 338.28 43018.30 47990.49 2019-08-12 20:05:20.000 224 21269.71 338.34 43018.26 47990.46 2019-08-12 20:05:21.000 224 21269.75 338.35 43018.25 47990.47 2019-08-12 20:05:22.000 224 21269.78 338.36 43018.24 47990.48 2019-08-12 20:05:23.000 224 21269.79 338.35 43018.23 47990.48 2019-08-12 20:05:24.000 224 21269.84 338.34 43018.21 47990.46 2019-08-12 20:05:25.000 224 21269.85 338.38 43018.26 47990.49 2019-08-12 20:05:26.000 224 21269.89 338.38 43018.26 47990.53 2019-08-12 20:05:27.000 224 21269.89 338.36 43018.22 47990.52 2019-08-12 20:05:28.000 224 21269.89 338.38 43018.24 47990.51 2019-08-12 20:05:29.000 224 21269.90 338.38 43018.24 47990.51 2019-08-12 20:05:30.000 224 21269.89 338.41 43018.21 47990.51 2019-08-12 20:05:31.000 224 21269.92 338.41 43018.21 47990.52 2019-08-12 20:05:32.000 224 21269.89 338.43 43018.24 47990.51 2019-08-12 20:05:33.000 224 21269.92 338.41 43018.24 47990.49 2019-08-12 20:05:34.000 224 21269.98 338.38 43018.25 47990.53 2019-08-12 20:05:35.000 224 21269.99 338.38 43018.26 47990.51 2019-08-12 20:05:36.000 224 21269.98 338.42 43018.24 47990.54 2019-08-12 20:05:37.000 224 21269.97 338.46 43018.28 47990.53 2019-08-12 20:05:38.000 224 21269.94 338.54 43018.21 47990.56 2019-08-12 20:05:39.000 224 21269.93 338.58 43018.19 47990.54 2019-08-12 20:05:40.000 224 21269.93 338.62 43018.21 47990.51 2019-08-12 20:05:41.000 224 21269.94 338.66 43018.20 47990.53 2019-08-12 20:05:42.000 224 21269.97 338.69 43018.18 47990.53 2019-08-12 20:05:43.000 224 21269.99 338.71 43018.23 47990.53 2019-08-12 20:05:44.000 224 21270.02 338.71 43018.24 47990.56 2019-08-12 20:05:45.000 224 21269.97 338.77 43018.23 47990.56 2019-08-12 20:05:46.000 224 21269.93 338.78 43018.25 47990.57 2019-08-12 20:05:47.000 224 21269.94 338.78 43018.28 47990.54 2019-08-12 20:05:48.000 224 21269.88 338.76 43018.29 47990.54 2019-08-12 20:05:49.000 224 21269.88 338.75 43018.26 47990.50 2019-08-12 20:05:50.000 224 21269.90 338.70 43018.27 47990.54 2019-08-12 20:05:51.000 224 21269.91 338.68 43018.31 47990.54 2019-08-12 20:05:52.000 224 21269.91 338.67 43018.31 47990.60 2019-08-12 20:05:53.000 224 21269.93 338.63 43018.34 47990.57 2019-08-12 20:05:54.000 224 21269.96 338.61 43018.37 47990.62 2019-08-12 20:05:55.000 224 21269.93 338.59 43018.37 47990.63 2019-08-12 20:05:56.000 224 21269.88 338.58 43018.42 47990.65 2019-08-12 20:05:57.000 224 21269.84 338.58 43018.44 47990.62 2019-08-12 20:05:58.000 224 21269.82 338.56 43018.43 47990.65 2019-08-12 20:05:59.000 224 21269.84 338.53 43018.47 47990.65 2019-08-12 20:06:00.000 224 21269.88 338.46 43018.52 47990.67 2019-08-12 20:06:01.000 224 21269.85 338.45 43018.55 47990.72 2019-08-12 20:06:02.000 224 21269.85 338.50 43018.55 47990.75 2019-08-12 20:06:03.000 224 21269.85 338.51 43018.56 47990.75 2019-08-12 20:06:04.000 224 21269.81 338.53 43018.53 47990.73 2019-08-12 20:06:05.000 224 21269.78 338.52 43018.49 47990.74 2019-08-12 20:06:06.000 224 21269.75 338.55 43018.49 47990.70 2019-08-12 20:06:07.000 224 21269.73 338.56 43018.47 47990.68 2019-08-12 20:06:08.000 224 21269.75 338.57 43018.47 47990.66 2019-08-12 20:06:09.000 224 21269.75 338.52 43018.50 47990.68 2019-08-12 20:06:10.000 224 21269.76 338.50 43018.53 47990.68 2019-08-12 20:06:11.000 224 21269.78 338.54 43018.56 47990.73 2019-08-12 20:06:12.000 224 21269.77 338.58 43018.56 47990.76 2019-08-12 20:06:13.000 224 21269.73 338.64 43018.54 47990.76 2019-08-12 20:06:14.000 224 21269.73 338.66 43018.55 47990.77 2019-08-12 20:06:15.000 224 21269.72 338.69 43018.55 47990.75 2019-08-12 20:06:16.000 224 21269.71 338.73 43018.53 47990.70 2019-08-12 20:06:17.000 224 21269.72 338.70 43018.53 47990.68 2019-08-12 20:06:18.000 224 21269.75 338.68 43018.55 47990.71 2019-08-12 20:06:19.000 224 21269.77 338.66 43018.58 47990.72 2019-08-12 20:06:20.000 224 21269.80 338.67 43018.56 47990.75 2019-08-12 20:06:21.000 224 21269.79 338.73 43018.55 47990.75 2019-08-12 20:06:22.000 224 21269.76 338.77 43018.52 47990.75 2019-08-12 20:06:23.000 224 21269.75 338.81 43018.51 47990.73 2019-08-12 20:06:24.000 224 21269.73 338.85 43018.48 47990.65 2019-08-12 20:06:25.000 224 21269.75 338.86 43018.46 47990.66 2019-08-12 20:06:26.000 224 21269.78 338.84 43018.43 47990.64 2019-08-12 20:06:27.000 224 21269.85 338.84 43018.41 47990.68 2019-08-12 20:06:28.000 224 21269.86 338.83 43018.43 47990.66 2019-08-12 20:06:29.000 224 21269.87 338.84 43018.43 47990.70 2019-08-12 20:06:30.000 224 21269.90 338.87 43018.43 47990.70 2019-08-12 20:06:31.000 224 21269.89 338.90 43018.44 47990.69 2019-08-12 20:06:32.000 224 21269.90 338.90 43018.41 47990.70 2019-08-12 20:06:33.000 224 21269.91 338.92 43018.41 47990.66 2019-08-12 20:06:34.000 224 21269.94 338.91 43018.37 47990.69 2019-08-12 20:06:35.000 224 21269.98 338.90 43018.39 47990.68 2019-08-12 20:06:36.000 224 21270.01 338.89 43018.41 47990.70 2019-08-12 20:06:37.000 224 21270.01 338.87 43018.39 47990.71 2019-08-12 20:06:38.000 224 21270.01 338.88 43018.39 47990.74 2019-08-12 20:06:39.000 224 21270.01 338.90 43018.41 47990.69 2019-08-12 20:06:40.000 224 21270.00 338.86 43018.43 47990.73 2019-08-12 20:06:41.000 224 21270.02 338.84 43018.44 47990.75 2019-08-12 20:06:42.000 224 21270.02 338.78 43018.45 47990.73 2019-08-12 20:06:43.000 224 21270.05 338.75 43018.48 47990.76 2019-08-12 20:06:44.000 224 21270.06 338.73 43018.50 47990.79 2019-08-12 20:06:45.000 224 21270.04 338.73 43018.50 47990.80 2019-08-12 20:06:46.000 224 21270.01 338.74 43018.49 47990.82 2019-08-12 20:06:47.000 224 21269.99 338.75 43018.50 47990.82 2019-08-12 20:06:48.000 224 21269.99 338.73 43018.47 47990.78 2019-08-12 20:06:49.000 224 21269.95 338.74 43018.51 47990.79 2019-08-12 20:06:50.000 224 21269.94 338.71 43018.49 47990.77 2019-08-12 20:06:51.000 224 21269.96 338.70 43018.50 47990.75 2019-08-12 20:06:52.000 224 21269.95 338.66 43018.54 47990.79 2019-08-12 20:06:53.000 224 21269.97 338.66 43018.57 47990.79 2019-08-12 20:06:54.000 224 21269.95 338.68 43018.57 47990.85 2019-08-12 20:06:55.000 224 21269.89 338.70 43018.57 47990.82 2019-08-12 20:06:56.000 224 21269.89 338.69 43018.55 47990.82 2019-08-12 20:06:57.000 224 21269.86 338.72 43018.51 47990.78 2019-08-12 20:06:58.000 224 21269.85 338.72 43018.49 47990.77 2019-08-12 20:06:59.000 224 21269.88 338.67 43018.53 47990.76 2019-08-12 20:07:00.000 224 21269.94 338.61 43018.54 47990.76 2019-08-12 20:07:01.000 224 21269.93 338.57 43018.57 47990.78 2019-08-12 20:07:02.000 224 21269.90 338.56 43018.58 47990.82 2019-08-12 20:07:03.000 224 21269.89 338.57 43018.54 47990.81 2019-08-12 20:07:04.000 224 21269.84 338.57 43018.55 47990.79 2019-08-12 20:07:05.000 224 21269.83 338.59 43018.53 47990.76 2019-08-12 20:07:06.000 224 21269.83 338.58 43018.55 47990.76 2019-08-12 20:07:07.000 224 21269.85 338.52 43018.55 47990.74 2019-08-12 20:07:08.000 224 21269.88 338.46 43018.52 47990.75 2019-08-12 20:07:09.000 224 21269.92 338.42 43018.55 47990.78 2019-08-12 20:07:10.000 224 21269.93 338.40 43018.55 47990.80 2019-08-12 20:07:11.000 224 21269.91 338.41 43018.58 47990.86 2019-08-12 20:07:12.000 224 21269.88 338.41 43018.58 47990.85 2019-08-12 20:07:13.000 224 21269.86 338.44 43018.60 47990.86 2019-08-12 20:07:14.000 224 21269.83 338.44 43018.60 47990.84 2019-08-12 20:07:15.000 224 21269.86 338.37 43018.62 47990.83 2019-08-12 20:07:16.000 224 21269.85 338.37 43018.62 47990.84 2019-08-12 20:07:17.000 224 21269.86 338.32 43018.64 47990.83 2019-08-12 20:07:18.000 224 21269.86 338.29 43018.64 47990.85 2019-08-12 20:07:19.000 224 21269.88 338.27 43018.66 47990.86 2019-08-12 20:07:20.000 224 21269.82 338.31 43018.63 47990.88 2019-08-12 20:07:21.000 224 21269.78 338.39 43018.59 47990.83 2019-08-12 20:07:22.000 224 21269.78 338.44 43018.53 47990.83 2019-08-12 20:07:23.000 224 21269.78 338.48 43018.49 47990.74 2019-08-12 20:07:24.000 224 21269.80 338.48 43018.47 47990.73 2019-08-12 20:07:25.000 224 21269.80 338.51 43018.46 47990.71 2019-08-12 20:07:26.000 224 21269.77 338.52 43018.49 47990.68 2019-08-12 20:07:27.000 224 21269.78 338.52 43018.47 47990.70 2019-08-12 20:07:28.000 224 21269.81 338.47 43018.47 47990.72 2019-08-12 20:07:29.000 224 21269.83 338.38 43018.49 47990.70 2019-08-12 20:07:30.000 224 21269.84 338.31 43018.51 47990.72 2019-08-12 20:07:31.000 224 21269.83 338.24 43018.54 47990.76 2019-08-12 20:07:32.000 224 21269.85 338.17 43018.57 47990.79 2019-08-12 20:07:33.000 224 21269.86 338.10 43018.61 47990.81 2019-08-12 20:07:34.000 224 21269.85 338.04 43018.63 47990.87 2019-08-12 20:07:35.000 224 21269.82 338.02 43018.67 47990.87 2019-08-12 20:07:36.000 224 21269.82 337.99 43018.68 47990.88 2019-08-12 20:07:37.000 224 21269.80 337.97 43018.70 47990.87 2019-08-12 20:07:38.000 224 21269.78 337.95 43018.70 47990.90 2019-08-12 20:07:39.000 224 21269.77 337.91 43018.72 47990.89 2019-08-12 20:07:40.000 224 21269.79 337.87 43018.73 47990.88 2019-08-12 20:07:41.000 224 21269.78 337.86 43018.71 47990.87 2019-08-12 20:07:42.000 224 21269.72 337.83 43018.72 47990.88 2019-08-12 20:07:43.000 224 21269.72 337.82 43018.76 47990.89 2019-08-12 20:07:44.000 224 21269.70 337.80 43018.77 47990.86 2019-08-12 20:07:45.000 224 21269.68 337.80 43018.75 47990.86 2019-08-12 20:07:46.000 224 21269.65 337.82 43018.71 47990.86 2019-08-12 20:07:47.000 224 21269.60 337.85 43018.71 47990.80 2019-08-12 20:07:48.000 224 21269.57 337.91 43018.65 47990.76 2019-08-12 20:07:49.000 224 21269.59 337.92 43018.61 47990.71 2019-08-12 20:07:50.000 224 21269.58 337.95 43018.57 47990.70 2019-08-12 20:07:51.000 224 21269.60 337.94 43018.54 47990.67 2019-08-12 20:07:52.000 224 21269.60 337.94 43018.55 47990.64 2019-08-12 20:07:53.000 224 21269.59 337.96 43018.48 47990.62 2019-08-12 20:07:54.000 224 21269.57 337.97 43018.48 47990.62 2019-08-12 20:07:55.000 224 21269.59 337.96 43018.47 47990.62 2019-08-12 20:07:56.000 224 21269.61 337.95 43018.45 47990.61 2019-08-12 20:07:57.000 224 21269.60 337.94 43018.51 47990.61 2019-08-12 20:07:58.000 224 21269.66 337.93 43018.51 47990.63 2019-08-12 20:07:59.000 224 21269.68 337.93 43018.53 47990.64 2019-08-12 20:08:00.000 224 21269.66 337.95 43018.51 47990.63 2019-08-12 20:08:01.000 224 21269.62 338.00 43018.49 47990.65 2019-08-12 20:08:02.000 224 21269.60 338.00 43018.51 47990.64 2019-08-12 20:08:03.000 224 21269.65 338.02 43018.50 47990.64 2019-08-12 20:08:04.000 224 21269.62 338.05 43018.46 47990.62 2019-08-12 20:08:05.000 224 21269.61 338.07 43018.49 47990.61 2019-08-12 20:08:06.000 224 21269.60 338.07 43018.50 47990.60 2019-08-12 20:08:07.000 224 21269.57 338.10 43018.47 47990.57 2019-08-12 20:08:08.000 224 21269.57 338.11 43018.46 47990.58 2019-08-12 20:08:09.000 224 21269.59 338.08 43018.48 47990.60 2019-08-12 20:08:10.000 224 21269.55 338.10 43018.47 47990.57 2019-08-12 20:08:11.000 224 21269.55 338.11 43018.45 47990.57 2019-08-12 20:08:12.000 224 21269.59 338.12 43018.46 47990.58 2019-08-12 20:08:13.000 224 21269.57 338.13 43018.46 47990.55 2019-08-12 20:08:14.000 224 21269.55 338.11 43018.42 47990.56 2019-08-12 20:08:15.000 224 21269.55 338.08 43018.44 47990.57 2019-08-12 20:08:16.000 224 21269.52 338.11 43018.48 47990.54 2019-08-12 20:08:17.000 224 21269.50 338.06 43018.48 47990.55 2019-08-12 20:08:18.000 224 21269.49 338.03 43018.46 47990.54 2019-08-12 20:08:19.000 224 21269.44 338.01 43018.48 47990.52 2019-08-12 20:08:20.000 224 21269.44 338.00 43018.49 47990.51 2019-08-12 20:08:21.000 224 21269.39 338.01 43018.48 47990.48 2019-08-12 20:08:22.000 224 21269.35 338.01 43018.45 47990.47 2019-08-12 20:08:23.000 224 21269.30 338.03 43018.42 47990.44 2019-08-12 20:08:24.000 224 21269.28 338.04 43018.44 47990.45 2019-08-12 20:08:25.000 224 21269.27 338.07 43018.40 47990.35 2019-08-12 20:08:26.000 224 21269.27 338.10 43018.35 47990.37 2019-08-12 20:08:27.000 224 21269.26 338.11 43018.33 47990.35 2019-08-12 20:08:28.000 224 21269.29 338.06 43018.32 47990.29 2019-08-12 20:08:29.000 224 21269.32 338.01 43018.36 47990.31 2019-08-12 20:08:30.000 224 21269.37 337.98 43018.36 47990.38 2019-08-12 20:08:31.000 224 21269.45 337.95 43018.39 47990.38 2019-08-12 20:08:32.000 224 21269.46 337.94 43018.42 47990.43 2019-08-12 20:08:33.000 224 21269.46 337.94 43018.42 47990.46 2019-08-12 20:08:34.000 224 21269.47 337.96 43018.42 47990.47 2019-08-12 20:08:35.000 224 21269.44 338.02 43018.40 47990.50 2019-08-12 20:08:36.000 224 21269.47 338.06 43018.39 47990.46 2019-08-12 20:08:37.000 224 21269.48 338.06 43018.37 47990.47 2019-08-12 20:08:38.000 224 21269.53 338.06 43018.39 47990.45 2019-08-12 20:08:39.000 224 21269.59 338.05 43018.38 47990.44 2019-08-12 20:08:40.000 224 21269.63 338.04 43018.38 47990.49 2019-08-12 20:08:41.000 224 21269.64 338.02 43018.38 47990.53 2019-08-12 20:08:42.000 224 21269.66 338.04 43018.36 47990.52 2019-08-12 20:08:43.000 224 21269.68 338.00 43018.41 47990.55 2019-08-12 20:08:44.000 224 21269.69 337.98 43018.44 47990.54 2019-08-12 20:08:45.000 224 21269.69 338.01 43018.42 47990.59 2019-08-12 20:08:46.000 224 21269.74 338.01 43018.41 47990.58 2019-08-12 20:08:47.000 224 21269.79 337.96 43018.43 47990.60 2019-08-12 20:08:48.000 224 21269.80 337.93 43018.44 47990.61 2019-08-12 20:08:49.000 224 21269.84 337.91 43018.45 47990.65 2019-08-12 20:08:50.000 224 21269.85 337.90 43018.43 47990.67 2019-08-12 20:08:51.000 224 21269.88 337.89 43018.42 47990.68 2019-08-12 20:08:52.000 224 21269.86 337.91 43018.43 47990.70 2019-08-12 20:08:53.000 224 21269.87 337.91 43018.43 47990.72 2019-08-12 20:08:54.000 224 21269.85 337.91 43018.42 47990.69 2019-08-12 20:08:55.000 224 21269.87 337.92 43018.47 47990.72 2019-08-12 20:08:56.000 224 21269.90 337.90 43018.45 47990.68 2019-08-12 20:08:57.000 224 21269.87 337.93 43018.46 47990.75 2019-08-12 20:08:58.000 224 21269.87 338.00 43018.44 47990.72 2019-08-12 20:08:59.000 224 21269.82 338.08 43018.39 47990.70 2019-08-12 20:09:00.000 224 21269.78 338.15 43018.35 47990.63 2019-08-12 20:09:01.000 224 21269.77 338.17 43018.33 47990.59 2019-08-12 20:09:02.000 224 21269.74 338.16 43018.27 47990.51 2019-08-12 20:09:03.000 224 21269.72 338.17 43018.26 47990.51 2019-08-12 20:09:04.000 224 21269.70 338.16 43018.26 47990.48 2019-08-12 20:09:05.000 224 21269.68 338.17 43018.27 47990.44 2019-08-12 20:09:06.000 224 21269.68 338.20 43018.24 47990.45 2019-08-12 20:09:07.000 224 21269.66 338.22 43018.19 47990.43 2019-08-12 20:09:08.000 224 21269.61 338.26 43018.22 47990.38 2019-08-12 20:09:09.000 224 21269.59 338.27 43018.15 47990.37 2019-08-12 20:09:10.000 224 21269.59 338.30 43018.14 47990.33 2019-08-12 20:09:11.000 224 21269.55 338.36 43018.17 47990.30 2019-08-12 20:09:12.000 224 21269.54 338.40 43018.12 47990.28 2019-08-12 20:09:13.000 224 21269.48 338.44 43018.04 47990.23 2019-08-12 20:09:14.000 224 21269.46 338.47 43018.01 47990.18 2019-08-12 20:09:15.000 224 21269.39 338.51 43017.98 47990.11 2019-08-12 20:09:16.000 224 21269.39 338.53 43017.93 47990.08 2019-08-12 20:09:17.000 224 21269.37 338.57 43017.86 47990.02 2019-08-12 20:09:18.000 224 21269.30 338.55 43017.87 47990.00 2019-08-12 20:09:19.000 224 21269.29 338.55 43017.85 47989.96 2019-08-12 20:09:20.000 224 21269.28 338.55 43017.86 47989.90 2019-08-12 20:09:21.000 224 21269.27 338.57 43017.86 47989.92 2019-08-12 20:09:22.000 224 21269.28 338.58 43017.83 47989.89 2019-08-12 20:09:23.000 224 21269.25 338.58 43017.82 47989.90 2019-08-12 20:09:24.000 224 21269.28 338.57 43017.84 47989.88 2019-08-12 20:09:25.000 224 21269.26 338.58 43017.83 47989.89 2019-08-12 20:09:26.000 224 21269.25 338.59 43017.83 47989.87 2019-08-12 20:09:27.000 224 21269.28 338.57 43017.85 47989.90 2019-08-12 20:09:28.000 224 21269.29 338.57 43017.88 47989.88 2019-08-12 20:09:29.000 224 21269.28 338.60 43017.87 47989.92 2019-08-12 20:09:30.000 224 21269.28 338.59 43017.85 47989.94 2019-08-12 20:09:31.000 224 21269.30 338.62 43017.83 47989.92 2019-08-12 20:09:32.000 224 21269.32 338.64 43017.84 47989.94 2019-08-12 20:09:33.000 224 21269.34 338.65 43017.86 47989.94 2019-08-12 20:09:34.000 224 21269.37 338.64 43017.89 47989.98 2019-08-12 20:09:35.000 224 21269.45 338.63 43017.91 47990.00 2019-08-12 20:09:36.000 224 21269.44 338.63 43017.91 47990.04 2019-08-12 20:09:37.000 224 21269.44 338.65 43017.92 47990.03 2019-08-12 20:09:38.000 224 21269.44 338.64 43017.97 47990.08 2019-08-12 20:09:39.000 224 21269.50 338.63 43017.98 47990.09 2019-08-12 20:09:40.000 224 21269.50 338.63 43017.99 47990.14 2019-08-12 20:09:41.000 224 21269.53 338.60 43017.98 47990.12 2019-08-12 20:09:42.000 224 21269.52 338.54 43018.03 47990.14 2019-08-12 20:09:43.000 224 21269.51 338.56 43018.03 47990.15 2019-08-12 20:09:44.000 224 21269.49 338.60 43017.99 47990.19 2019-08-12 20:09:45.000 224 21269.49 338.61 43018.00 47990.17 2019-08-12 20:09:46.000 224 21269.46 338.62 43018.02 47990.13 2019-08-12 20:09:47.000 224 21269.43 338.62 43017.99 47990.12 2019-08-12 20:09:48.000 224 21269.42 338.62 43017.96 47990.12 2019-08-12 20:09:49.000 224 21269.36 338.61 43017.95 47990.08 2019-08-12 20:09:50.000 224 21269.33 338.61 43017.94 47990.06 2019-08-12 20:09:51.000 224 21269.33 338.62 43017.96 47990.05 2019-08-12 20:09:52.000 224 21269.33 338.57 43017.98 47990.02 2019-08-12 20:09:53.000 224 21269.31 338.53 43017.99 47990.02 2019-08-12 20:09:54.000 224 21269.31 338.51 43017.98 47990.05 2019-08-12 20:09:55.000 224 21269.30 338.51 43017.94 47990.03 2019-08-12 20:09:56.000 224 21269.28 338.48 43017.98 47990.03 2019-08-12 20:09:57.000 224 21269.25 338.46 43017.99 47990.03 2019-08-12 20:09:58.000 224 21269.25 338.46 43018.00 47990.03 2019-08-12 20:09:59.000 224 21269.22 338.47 43017.97 47990.03 2019-08-12 20:10:00.000 224 21269.19 338.49 43017.98 47990.03 2019-08-12 20:10:01.000 224 21269.16 338.47 43018.03 47990.02 2019-08-12 20:10:02.000 224 21269.11 338.47 43018.04 47990.00 2019-08-12 20:10:03.000 224 21269.11 338.50 43018.01 47990.00 2019-08-12 20:10:04.000 224 21269.12 338.47 43018.02 47989.99 2019-08-12 20:10:05.000 224 21269.10 338.44 43018.02 47989.99 2019-08-12 20:10:06.000 224 21269.09 338.43 43018.02 47989.97 2019-08-12 20:10:07.000 224 21269.07 338.43 43018.00 47989.97 2019-08-12 20:10:08.000 224 21269.08 338.38 43018.01 47989.97 2019-08-12 20:10:09.000 224 21269.04 338.36 43018.00 47989.98 2019-08-12 20:10:10.000 224 21269.08 338.33 43018.04 47989.97 2019-08-12 20:10:11.000 224 21269.09 338.30 43018.06 47989.99 2019-08-12 20:10:12.000 224 21269.08 338.30 43018.08 47989.99 2019-08-12 20:10:13.000 224 21269.05 338.30 43018.07 47990.04 2019-08-12 20:10:14.000 224 21269.04 338.31 43018.05 47989.97 2019-08-12 20:10:15.000 224 21269.05 338.29 43018.03 47990.02 2019-08-12 20:10:16.000 224 21269.04 338.27 43018.06 47990.01 2019-08-12 20:10:17.000 224 21269.04 338.27 43018.04 47990.01 2019-08-12 20:10:18.000 224 21268.99 338.28 43018.08 47990.01 2019-08-12 20:10:19.000 224 21268.97 338.25 43018.07 47989.98 2019-08-12 20:10:20.000 224 21268.97 338.24 43018.10 47990.03 2019-08-12 20:10:21.000 224 21268.97 338.22 43018.15 47990.02 2019-08-12 20:10:22.000 224 21268.90 338.17 43018.16 47990.02 2019-08-12 20:10:23.000 224 21268.82 338.13 43018.17 47990.02 2019-08-12 20:10:24.000 224 21268.78 338.10 43018.16 47990.00 2019-08-12 20:10:25.000 224 21268.72 338.10 43018.15 47989.97 2019-08-12 20:10:26.000 224 21268.62 338.13 43018.15 47989.92 2019-08-12 20:10:27.000 224 21268.60 338.10 43018.15 47989.87 2019-08-12 20:10:28.000 224 21268.53 338.13 43018.11 47989.87 2019-08-12 20:10:29.000 224 21268.48 338.12 43018.15 47989.84 2019-08-12 20:10:30.000 224 21268.43 338.10 43018.15 47989.80 2019-08-12 20:10:31.000 224 21268.36 338.09 43018.13 47989.76 2019-08-12 20:10:32.000 224 21268.33 338.06 43018.17 47989.77 2019-08-12 20:10:33.000 224 21268.30 338.04 43018.17 47989.72 2019-08-12 20:10:34.000 224 21268.25 338.04 43018.17 47989.74 2019-08-12 20:10:35.000 224 21268.19 338.04 43018.19 47989.72 2019-08-12 20:10:36.000 224 21268.16 338.04 43018.18 47989.71 2019-08-12 20:10:37.000 224 21268.10 337.99 43018.21 47989.67 2019-08-12 20:10:38.000 224 21268.04 337.97 43018.18 47989.68 2019-08-12 20:10:39.000 224 21268.00 337.96 43018.16 47989.67 2019-08-12 20:10:40.000 224 21267.95 337.94 43018.19 47989.63 2019-08-12 20:10:41.000 224 21267.95 337.95 43018.20 47989.61 2019-08-12 20:10:42.000 224 21267.92 337.95 43018.21 47989.61 2019-08-12 20:10:43.000 224 21267.89 337.94 43018.23 47989.62 2019-08-12 20:10:44.000 224 21267.87 337.93 43018.25 47989.66 2019-08-12 20:10:45.000 224 21267.82 337.92 43018.25 47989.63 2019-08-12 20:10:46.000 224 21267.75 337.89 43018.27 47989.62 2019-08-12 20:10:47.000 224 21267.69 337.88 43018.30 47989.61 2019-08-12 20:10:48.000 224 21267.72 337.87 43018.29 47989.61 2019-08-12 20:10:49.000 224 21267.67 337.83 43018.29 47989.55 2019-08-12 20:10:50.000 224 21267.63 337.76 43018.30 47989.55 2019-08-12 20:10:51.000 224 21267.61 337.72 43018.29 47989.54 2019-08-12 20:10:52.000 224 21267.57 337.68 43018.31 47989.52 2019-08-12 20:10:53.000 224 21267.56 337.63 43018.31 47989.51 2019-08-12 20:10:54.000 224 21267.53 337.55 43018.34 47989.50 2019-08-12 20:10:55.000 224 21267.51 337.47 43018.34 47989.52 2019-08-12 20:10:56.000 224 21267.50 337.41 43018.38 47989.51 2019-08-12 20:10:57.000 224 21267.51 337.39 43018.39 47989.51 2019-08-12 20:10:58.000 224 21267.51 337.36 43018.39 47989.52 2019-08-12 20:10:59.000 224 21267.53 337.33 43018.41 47989.52 2019-08-12 20:11:00.000 224 21267.51 337.29 43018.37 47989.55 2019-08-12 20:11:01.000 224 21267.46 337.23 43018.37 47989.54 2019-08-12 20:11:02.000 224 21267.42 337.17 43018.37 47989.55 2019-08-12 20:11:03.000 224 21267.43 337.13 43018.36 47989.55 2019-08-12 20:11:04.000 224 21267.42 337.10 43018.38 47989.47 2019-08-12 20:11:05.000 224 21267.41 337.05 43018.38 47989.48 2019-08-12 20:11:06.000 224 21267.41 337.02 43018.36 47989.46 2019-08-12 20:11:07.000 224 21267.42 337.03 43018.32 47989.45 2019-08-12 20:11:08.000 224 21267.45 336.97 43018.35 47989.44 2019-08-12 20:11:09.000 224 21267.47 336.91 43018.39 47989.48 2019-08-12 20:11:10.000 224 21267.50 336.88 43018.42 47989.48 2019-08-12 20:11:11.000 224 21267.52 336.87 43018.41 47989.51 2019-08-12 20:11:12.000 224 21267.52 336.83 43018.43 47989.53 2019-08-12 20:11:13.000 224 21267.50 336.84 43018.42 47989.57 2019-08-12 20:11:14.000 224 21267.49 336.84 43018.47 47989.53 2019-08-12 20:11:15.000 224 21267.46 336.87 43018.46 47989.57 2019-08-12 20:11:16.000 224 21267.41 336.89 43018.45 47989.57 2019-08-12 20:11:17.000 224 21267.38 336.94 43018.45 47989.54 2019-08-12 20:11:18.000 224 21267.39 336.95 43018.45 47989.54 2019-08-12 20:11:19.000 224 21267.42 336.94 43018.42 47989.51 2019-08-12 20:11:20.000 224 21267.44 336.94 43018.41 47989.51 2019-08-12 20:11:21.000 224 21267.44 336.93 43018.40 47989.52 2019-08-12 20:11:22.000 224 21267.45 336.92 43018.41 47989.52 2019-08-12 20:11:23.000 224 21267.46 336.92 43018.45 47989.52 2019-08-12 20:11:24.000 224 21267.43 336.93 43018.45 47989.55 2019-08-12 20:11:25.000 224 21267.42 336.93 43018.46 47989.53 2019-08-12 20:11:26.000 224 21267.41 336.95 43018.43 47989.52 2019-08-12 20:11:27.000 224 21267.43 336.99 43018.41 47989.54 2019-08-12 20:11:28.000 224 21267.44 336.98 43018.43 47989.53 2019-08-12 20:11:29.000 224 21267.45 336.96 43018.42 47989.53 2019-08-12 20:11:30.000 224 21267.46 336.95 43018.41 47989.50 2019-08-12 20:11:31.000 224 21267.43 336.96 43018.40 47989.53 2019-08-12 20:11:32.000 224 21267.48 336.95 43018.37 47989.50 2019-08-12 20:11:33.000 224 21267.46 336.97 43018.39 47989.50 2019-08-12 20:11:34.000 224 21267.49 336.96 43018.37 47989.50 2019-08-12 20:11:35.000 224 21267.55 336.95 43018.34 47989.50 2019-08-12 20:11:36.000 224 21267.57 336.96 43018.34 47989.53 2019-08-12 20:11:37.000 224 21267.57 336.96 43018.35 47989.52 2019-08-12 20:11:38.000 224 21267.65 336.96 43018.37 47989.53 2019-08-12 20:11:39.000 224 21267.63 336.98 43018.34 47989.56 2019-08-12 20:11:40.000 224 21267.62 336.97 43018.31 47989.54 2019-08-12 20:11:41.000 224 21267.64 337.01 43018.30 47989.57 2019-08-12 20:11:42.000 224 21267.68 337.02 43018.31 47989.56 2019-08-12 20:11:43.000 224 21267.73 337.01 43018.34 47989.59 2019-08-12 20:11:44.000 224 21267.77 337.01 43018.34 47989.60 2019-08-12 20:11:45.000 224 21267.80 337.02 43018.35 47989.66 2019-08-12 20:11:46.000 224 21267.81 337.02 43018.35 47989.68 2019-08-12 20:11:47.000 224 21267.84 337.02 43018.36 47989.70 2019-08-12 20:11:48.000 224 21267.89 337.03 43018.38 47989.69 2019-08-12 20:11:49.000 224 21267.90 337.02 43018.36 47989.70 2019-08-12 20:11:50.000 224 21267.90 337.03 43018.36 47989.70 2019-08-12 20:11:51.000 224 21267.91 337.05 43018.34 47989.73 2019-08-12 20:11:52.000 224 21267.93 337.10 43018.36 47989.72 2019-08-12 20:11:53.000 224 21267.93 337.16 43018.37 47989.70 2019-08-12 20:11:54.000 224 21267.95 337.20 43018.34 47989.72 2019-08-12 20:11:55.000 224 21267.99 337.24 43018.30 47989.70 2019-08-12 20:11:56.000 224 21268.03 337.25 43018.31 47989.69 2019-08-12 20:11:57.000 224 21268.08 337.29 43018.27 47989.73 2019-08-12 20:11:58.000 224 21268.09 337.33 43018.26 47989.72 2019-08-12 20:11:59.000 224 21268.11 337.35 43018.24 47989.72 2019-08-12 20:12:00.000 224 21268.16 337.37 43018.25 47989.74 2019-08-12 20:12:01.000 224 21268.17 337.38 43018.28 47989.74 2019-08-12 20:12:02.000 224 21268.18 337.38 43018.26 47989.76 2019-08-12 20:12:03.000 224 21268.18 337.39 43018.27 47989.77 2019-08-12 20:12:04.000 224 21268.20 337.40 43018.27 47989.76 2019-08-12 20:12:05.000 224 21268.20 337.43 43018.28 47989.80 2019-08-12 20:12:06.000 224 21268.23 337.44 43018.27 47989.78 2019-08-12 20:12:07.000 224 21268.25 337.50 43018.24 47989.79 2019-08-12 20:12:08.000 224 21268.21 337.54 43018.24 47989.80 2019-08-12 20:12:09.000 224 21268.24 337.55 43018.27 47989.78 2019-08-12 20:12:10.000 224 21268.24 337.58 43018.29 47989.78 2019-08-12 20:12:11.000 224 21268.26 337.60 43018.31 47989.80 2019-08-12 20:12:12.000 224 21268.26 337.64 43018.30 47989.80 2019-08-12 20:12:13.000 224 21268.29 337.67 43018.28 47989.84 2019-08-12 20:12:14.000 224 21268.29 337.73 43018.28 47989.82 2019-08-12 20:12:15.000 224 21268.29 337.78 43018.28 47989.84 2019-08-12 20:12:16.000 224 21268.29 337.81 43018.24 47989.81 2019-08-12 20:12:17.000 224 21268.27 337.83 43018.23 47989.78 2019-08-12 20:12:18.000 224 21268.24 337.89 43018.18 47989.77 2019-08-12 20:12:19.000 224 21268.19 337.98 43018.14 47989.76 2019-08-12 20:12:20.000 224 21268.19 338.02 43018.13 47989.69 2019-08-12 20:12:21.000 224 21268.16 338.05 43018.10 47989.66 2019-08-12 20:12:22.000 224 21268.15 338.05 43018.09 47989.64 2019-08-12 20:12:23.000 224 21268.15 338.02 43018.08 47989.59 2019-08-12 20:12:24.000 224 21268.16 338.00 43018.06 47989.59 2019-08-12 20:12:25.000 224 21268.16 337.96 43018.08 47989.57 2019-08-12 20:12:26.000 224 21268.16 337.94 43018.10 47989.57 2019-08-12 20:12:27.000 224 21268.13 337.90 43018.10 47989.62 2019-08-12 20:12:28.000 224 21268.09 337.88 43018.12 47989.61 2019-08-12 20:12:29.000 224 21268.10 337.88 43018.14 47989.63 2019-08-12 20:12:30.000 224 21268.10 337.88 43018.12 47989.60 2019-08-12 20:12:31.000 224 21268.07 337.85 43018.10 47989.62 2019-08-12 20:12:32.000 224 21268.06 337.82 43018.09 47989.59 2019-08-12 20:12:33.000 224 21268.08 337.76 43018.10 47989.61 2019-08-12 20:12:34.000 224 21268.08 337.72 43018.15 47989.62 2019-08-12 20:12:35.000 224 21268.07 337.67 43018.19 47989.60 2019-08-12 20:12:36.000 224 21268.01 337.68 43018.18 47989.65 2019-08-12 20:12:37.000 224 21268.00 337.69 43018.20 47989.65 2019-08-12 20:12:38.000 224 21267.99 337.69 43018.20 47989.61 2019-08-12 20:12:39.000 224 21267.98 337.69 43018.17 47989.63 2019-08-12 20:12:40.000 224 21267.95 337.62 43018.15 47989.59 2019-08-12 20:12:41.000 224 21267.93 337.57 43018.16 47989.60 2019-08-12 20:12:42.000 224 21267.93 337.56 43018.14 47989.57 2019-08-12 20:12:43.000 224 21267.92 337.54 43018.14 47989.56 2019-08-12 20:12:44.000 224 21267.89 337.52 43018.16 47989.57 2019-08-12 20:12:45.000 224 21267.93 337.49 43018.19 47989.57 2019-08-12 20:12:46.000 224 21267.92 337.49 43018.16 47989.56 2019-08-12 20:12:47.000 224 21267.93 337.47 43018.17 47989.59 2019-08-12 20:12:48.000 224 21267.94 337.47 43018.18 47989.58 2019-08-12 20:12:49.000 224 21267.94 337.43 43018.13 47989.59 2019-08-12 20:12:50.000 224 21267.95 337.42 43018.17 47989.58 2019-08-12 20:12:51.000 224 21267.96 337.37 43018.21 47989.62 2019-08-12 20:12:52.000 224 21267.95 337.40 43018.22 47989.61 2019-08-12 20:12:53.000 224 21267.96 337.45 43018.21 47989.63 2019-08-12 20:12:54.000 224 21267.94 337.51 43018.18 47989.60 2019-08-12 20:12:55.000 224 21267.90 337.56 43018.15 47989.59 2019-08-12 20:12:56.000 224 21267.87 337.61 43018.09 47989.47 2019-08-12 20:12:57.000 224 21267.86 337.65 43018.03 47989.49 2019-08-12 20:12:58.000 224 21267.84 337.70 43017.96 47989.42 2019-08-12 20:12:59.000 224 21267.82 337.75 43017.87 47989.32 2019-08-12 20:13:00.000 224 21267.80 337.78 43017.87 47989.31 2019-08-12 20:13:01.000 224 21267.80 337.77 43017.84 47989.26 2019-08-12 20:13:02.000 224 21267.80 337.78 43017.81 47989.23 2019-08-12 20:13:03.000 224 21267.80 337.77 43017.78 47989.21 2019-08-12 20:13:04.000 224 21267.82 337.75 43017.77 47989.20 2019-08-12 20:13:05.000 224 21267.81 337.73 43017.77 47989.17 2019-08-12 20:13:06.000 224 21267.81 337.73 43017.75 47989.16 2019-08-12 20:13:07.000 224 21267.81 337.70 43017.73 47989.15 2019-08-12 20:13:08.000 224 21267.81 337.67 43017.71 47989.14 2019-08-12 20:13:09.000 224 21267.82 337.65 43017.72 47989.14 2019-08-12 20:13:10.000 224 21267.80 337.66 43017.71 47989.12 2019-08-12 20:13:11.000 224 21267.82 337.65 43017.70 47989.12 2019-08-12 20:13:12.000 224 21267.80 337.64 43017.70 47989.12 2019-08-12 20:13:13.000 224 21267.84 337.62 43017.70 47989.13 2019-08-12 20:13:14.000 224 21267.85 337.58 43017.69 47989.14 2019-08-12 20:13:15.000 224 21267.92 337.52 43017.71 47989.15 2019-08-12 20:13:16.000 224 21268.00 337.46 43017.76 47989.18 2019-08-12 20:13:17.000 224 21268.02 337.46 43017.78 47989.25 2019-08-12 20:13:18.000 224 21268.03 337.46 43017.80 47989.27 2019-08-12 20:13:19.000 224 21268.07 337.45 43017.83 47989.31 2019-08-12 20:13:20.000 224 21268.10 337.44 43017.86 47989.35 2019-08-12 20:13:21.000 224 21268.12 337.43 43017.90 47989.39 2019-08-12 20:13:22.000 224 21268.13 337.46 43017.87 47989.40 2019-08-12 20:13:23.000 224 21268.13 337.52 43017.87 47989.41 2019-08-12 20:13:24.000 224 21268.14 337.55 43017.89 47989.43 2019-08-12 20:13:25.000 224 21268.18 337.57 43017.90 47989.42 2019-08-12 20:13:26.000 224 21268.15 337.64 43017.84 47989.37 2019-08-12 20:13:27.000 224 21268.14 337.68 43017.84 47989.39 2019-08-12 20:13:28.000 224 21268.15 337.74 43017.84 47989.41 2019-08-12 20:13:29.000 224 21268.18 337.83 43017.79 47989.38 2019-08-12 20:13:30.000 224 21268.19 337.90 43017.77 47989.34 2019-08-12 20:13:31.000 224 21268.19 337.94 43017.75 47989.35 2019-08-12 20:13:32.000 224 21268.18 337.92 43017.72 47989.28 2019-08-12 20:13:33.000 224 21268.12 337.91 43017.67 47989.31 2019-08-12 20:13:34.000 224 21268.15 337.92 43017.68 47989.28 2019-08-12 20:13:35.000 224 21268.15 337.93 43017.71 47989.29 2019-08-12 20:13:36.000 224 21268.15 337.95 43017.71 47989.29 2019-08-12 20:13:37.000 224 21268.11 337.99 43017.71 47989.28 2019-08-12 20:13:38.000 224 21268.10 338.01 43017.74 47989.28 2019-08-12 20:13:39.000 224 21268.10 338.00 43017.74 47989.28 2019-08-12 20:13:40.000 224 21268.07 338.00 43017.71 47989.27 2019-08-12 20:13:41.000 224 21268.08 337.98 43017.72 47989.25 2019-08-12 20:13:42.000 224 21268.03 337.97 43017.78 47989.24 2019-08-12 20:13:43.000 224 21268.00 337.96 43017.78 47989.28 2019-08-12 20:13:44.000 224 21267.97 337.93 43017.80 47989.27 2019-08-12 20:13:45.000 224 21267.97 337.86 43017.80 47989.27 2019-08-12 20:13:46.000 224 21267.97 337.81 43017.80 47989.28 2019-08-12 20:13:47.000 224 21267.96 337.78 43017.86 47989.30 2019-08-12 20:13:48.000 224 21267.96 337.74 43017.88 47989.28 2019-08-12 20:13:49.000 224 21267.98 337.74 43017.89 47989.34 2019-08-12 20:13:50.000 224 21267.98 337.74 43017.88 47989.33 2019-08-12 20:13:51.000 224 21267.98 337.72 43017.91 47989.34 2019-08-12 20:13:52.000 224 21267.98 337.70 43017.89 47989.35 2019-08-12 20:13:53.000 224 21268.00 337.66 43017.94 47989.38 2019-08-12 20:13:54.000 224 21268.03 337.62 43017.94 47989.38 2019-08-12 20:13:55.000 224 21268.08 337.55 43018.00 47989.41 2019-08-12 20:13:56.000 224 21268.10 337.48 43018.03 47989.45 2019-08-12 20:13:57.000 224 21268.07 337.46 43018.03 47989.48 2019-08-12 20:13:58.000 224 21268.10 337.43 43018.06 47989.49 2019-08-12 20:13:59.000 224 21268.11 337.44 43018.09 47989.52 2019-08-12 20:14:00.000 224 21268.14 337.46 43018.07 47989.57 2019-08-12 20:14:01.000 224 21268.18 337.49 43018.04 47989.58 2019-08-12 20:14:02.000 224 21268.18 337.49 43018.06 47989.57 2019-08-12 20:14:03.000 224 21268.23 337.49 43018.10 47989.62 2019-08-12 20:14:04.000 224 21268.27 337.49 43018.10 47989.62 2019-08-12 20:14:05.000 224 21268.31 337.53 43018.10 47989.65 2019-08-12 20:14:06.000 224 21268.34 337.54 43018.13 47989.66 2019-08-12 20:14:07.000 224 21268.38 337.57 43018.09 47989.72 2019-08-12 20:14:08.000 224 21268.44 337.57 43018.14 47989.70 2019-08-12 20:14:09.000 224 21268.45 337.59 43018.14 47989.76 2019-08-12 20:14:10.000 224 21268.48 337.60 43018.12 47989.74 2019-08-12 20:14:11.000 224 21268.49 337.63 43018.15 47989.77 2019-08-12 20:14:12.000 224 21268.50 337.65 43018.17 47989.80 2019-08-12 20:14:13.000 224 21268.50 337.68 43018.14 47989.81 2019-08-12 20:14:14.000 224 21268.50 337.71 43018.14 47989.80 2019-08-12 20:14:15.000 224 21268.51 337.74 43018.17 47989.82 2019-08-12 20:14:16.000 224 21268.54 337.76 43018.15 47989.80 2019-08-12 20:14:17.000 224 21268.54 337.80 43018.11 47989.83 2019-08-12 20:14:18.000 224 21268.51 337.85 43018.09 47989.79 2019-08-12 20:14:19.000 224 21268.47 337.89 43018.10 47989.77 2019-08-12 20:14:20.000 224 21268.45 337.92 43018.08 47989.75 2019-08-12 20:14:21.000 224 21268.43 337.94 43018.06 47989.72 2019-08-12 20:14:22.000 224 21268.41 337.99 43018.03 47989.67 2019-08-12 20:14:23.000 224 21268.39 338.00 43018.04 47989.67 2019-08-12 20:14:24.000 224 21268.33 338.00 43018.05 47989.61 2019-08-12 20:14:25.000 224 21268.26 338.01 43018.04 47989.61 2019-08-12 20:14:26.000 224 21268.17 338.01 43017.99 47989.55 2019-08-12 20:14:27.000 224 21268.16 338.02 43017.99 47989.57 2019-08-12 20:14:28.000 224 21268.18 337.99 43017.99 47989.53 2019-08-12 20:14:29.000 224 21268.14 337.97 43017.98 47989.50 2019-08-12 20:14:30.000 224 21268.08 337.96 43017.99 47989.50 2019-08-12 20:14:31.000 224 21268.04 337.96 43017.98 47989.49 2019-08-12 20:14:32.000 224 21268.03 337.94 43018.02 47989.47 2019-08-12 20:14:33.000 224 21268.00 337.91 43018.04 47989.46 2019-08-12 20:14:34.000 224 21267.99 337.88 43018.03 47989.43 2019-08-12 20:14:35.000 224 21267.99 337.85 43018.07 47989.46 2019-08-12 20:14:36.000 224 21268.05 337.80 43018.09 47989.44 2019-08-12 20:14:37.000 224 21268.00 337.81 43018.08 47989.46 2019-08-12 20:14:38.000 224 21267.94 337.85 43018.07 47989.41 2019-08-12 20:14:39.000 224 21267.87 337.86 43018.05 47989.44 2019-08-12 20:14:40.000 224 21267.88 337.87 43018.03 47989.40 2019-08-12 20:14:41.000 224 21267.89 337.88 43018.02 47989.37 2019-08-12 20:14:42.000 224 21267.90 337.87 43018.02 47989.37 2019-08-12 20:14:43.000 224 21267.92 337.84 43018.02 47989.37 2019-08-12 20:14:44.000 224 21267.95 337.81 43018.00 47989.39 2019-08-12 20:14:45.000 224 21267.97 337.80 43018.01 47989.38 2019-08-12 20:14:46.000 224 21268.00 337.78 43018.03 47989.42 2019-08-12 20:14:47.000 224 21267.97 337.80 43018.04 47989.41 2019-08-12 20:14:48.000 224 21267.97 337.76 43018.02 47989.40 2019-08-12 20:14:49.000 224 21267.97 337.73 43018.02 47989.45 2019-08-12 20:14:50.000 224 21267.99 337.76 43018.03 47989.43 2019-08-12 20:14:51.000 224 21268.05 337.76 43018.05 47989.49 2019-08-12 20:14:52.000 224 21268.05 337.75 43018.05 47989.47 2019-08-12 20:14:53.000 224 21268.07 337.74 43018.07 47989.48 2019-08-12 20:14:54.000 224 21268.08 337.68 43018.10 47989.51 2019-08-12 20:14:55.000 224 21268.07 337.68 43018.09 47989.54 2019-08-12 20:14:56.000 224 21268.04 337.68 43018.13 47989.54 2019-08-12 20:14:57.000 224 21268.06 337.66 43018.14 47989.58 2019-08-12 20:14:58.000 224 21268.06 337.65 43018.18 47989.57 2019-08-12 20:14:59.000 224 21268.04 337.66 43018.21 47989.59 2019-08-12 20:15:00.000 224 21268.03 337.68 43018.23 47989.59 2019-08-12 20:15:01.000 224 21268.03 337.68 43018.22 47989.59 2019-08-12 20:15:02.000 224 21268.02 337.72 43018.23 47989.66 2019-08-12 20:15:03.000 224 21268.02 337.73 43018.24 47989.64 2019-08-12 20:15:04.000 224 21267.99 337.73 43018.25 47989.66 2019-08-12 20:15:05.000 224 21267.96 337.75 43018.26 47989.61 2019-08-12 20:15:06.000 224 21267.94 337.78 43018.27 47989.65 2019-08-12 20:15:07.000 224 21267.93 337.82 43018.24 47989.61 2019-08-12 20:15:08.000 224 21267.90 337.85 43018.24 47989.63 2019-08-12 20:15:09.000 224 21267.86 337.89 43018.23 47989.59 2019-08-12 20:15:10.000 224 21267.83 337.91 43018.23 47989.58 2019-08-12 20:15:11.000 224 21267.83 337.93 43018.22 47989.55 2019-08-12 20:15:12.000 224 21267.80 337.91 43018.20 47989.53 2019-08-12 20:15:13.000 224 21267.80 337.88 43018.18 47989.53 2019-08-12 20:15:14.000 224 21267.81 337.91 43018.16 47989.50 2019-08-12 20:15:15.000 224 21267.80 337.89 43018.18 47989.51 2019-08-12 20:15:16.000 224 21267.86 337.88 43018.20 47989.51 2019-08-12 20:15:17.000 224 21267.88 337.90 43018.20 47989.53 2019-08-12 20:15:18.000 224 21267.88 337.90 43018.17 47989.54 2019-08-12 20:15:19.000 224 21267.92 337.89 43018.22 47989.54 2019-08-12 20:15:20.000 224 21267.94 337.92 43018.21 47989.56 2019-08-12 20:15:21.000 224 21267.96 337.94 43018.20 47989.57 2019-08-12 20:15:22.000 224 21267.94 337.91 43018.21 47989.57 2019-08-12 20:15:23.000 224 21267.92 337.89 43018.22 47989.58 2019-08-12 20:15:24.000 224 21267.91 337.89 43018.18 47989.54 2019-08-12 20:15:25.000 224 21267.89 337.87 43018.19 47989.56 2019-08-12 20:15:26.000 224 21267.84 337.86 43018.20 47989.53 2019-08-12 20:15:27.000 224 21267.79 337.86 43018.20 47989.51 2019-08-12 20:15:28.000 224 21267.76 337.86 43018.18 47989.50 2019-08-12 20:15:29.000 224 21267.68 337.87 43018.17 47989.48 2019-08-12 20:15:30.000 224 21267.69 337.90 43018.17 47989.50 2019-08-12 20:15:31.000 224 21267.63 337.94 43018.16 47989.46 2019-08-12 20:15:32.000 224 21267.62 338.00 43018.13 47989.45 2019-08-12 20:15:33.000 224 21267.61 338.02 43018.12 47989.42 2019-08-12 20:15:34.000 224 21267.59 338.00 43018.14 47989.42 2019-08-12 20:15:35.000 224 21267.55 338.01 43018.14 47989.41 2019-08-12 20:15:36.000 224 21267.51 338.01 43018.15 47989.40 2019-08-12 20:15:37.000 224 21267.47 338.04 43018.12 47989.38 2019-08-12 20:15:38.000 224 21267.46 338.05 43018.16 47989.41 2019-08-12 20:15:39.000 224 21267.42 338.08 43018.17 47989.37 2019-08-12 20:15:40.000 224 21267.40 338.10 43018.16 47989.37 2019-08-12 20:15:41.000 224 21267.33 338.09 43018.16 47989.37 2019-08-12 20:15:42.000 224 21267.32 338.07 43018.19 47989.33 2019-08-12 20:15:43.000 224 21267.27 338.06 43018.16 47989.35 2019-08-12 20:15:44.000 224 21267.25 338.04 43018.15 47989.30 2019-08-12 20:15:45.000 224 21267.23 338.03 43018.15 47989.30 2019-08-12 20:15:46.000 224 21267.14 338.03 43018.18 47989.28 2019-08-12 20:15:47.000 224 21267.10 338.02 43018.18 47989.26 2019-08-12 20:15:48.000 224 21267.08 338.02 43018.19 47989.24 2019-08-12 20:15:49.000 224 21267.06 338.01 43018.19 47989.23 2019-08-12 20:15:50.000 224 21267.06 337.96 43018.17 47989.22 2019-08-12 20:15:51.000 224 21267.03 337.96 43018.16 47989.24 2019-08-12 20:15:52.000 224 21266.99 337.91 43018.17 47989.23 2019-08-12 20:15:53.000 224 21266.99 337.90 43018.15 47989.21 2019-08-12 20:15:54.000 224 21266.95 337.89 43018.14 47989.19 2019-08-12 20:15:55.000 224 21267.00 337.89 43018.17 47989.16 2019-08-12 20:15:56.000 224 21267.01 337.89 43018.15 47989.20 2019-08-12 20:15:57.000 224 21267.06 337.86 43018.15 47989.17 2019-08-12 20:15:58.000 224 21267.08 337.83 43018.13 47989.19 2019-08-12 20:15:59.000 224 21267.10 337.81 43018.13 47989.18 2019-08-12 20:16:00.000 224 21267.07 337.82 43018.13 47989.18 2019-08-12 20:16:01.000 224 21267.06 337.83 43018.13 47989.18 2019-08-12 20:16:02.000 224 21267.05 337.83 43018.11 47989.16 2019-08-12 20:16:03.000 224 21266.97 337.88 43018.09 47989.11 2019-08-12 20:16:04.000 224 21266.93 337.93 43018.03 47989.08 2019-08-12 20:16:05.000 224 21266.93 337.96 43017.97 47989.03 2019-08-12 20:16:06.000 224 21266.94 337.97 43017.94 47989.00 2019-08-12 20:16:07.000 224 21266.99 338.00 43017.88 47988.97 2019-08-12 20:16:08.000 224 21267.00 338.01 43017.89 47988.93 2019-08-12 20:16:09.000 224 21267.04 338.05 43017.87 47988.94 2019-08-12 20:16:10.000 224 21267.06 338.07 43017.86 47988.92 2019-08-12 20:16:11.000 224 21267.08 338.09 43017.80 47988.90 2019-08-12 20:16:12.000 224 21267.10 338.10 43017.83 47988.89 2019-08-12 20:16:13.000 224 21267.12 338.10 43017.82 47988.89 2019-08-12 20:16:14.000 224 21267.13 338.13 43017.75 47988.89 2019-08-12 20:16:15.000 224 21267.10 338.18 43017.73 47988.87 2019-08-12 20:16:16.000 224 21267.11 338.18 43017.75 47988.85 2019-08-12 20:16:17.000 224 21267.13 338.21 43017.73 47988.87 2019-08-12 20:16:18.000 224 21267.08 338.34 43017.71 47988.84 2019-08-12 20:16:19.000 224 21267.04 338.48 43017.64 47988.78 2019-08-12 20:16:20.000 224 21267.03 338.59 43017.57 47988.70 2019-08-12 20:16:21.000 224 21267.01 338.67 43017.50 47988.62 2019-08-12 20:16:22.000 224 21267.00 338.72 43017.41 47988.58 2019-08-12 20:16:23.000 224 21267.02 338.79 43017.39 47988.49 2019-08-12 20:16:24.000 224 21267.07 338.83 43017.31 47988.49 2019-08-12 20:16:25.000 224 21267.08 338.82 43017.29 47988.45 2019-08-12 20:16:26.000 224 21267.11 338.77 43017.29 47988.46 2019-08-12 20:16:27.000 224 21267.09 338.78 43017.32 47988.46 2019-08-12 20:16:28.000 224 21267.10 338.73 43017.35 47988.45 2019-08-12 20:16:29.000 224 21267.09 338.70 43017.37 47988.44 2019-08-12 20:16:30.000 224 21267.08 338.71 43017.39 47988.47 2019-08-12 20:16:31.000 224 21267.06 338.69 43017.46 47988.52 2019-08-12 20:16:32.000 224 21267.06 338.65 43017.48 47988.52 2019-08-12 20:16:33.000 224 21267.03 338.64 43017.52 47988.55 2019-08-12 20:16:34.000 224 21266.98 338.64 43017.53 47988.57 2019-08-12 20:16:35.000 224 21267.00 338.63 43017.55 47988.60 2019-08-12 20:16:36.000 224 21267.00 338.63 43017.56 47988.60 2019-08-12 20:16:37.000 224 21266.96 338.65 43017.56 47988.63 2019-08-12 20:16:38.000 224 21266.91 338.64 43017.60 47988.65 2019-08-12 20:16:39.000 224 21266.91 338.58 43017.62 47988.63 2019-08-12 20:16:40.000 224 21266.88 338.52 43017.62 47988.64 2019-08-12 20:16:41.000 224 21266.86 338.43 43017.69 47988.65 2019-08-12 20:16:42.000 224 21266.87 338.39 43017.78 47988.74 2019-08-12 20:16:43.000 224 21266.87 338.38 43017.82 47988.72 2019-08-12 20:16:44.000 224 21266.88 338.35 43017.83 47988.78 2019-08-12 20:16:45.000 224 21266.88 338.34 43017.85 47988.80 2019-08-12 20:16:46.000 224 21266.85 338.29 43017.86 47988.80 2019-08-12 20:16:47.000 224 21266.84 338.27 43017.86 47988.86 2019-08-12 20:16:48.000 224 21266.81 338.24 43017.85 47988.85 2019-08-12 20:16:49.000 224 21266.84 338.21 43017.87 47988.83 2019-08-12 20:16:50.000 224 21266.84 338.16 43017.90 47988.88 2019-08-12 20:16:51.000 224 21266.84 338.13 43017.93 47988.86 2019-08-12 20:16:52.000 224 21266.83 338.09 43017.92 47988.87 2019-08-12 20:16:53.000 224 21266.82 338.07 43017.95 47988.90 2019-08-12 20:16:54.000 224 21266.87 338.06 43017.94 47988.90 2019-08-12 20:16:55.000 224 21266.85 338.04 43017.96 47988.89 2019-08-12 20:16:56.000 224 21266.83 338.02 43017.93 47988.90 2019-08-12 20:16:57.000 224 21266.84 337.99 43017.93 47988.95 2019-08-12 20:16:58.000 224 21266.84 337.99 43017.94 47988.91 2019-08-12 20:16:59.000 224 21266.81 338.02 43017.92 47988.91 2019-08-12 20:17:00.000 224 21266.83 338.01 43017.97 47988.92 2019-08-12 20:17:01.000 224 21266.86 337.99 43017.99 47988.92 2019-08-12 20:17:02.000 224 21266.92 338.00 43017.94 47988.96 2019-08-12 20:17:03.000 224 21266.93 338.02 43017.93 47988.99 2019-08-12 20:17:04.000 224 21266.92 338.06 43017.97 47988.96 2019-08-12 20:17:05.000 224 21266.89 338.15 43017.94 47988.96 2019-08-12 20:17:06.000 224 21266.86 338.21 43017.87 47988.89 2019-08-12 20:17:07.000 224 21266.85 338.23 43017.83 47988.87 2019-08-12 20:17:08.000 224 21266.86 338.18 43017.82 47988.80 2019-08-12 20:17:09.000 224 21266.91 338.15 43017.83 47988.83 2019-08-12 20:17:10.000 224 21266.86 338.12 43017.82 47988.79 2019-08-12 20:17:11.000 224 21266.87 338.09 43017.87 47988.83 2019-08-12 20:17:12.000 224 21266.86 338.09 43017.90 47988.84 2019-08-12 20:17:13.000 224 21266.81 338.08 43017.91 47988.85 2019-08-12 20:17:14.000 224 21266.82 338.09 43017.91 47988.89 2019-08-12 20:17:15.000 224 21266.81 338.07 43017.95 47988.88 2019-08-12 20:17:16.000 224 21266.82 338.05 43017.94 47988.88 2019-08-12 20:17:17.000 224 21266.84 338.03 43017.93 47988.92 2019-08-12 20:17:18.000 224 21266.85 338.04 43017.96 47988.88 2019-08-12 20:17:19.000 224 21266.78 338.05 43017.96 47988.91 2019-08-12 20:17:20.000 224 21266.73 338.07 43017.93 47988.87 2019-08-12 20:17:21.000 224 21266.67 338.05 43017.93 47988.86 2019-08-12 20:17:22.000 224 21266.66 338.01 43017.92 47988.77 2019-08-12 20:17:23.000 224 21266.62 338.01 43017.90 47988.77 2019-08-12 20:17:24.000 224 21266.59 338.02 43017.90 47988.77 2019-08-12 20:17:25.000 224 21266.56 337.99 43017.88 47988.75 2019-08-12 20:17:26.000 224 21266.52 337.97 43017.86 47988.71 2019-08-12 20:17:27.000 224 21266.51 337.93 43017.85 47988.70 2019-08-12 20:17:28.000 224 21266.48 337.91 43017.87 47988.67 2019-08-12 20:17:29.000 224 21266.46 337.89 43017.87 47988.68 2019-08-12 20:17:30.000 224 21266.46 337.86 43017.85 47988.67 2019-08-12 20:17:31.000 224 21266.45 337.81 43017.88 47988.69 2019-08-12 20:17:32.000 224 21266.40 337.75 43017.89 47988.63 2019-08-12 20:17:33.000 224 21266.36 337.72 43017.88 47988.65 2019-08-12 20:17:34.000 224 21266.34 337.67 43017.89 47988.63 2019-08-12 20:17:35.000 224 21266.36 337.63 43017.89 47988.63 2019-08-12 20:17:36.000 224 21266.37 337.61 43017.89 47988.63 2019-08-12 20:17:37.000 224 21266.37 337.59 43017.90 47988.65 2019-08-12 20:17:38.000 224 21266.34 337.59 43017.89 47988.62 2019-08-12 20:17:39.000 224 21266.36 337.63 43017.85 47988.61 2019-08-12 20:17:40.000 224 21266.36 337.68 43017.82 47988.59 2019-08-12 20:17:41.000 224 21266.37 337.72 43017.78 47988.56 2019-08-12 20:17:42.000 224 21266.38 337.75 43017.76 47988.54 2019-08-12 20:17:43.000 224 21266.39 337.78 43017.73 47988.50 2019-08-12 20:17:44.000 224 21266.37 337.83 43017.70 47988.50 2019-08-12 20:17:45.000 224 21266.38 337.86 43017.67 47988.47 2019-08-12 20:17:46.000 224 21266.41 337.89 43017.67 47988.46 2019-08-12 20:17:47.000 224 21266.39 337.92 43017.62 47988.45 2019-08-12 20:17:48.000 224 21266.39 337.94 43017.61 47988.43 2019-08-12 20:17:49.000 224 21266.43 337.94 43017.61 47988.44 2019-08-12 20:17:50.000 224 21266.45 337.95 43017.61 47988.43 2019-08-12 20:17:51.000 224 21266.50 337.93 43017.64 47988.44 2019-08-12 20:17:52.000 224 21266.47 337.95 43017.62 47988.44 2019-08-12 20:17:53.000 224 21266.46 337.98 43017.63 47988.47 2019-08-12 20:17:54.000 224 21266.45 337.98 43017.64 47988.48 2019-08-12 20:17:55.000 224 21266.45 337.97 43017.67 47988.49 2019-08-12 20:17:56.000 224 21266.46 337.98 43017.68 47988.51 2019-08-12 20:17:57.000 224 21266.48 337.97 43017.68 47988.51 2019-08-12 20:17:58.000 224 21266.52 337.93 43017.71 47988.54 2019-08-12 20:17:59.000 224 21266.56 337.90 43017.71 47988.58 2019-08-12 20:18:00.000 224 21266.55 337.90 43017.70 47988.61 2019-08-12 20:18:01.000 224 21266.56 337.91 43017.74 47988.61 2019-08-12 20:18:02.000 224 21266.57 337.93 43017.74 47988.62 2019-08-12 20:18:03.000 224 21266.57 337.93 43017.75 47988.62 2019-08-12 20:18:04.000 224 21266.56 337.93 43017.73 47988.61 2019-08-12 20:18:05.000 224 21266.56 337.90 43017.75 47988.61 2019-08-12 20:18:06.000 224 21266.54 337.89 43017.74 47988.60 2019-08-12 20:18:07.000 224 21266.53 337.89 43017.71 47988.57 2019-08-12 20:18:08.000 224 21266.50 337.86 43017.72 47988.55 2019-08-12 20:18:09.000 224 21266.50 337.85 43017.70 47988.57 2019-08-12 20:18:10.000 224 21266.49 337.77 43017.73 47988.59 2019-08-12 20:18:11.000 224 21266.47 337.72 43017.74 47988.60 2019-08-12 20:18:12.000 224 21266.47 337.69 43017.80 47988.57 2019-08-12 20:18:13.000 224 21266.48 337.62 43017.82 47988.58 2019-08-12 20:18:14.000 224 21266.48 337.61 43017.83 47988.61 2019-08-12 20:18:15.000 224 21266.47 337.60 43017.82 47988.64 2019-08-12 20:18:16.000 224 21266.46 337.60 43017.81 47988.63 2019-08-12 20:18:17.000 224 21266.44 337.59 43017.81 47988.63 2019-08-12 20:18:18.000 224 21266.45 337.55 43017.81 47988.65 2019-08-12 20:18:19.000 224 21266.51 337.52 43017.85 47988.64 2019-08-12 20:18:20.000 224 21266.53 337.51 43017.83 47988.68 2019-08-12 20:18:21.000 224 21266.58 337.48 43017.84 47988.71 2019-08-12 20:18:22.000 224 21266.61 337.48 43017.83 47988.71 2019-08-12 20:18:23.000 224 21266.63 337.49 43017.84 47988.73 2019-08-12 20:18:24.000 224 21266.65 337.51 43017.88 47988.76 2019-08-12 20:18:25.000 224 21266.66 337.53 43017.93 47988.76 2019-08-12 20:18:26.000 224 21266.67 337.55 43017.96 47988.79 2019-08-12 20:18:27.000 224 21266.70 337.55 43017.96 47988.81 2019-08-12 20:18:28.000 224 21266.70 337.56 43017.99 47988.84 2019-08-12 20:18:29.000 224 21266.69 337.61 43017.97 47988.84 2019-08-12 20:18:30.000 224 21266.69 337.62 43017.96 47988.87 2019-08-12 20:18:31.000 224 21266.65 337.64 43017.97 47988.85 2019-08-12 20:18:32.000 224 21266.63 337.64 43017.95 47988.86 2019-08-12 20:18:33.000 224 21266.60 337.67 43017.95 47988.85 2019-08-12 20:18:34.000 224 21266.58 337.69 43017.94 47988.85 2019-08-12 20:18:35.000 224 21266.53 337.71 43017.97 47988.81 2019-08-12 20:18:36.000 224 21266.47 337.72 43018.01 47988.80 2019-08-12 20:18:37.000 224 21266.49 337.72 43017.99 47988.79 2019-08-12 20:18:38.000 224 21266.46 337.74 43017.97 47988.77 2019-08-12 20:18:39.000 224 21266.39 337.78 43018.01 47988.78 2019-08-12 20:18:40.000 224 21266.34 337.76 43018.01 47988.77 2019-08-12 20:18:41.000 224 21266.27 337.76 43017.98 47988.74 2019-08-12 20:18:42.000 224 21266.27 337.72 43017.99 47988.74 2019-08-12 20:18:43.000 224 21266.26 337.68 43018.02 47988.72 2019-08-12 20:18:44.000 224 21266.21 337.66 43018.00 47988.71 2019-08-12 20:18:45.000 224 21266.24 337.65 43018.02 47988.72 2019-08-12 20:18:46.000 224 21266.23 337.65 43018.01 47988.70 2019-08-12 20:18:47.000 224 21266.22 337.64 43018.03 47988.73 2019-08-12 20:18:48.000 224 21266.25 337.61 43018.07 47988.72 2019-08-12 20:18:49.000 224 21266.21 337.60 43018.07 47988.77 2019-08-12 20:18:50.000 224 21266.22 337.59 43018.09 47988.77 2019-08-12 20:18:51.000 224 21266.23 337.60 43018.14 47988.79 2019-08-12 20:18:52.000 224 21266.22 337.59 43018.14 47988.78 2019-08-12 20:18:53.000 224 21266.21 337.56 43018.18 47988.83 2019-08-12 20:18:54.000 224 21266.19 337.56 43018.18 47988.85 2019-08-12 20:18:55.000 224 21266.20 337.58 43018.21 47988.87 2019-08-12 20:18:56.000 224 21266.20 337.59 43018.22 47988.89 2019-08-12 20:18:57.000 224 21266.17 337.59 43018.27 47988.88 2019-08-12 20:18:58.000 224 21266.19 337.59 43018.27 47988.90 2019-08-12 20:18:59.000 224 21266.14 337.60 43018.24 47988.88 2019-08-12 20:19:00.000 224 21266.15 337.56 43018.29 47988.88 2019-08-12 20:19:01.000 224 21266.19 337.54 43018.29 47988.90 2019-08-12 20:19:02.000 224 21266.19 337.54 43018.27 47988.92 2019-08-12 20:19:03.000 224 21266.18 337.54 43018.27 47988.91 2019-08-12 20:19:04.000 224 21266.19 337.54 43018.27 47988.90 2019-08-12 20:19:05.000 224 21266.20 337.48 43018.24 47988.93 2019-08-12 20:19:06.000 224 21266.27 337.44 43018.27 47988.93 2019-08-12 20:19:07.000 224 21266.34 337.40 43018.27 47988.99 2019-08-12 20:19:08.000 224 21266.41 337.37 43018.31 47989.00 2019-08-12 20:19:09.000 224 21266.48 337.34 43018.31 47989.06 2019-08-12 20:19:10.000 224 21266.53 337.32 43018.35 47989.10 2019-08-12 20:19:11.000 224 21266.57 337.30 43018.37 47989.13 2019-08-12 20:19:12.000 224 21266.63 337.31 43018.35 47989.17 2019-08-12 20:19:13.000 224 21266.67 337.33 43018.35 47989.17 2019-08-12 20:19:14.000 224 21266.71 337.34 43018.37 47989.19 2019-08-12 20:19:15.000 224 21266.78 337.36 43018.36 47989.23 2019-08-12 20:19:16.000 224 21266.85 337.41 43018.36 47989.26 2019-08-12 20:19:17.000 224 21266.89 337.42 43018.39 47989.26 2019-08-12 20:19:18.000 224 21266.90 337.45 43018.38 47989.30 2019-08-12 20:19:19.000 224 21266.95 337.49 43018.36 47989.29 2019-08-12 20:19:20.000 224 21266.95 337.56 43018.34 47989.30 2019-08-12 20:19:21.000 224 21266.97 337.61 43018.31 47989.27 2019-08-12 20:19:22.000 224 21266.97 337.63 43018.29 47989.27 2019-08-12 20:19:23.000 224 21266.98 337.63 43018.29 47989.28 2019-08-12 20:19:24.000 224 21267.04 337.64 43018.27 47989.25 2019-08-12 20:19:25.000 224 21267.07 337.64 43018.27 47989.26 2019-08-12 20:19:26.000 224 21267.05 337.65 43018.26 47989.29 2019-08-12 20:19:27.000 224 21267.04 337.68 43018.25 47989.27 2019-08-12 20:19:28.000 224 21267.02 337.73 43018.25 47989.28 2019-08-12 20:19:29.000 224 21267.04 337.76 43018.25 47989.29 2019-08-12 20:19:30.000 224 21267.02 337.79 43018.26 47989.25 2019-08-12 20:19:31.000 224 21266.98 337.85 43018.23 47989.22 2019-08-12 20:19:32.000 224 21266.94 337.86 43018.24 47989.23 2019-08-12 20:19:33.000 224 21266.92 337.88 43018.23 47989.21 2019-08-12 20:19:34.000 224 21266.90 337.87 43018.20 47989.18 2019-08-12 20:19:35.000 224 21266.87 337.92 43018.23 47989.20 2019-08-12 20:19:36.000 224 21266.85 337.95 43018.21 47989.15 2019-08-12 20:19:37.000 224 21266.81 338.02 43018.19 47989.13 2019-08-12 20:19:38.000 224 21266.78 338.08 43018.18 47989.07 2019-08-12 20:19:39.000 224 21266.78 338.09 43018.15 47989.08 2019-08-12 20:19:40.000 224 21266.74 338.06 43018.10 47989.03 2019-08-12 20:19:41.000 224 21266.73 338.07 43018.09 47989.02 2019-08-12 20:19:42.000 224 21266.73 338.08 43018.07 47989.00 2019-08-12 20:19:43.000 224 21266.69 338.08 43018.05 47988.95 2019-08-12 20:19:44.000 224 21266.66 338.06 43018.05 47988.96 2019-08-12 20:19:45.000 224 21266.65 338.04 43018.03 47988.92 2019-08-12 20:19:46.000 224 21266.63 338.03 43018.00 47988.93 2019-08-12 20:19:47.000 224 21266.66 338.00 43018.04 47988.92 2019-08-12 20:19:48.000 224 21266.69 337.99 43018.06 47988.94 2019-08-12 20:19:49.000 224 21266.73 337.99 43018.09 47988.97 2019-08-12 20:19:50.000 224 21266.72 338.03 43018.09 47988.96 2019-08-12 20:19:51.000 224 21266.72 338.01 43018.05 47988.96 2019-08-12 20:19:52.000 224 21266.65 338.03 43018.05 47988.95 2019-08-12 20:19:53.000 224 21266.65 338.01 43018.02 47988.92 2019-08-12 20:19:54.000 224 21266.64 338.04 43018.04 47988.93 2019-08-12 20:19:55.000 224 21266.64 338.07 43018.03 47988.89 2019-08-12 20:19:56.000 224 21266.65 338.09 43018.00 47988.92 2019-08-12 20:19:57.000 224 21266.65 338.11 43018.00 47988.89 2019-08-12 20:19:58.000 224 21266.63 338.14 43018.00 47988.93 2019-08-12 20:19:59.000 224 21266.62 338.19 43018.00 47988.86 2019-08-12 20:20:00.000 224 21266.62 338.26 43017.96 47988.87 2019-08-12 20:20:01.000 224 21266.59 338.35 43017.92 47988.85 2019-08-12 20:20:02.000 224 21266.63 338.40 43017.90 47988.84 2019-08-12 20:20:03.000 224 21266.62 338.44 43017.88 47988.79 2019-08-12 20:20:04.000 224 21266.61 338.46 43017.86 47988.77 2019-08-12 20:20:05.000 224 21266.61 338.46 43017.87 47988.75 2019-08-12 20:20:06.000 224 21266.60 338.48 43017.89 47988.76 2019-08-12 20:20:07.000 224 21266.58 338.45 43017.89 47988.78 2019-08-12 20:20:08.000 224 21266.62 338.47 43017.92 47988.81 2019-08-12 20:20:09.000 224 21266.62 338.50 43017.93 47988.82 2019-08-12 20:20:10.000 224 21266.62 338.53 43017.93 47988.82 2019-08-12 20:20:11.000 224 21266.60 338.56 43017.96 47988.82 2019-08-12 20:20:12.000 224 21266.62 338.55 43017.93 47988.86 2019-08-12 20:20:13.000 224 21266.63 338.58 43017.93 47988.84 2019-08-12 20:20:14.000 224 21266.60 338.59 43017.95 47988.86 2019-08-12 20:20:15.000 224 21266.61 338.60 43017.95 47988.84 2019-08-12 20:20:16.000 224 21266.66 338.59 43017.97 47988.84 2019-08-12 20:20:17.000 224 21266.70 338.60 43017.96 47988.86 2019-08-12 20:20:18.000 224 21266.69 338.61 43017.94 47988.88 2019-08-12 20:20:19.000 224 21266.75 338.61 43017.95 47988.86 2019-08-12 20:20:20.000 224 21266.78 338.60 43017.95 47988.85 2019-08-12 20:20:21.000 224 21266.76 338.61 43018.00 47988.88 2019-08-12 20:20:22.000 224 21266.76 338.60 43017.99 47988.88 2019-08-12 20:20:23.000 224 21266.78 338.60 43017.96 47988.90 2019-08-12 20:20:24.000 224 21266.79 338.61 43017.95 47988.88 2019-08-12 20:20:25.000 224 21266.78 338.61 43017.96 47988.93 2019-08-12 20:20:26.000 224 21266.78 338.59 43017.95 47988.93 2019-08-12 20:20:27.000 224 21266.78 338.59 43017.99 47988.91 2019-08-12 20:20:28.000 224 21266.74 338.58 43018.00 47988.91 2019-08-12 20:20:29.000 224 21266.72 338.57 43017.99 47988.89 2019-08-12 20:20:30.000 224 21266.74 338.55 43017.99 47988.92 2019-08-12 20:20:31.000 224 21266.77 338.54 43017.97 47988.91 2019-08-12 20:20:32.000 224 21266.77 338.56 43018.00 47988.93 2019-08-12 20:20:33.000 224 21266.74 338.57 43017.98 47988.91 2019-08-12 20:20:34.000 224 21266.72 338.58 43017.95 47988.89 2019-08-12 20:20:35.000 224 21266.64 338.62 43017.93 47988.85 2019-08-12 20:20:36.000 224 21266.61 338.61 43017.88 47988.86 2019-08-12 20:20:37.000 224 21266.63 338.62 43017.86 47988.80 2019-08-12 20:20:38.000 224 21266.62 338.61 43017.87 47988.75 2019-08-12 20:20:39.000 224 21266.59 338.62 43017.87 47988.75 2019-08-12 20:20:40.000 224 21266.54 338.63 43017.83 47988.70 2019-08-12 20:20:41.000 224 21266.51 338.61 43017.84 47988.68 2019-08-12 20:20:42.000 224 21266.48 338.61 43017.83 47988.68 2019-08-12 20:20:43.000 224 21266.48 338.60 43017.82 47988.64 2019-08-12 20:20:44.000 224 21266.46 338.60 43017.85 47988.65 2019-08-12 20:20:45.000 224 21266.46 338.59 43017.82 47988.65 2019-08-12 20:20:46.000 224 21266.47 338.58 43017.83 47988.68 2019-08-12 20:20:47.000 224 21266.47 338.57 43017.88 47988.67 2019-08-12 20:20:48.000 224 21266.42 338.56 43017.88 47988.69 2019-08-12 20:20:49.000 224 21266.46 338.55 43017.89 47988.69 2019-08-12 20:20:50.000 224 21266.49 338.52 43017.90 47988.70 2019-08-12 20:20:51.000 224 21266.47 338.50 43017.92 47988.74 2019-08-12 20:20:52.000 224 21266.48 338.49 43017.95 47988.75 2019-08-12 20:20:53.000 224 21266.49 338.49 43017.98 47988.81 2019-08-12 20:20:54.000 224 21266.52 338.46 43017.98 47988.77 2019-08-12 20:20:55.000 224 21266.49 338.47 43017.98 47988.80 2019-08-12 20:20:56.000 224 21266.42 338.52 43018.00 47988.80 2019-08-12 20:20:57.000 224 21266.40 338.55 43017.96 47988.76 2019-08-12 20:20:58.000 224 21266.41 338.54 43017.95 47988.76 2019-08-12 20:20:59.000 224 21266.40 338.57 43017.96 47988.72 2019-08-12 20:21:00.000 224 21266.40 338.57 43017.95 47988.74 2019-08-12 20:21:01.000 224 21266.38 338.56 43017.92 47988.73 2019-08-12 20:21:02.000 224 21266.31 338.55 43017.94 47988.71 2019-08-12 20:21:03.000 224 21266.28 338.55 43017.96 47988.69 2019-08-12 20:21:04.000 224 21266.23 338.57 43017.93 47988.69 2019-08-12 20:21:05.000 224 21266.21 338.55 43017.95 47988.68 2019-08-12 20:21:06.000 224 21266.21 338.53 43017.94 47988.68 2019-08-12 20:21:07.000 224 21266.21 338.54 43017.94 47988.66 2019-08-12 20:21:08.000 224 21266.19 338.56 43017.93 47988.66 2019-08-12 20:21:09.000 224 21266.19 338.56 43017.92 47988.65 2019-08-12 20:21:10.000 224 21266.14 338.58 43017.91 47988.61 2019-08-12 20:21:11.000 224 21266.14 338.60 43017.88 47988.58 2019-08-12 20:21:12.000 224 21266.12 338.62 43017.86 47988.56 2019-08-12 20:21:13.000 224 21266.09 338.63 43017.83 47988.56 2019-08-12 20:21:14.000 224 21266.10 338.63 43017.87 47988.53 2019-08-12 20:21:15.000 224 21266.12 338.63 43017.85 47988.53 2019-08-12 20:21:16.000 224 21266.10 338.58 43017.86 47988.51 2019-08-12 20:21:17.000 224 21266.10 338.55 43017.86 47988.52 2019-08-12 20:21:18.000 224 21266.08 338.54 43017.85 47988.49 2019-08-12 20:21:19.000 224 21266.05 338.55 43017.81 47988.49 2019-08-12 20:21:20.000 224 21266.05 338.55 43017.82 47988.50 2019-08-12 20:21:21.000 224 21266.04 338.51 43017.85 47988.49 2019-08-12 20:21:22.000 224 21266.04 338.53 43017.85 47988.49 2019-08-12 20:21:23.000 224 21266.03 338.56 43017.83 47988.49 2019-08-12 20:21:24.000 224 21266.02 338.58 43017.85 47988.46 2019-08-12 20:21:25.000 224 21266.01 338.63 43017.83 47988.46 2019-08-12 20:21:26.000 224 21266.00 338.70 43017.81 47988.48 2019-08-12 20:21:27.000 224 21266.02 338.72 43017.78 47988.41 2019-08-12 20:21:28.000 224 21265.97 338.77 43017.77 47988.39 2019-08-12 20:21:29.000 224 21265.97 338.79 43017.75 47988.38 2019-08-12 20:21:30.000 224 21265.98 338.84 43017.74 47988.33 2019-08-12 20:21:31.000 224 21265.98 338.86 43017.74 47988.38 2019-08-12 20:21:32.000 224 21265.98 338.87 43017.74 47988.35 2019-08-12 20:21:33.000 224 21266.00 338.88 43017.71 47988.34 2019-08-12 20:21:34.000 224 21266.02 338.90 43017.73 47988.37 2019-08-12 20:21:35.000 224 21266.00 338.92 43017.76 47988.38 2019-08-12 20:21:36.000 224 21265.98 338.96 43017.76 47988.35 2019-08-12 20:21:37.000 224 21266.01 338.94 43017.74 47988.39 2019-08-12 20:21:38.000 224 21266.04 338.91 43017.76 47988.38 2019-08-12 20:21:39.000 224 21266.06 338.90 43017.75 47988.43 2019-08-12 20:21:40.000 224 21266.06 338.92 43017.77 47988.42 2019-08-12 20:21:41.000 224 21266.06 338.93 43017.79 47988.43 2019-08-12 20:21:42.000 224 21266.09 338.94 43017.77 47988.44 2019-08-12 20:21:43.000 224 21266.08 338.95 43017.78 47988.42 2019-08-12 20:21:44.000 224 21266.04 338.95 43017.77 47988.43 2019-08-12 20:21:45.000 224 21266.05 338.90 43017.77 47988.42 2019-08-12 20:21:46.000 224 21266.06 338.87 43017.77 47988.42 2019-08-12 20:21:47.000 224 21266.01 338.84 43017.78 47988.41 2019-08-12 20:21:48.000 224 21266.00 338.83 43017.83 47988.44 2019-08-12 20:21:49.000 224 21265.97 338.84 43017.83 47988.39 2019-08-12 20:21:50.000 224 21265.97 338.83 43017.80 47988.39 2019-08-12 20:21:51.000 224 21265.98 338.82 43017.79 47988.41 2019-08-12 20:21:52.000 224 21265.95 338.81 43017.78 47988.40 2019-08-12 20:21:53.000 224 21265.95 338.81 43017.79 47988.39 2019-08-12 20:21:54.000 224 21265.95 338.78 43017.79 47988.40 2019-08-12 20:21:55.000 224 21265.93 338.77 43017.80 47988.41 2019-08-12 20:21:56.000 224 21265.92 338.74 43017.78 47988.37 2019-08-12 20:21:57.000 224 21265.93 338.71 43017.81 47988.38 2019-08-12 20:21:58.000 224 21265.90 338.67 43017.76 47988.35 2019-08-12 20:21:59.000 224 21265.88 338.65 43017.77 47988.34 2019-08-12 20:22:00.000 224 21265.83 338.62 43017.72 47988.29 2019-08-12 20:22:01.000 224 21265.75 338.63 43017.66 47988.29 2019-08-12 20:22:02.000 224 21265.76 338.59 43017.68 47988.23 2019-08-12 20:22:03.000 224 21265.79 338.56 43017.68 47988.21 2019-08-12 20:22:04.000 224 21265.76 338.52 43017.66 47988.17 2019-08-12 20:22:05.000 224 21265.75 338.47 43017.66 47988.20 2019-08-12 20:22:06.000 224 21265.75 338.45 43017.68 47988.18 2019-08-12 20:22:07.000 224 21265.75 338.46 43017.65 47988.19 2019-08-12 20:22:08.000 224 21265.76 338.40 43017.65 47988.17 2019-08-12 20:22:09.000 224 21265.75 338.37 43017.65 47988.22 2019-08-12 20:22:10.000 224 21265.80 338.35 43017.69 47988.22 2019-08-12 20:22:11.000 224 21265.80 338.33 43017.75 47988.22 2019-08-12 20:22:12.000 224 21265.82 338.31 43017.75 47988.28 2019-08-12 20:22:13.000 224 21265.85 338.29 43017.72 47988.28 2019-08-12 20:22:14.000 224 21265.85 338.32 43017.69 47988.33 2019-08-12 20:22:15.000 224 21265.89 338.30 43017.75 47988.33 2019-08-12 20:22:16.000 224 21265.90 338.27 43017.78 47988.35 2019-08-12 20:22:17.000 224 21265.91 338.27 43017.81 47988.35 2019-08-12 20:22:18.000 224 21265.96 338.26 43017.82 47988.40 2019-08-12 20:22:19.000 224 21265.97 338.23 43017.86 47988.40 2019-08-12 20:22:20.000 224 21265.98 338.22 43017.88 47988.45 2019-08-12 20:22:21.000 224 21265.96 338.19 43017.88 47988.46 2019-08-12 20:22:22.000 224 21265.96 338.18 43017.89 47988.46 2019-08-12 20:22:23.000 224 21265.96 338.19 43017.88 47988.48 2019-08-12 20:22:24.000 224 21265.95 338.20 43017.90 47988.46 2019-08-12 20:22:25.000 224 21265.93 338.19 43017.93 47988.50 2019-08-12 20:22:26.000 224 21265.88 338.17 43017.95 47988.48 2019-08-12 20:22:27.000 224 21265.91 338.14 43017.91 47988.51 2019-08-12 20:22:28.000 224 21265.87 338.13 43017.93 47988.50 2019-08-12 20:22:29.000 224 21265.85 338.10 43017.94 47988.53 2019-08-12 20:22:30.000 224 21265.84 338.09 43017.97 47988.52 2019-08-12 20:22:31.000 224 21265.81 338.09 43018.00 47988.53 2019-08-12 20:22:32.000 224 21265.79 338.10 43018.00 47988.51 2019-08-12 20:22:33.000 224 21265.77 338.09 43017.97 47988.50 2019-08-12 20:22:34.000 224 21265.73 338.09 43017.99 47988.48 2019-08-12 20:22:35.000 224 21265.71 338.04 43017.99 47988.47 2019-08-12 20:22:36.000 224 21265.69 338.04 43018.01 47988.46 2019-08-12 20:22:37.000 224 21265.67 338.05 43018.03 47988.45 2019-08-12 20:22:38.000 224 21265.61 338.05 43018.04 47988.46 2019-08-12 20:22:39.000 224 21265.59 338.08 43018.03 47988.43 2019-08-12 20:22:40.000 224 21265.60 338.10 43018.03 47988.39 2019-08-12 20:22:41.000 224 21265.58 338.11 43018.01 47988.42 2019-08-12 20:22:42.000 224 21265.57 338.08 43018.01 47988.41 2019-08-12 20:22:43.000 224 21265.58 338.11 43017.98 47988.40 2019-08-12 20:22:44.000 224 21265.60 338.12 43018.00 47988.36 2019-08-12 20:22:45.000 224 21265.57 338.12 43017.99 47988.40 2019-08-12 20:22:46.000 224 21265.55 338.14 43017.98 47988.38 2019-08-12 20:22:47.000 224 21265.54 338.18 43017.99 47988.39 2019-08-12 20:22:48.000 224 21265.51 338.20 43017.99 47988.38 2019-08-12 20:22:49.000 224 21265.51 338.18 43018.00 47988.38 2019-08-12 20:22:50.000 224 21265.55 338.17 43018.00 47988.39 2019-08-12 20:22:51.000 224 21265.62 338.12 43018.05 47988.41 2019-08-12 20:22:52.000 224 21265.68 338.07 43018.08 47988.44 2019-08-12 20:22:53.000 224 21265.72 338.08 43018.09 47988.51 2019-08-12 20:22:54.000 224 21265.77 338.06 43018.12 47988.56 2019-08-12 20:22:55.000 224 21265.81 338.08 43018.16 47988.62 2019-08-12 20:22:56.000 224 21265.84 338.13 43018.16 47988.62 2019-08-12 20:22:57.000 224 21265.82 338.18 43018.14 47988.64 2019-08-12 20:22:58.000 224 21265.84 338.25 43018.12 47988.67 2019-08-12 20:22:59.000 224 21265.84 338.30 43018.11 47988.66 2019-08-12 20:23:00.000 224 21265.81 338.38 43018.10 47988.61 2019-08-12 20:23:01.000 224 21265.83 338.40 43018.10 47988.60 2019-08-12 20:23:02.000 224 21265.85 338.43 43018.11 47988.61 2019-08-12 20:23:03.000 224 21265.82 338.44 43018.10 47988.59 2019-08-12 20:23:04.000 224 21265.84 338.44 43018.05 47988.59 2019-08-12 20:23:05.000 224 21265.82 338.45 43018.04 47988.56 2019-08-12 20:23:06.000 224 21265.78 338.48 43018.03 47988.56 2019-08-12 20:23:07.000 224 21265.84 338.55 43018.02 47988.55 2019-08-12 20:23:08.000 224 21265.87 338.61 43018.00 47988.52 2019-08-12 20:23:09.000 224 21265.85 338.68 43017.96 47988.52 2019-08-12 20:23:10.000 224 21265.85 338.76 43017.88 47988.45 2019-08-12 20:23:11.000 224 21265.87 338.81 43017.82 47988.41 2019-08-12 20:23:12.000 224 21265.89 338.82 43017.79 47988.40 2019-08-12 20:23:13.000 224 21265.90 338.88 43017.77 47988.37 2019-08-12 20:23:14.000 224 21265.89 338.93 43017.73 47988.33 2019-08-12 20:23:15.000 224 21265.90 338.96 43017.73 47988.34 2019-08-12 20:23:16.000 224 21265.93 338.98 43017.76 47988.31 2019-08-12 20:23:17.000 224 21265.91 338.99 43017.73 47988.30 2019-08-12 20:23:18.000 224 21265.94 339.02 43017.67 47988.32 2019-08-12 20:23:19.000 224 21265.94 339.06 43017.69 47988.32 2019-08-12 20:23:20.000 224 21265.96 339.06 43017.67 47988.31 2019-08-12 20:23:21.000 224 21266.00 339.06 43017.70 47988.35 2019-08-12 20:23:22.000 224 21266.01 339.09 43017.72 47988.32 2019-08-12 20:23:23.000 224 21266.00 339.15 43017.72 47988.35 2019-08-12 20:23:24.000 224 21266.00 339.19 43017.68 47988.33 2019-08-12 20:23:25.000 224 21266.01 339.24 43017.66 47988.32 2019-08-12 20:23:26.000 224 21266.01 339.24 43017.64 47988.28 2019-08-12 20:23:27.000 224 21266.01 339.23 43017.63 47988.26 2019-08-12 20:23:28.000 224 21266.03 339.20 43017.66 47988.29 2019-08-12 20:23:29.000 224 21266.03 339.19 43017.67 47988.30 2019-08-12 20:23:30.000 224 21265.98 339.22 43017.68 47988.34 2019-08-12 20:23:31.000 224 21266.00 339.25 43017.69 47988.31 2019-08-12 20:23:32.000 224 21265.98 339.28 43017.66 47988.32 2019-08-12 20:23:33.000 224 21266.00 339.28 43017.63 47988.29 2019-08-12 20:23:34.000 224 21266.01 339.31 43017.63 47988.32 2019-08-12 20:23:35.000 224 21265.98 339.32 43017.65 47988.30 2019-08-12 20:23:36.000 224 21266.01 339.31 43017.62 47988.31 2019-08-12 20:23:37.000 224 21266.01 339.32 43017.59 47988.31 2019-08-12 20:23:38.000 224 21265.97 339.38 43017.60 47988.27 2019-08-12 20:23:39.000 224 21265.95 339.41 43017.61 47988.25 2019-08-12 20:23:40.000 224 21265.97 339.40 43017.59 47988.24 2019-08-12 20:23:41.000 224 21265.96 339.40 43017.57 47988.20 2019-08-12 20:23:42.000 224 21265.94 339.42 43017.54 47988.22 2019-08-12 20:23:43.000 224 21265.91 339.43 43017.56 47988.19 2019-08-12 20:23:44.000 224 21265.91 339.40 43017.57 47988.17 2019-08-12 20:23:45.000 224 21265.88 339.42 43017.57 47988.19 2019-08-12 20:23:46.000 224 21265.86 339.44 43017.59 47988.18 2019-08-12 20:23:47.000 224 21265.84 339.43 43017.60 47988.18 2019-08-12 20:23:48.000 224 21265.80 339.45 43017.62 47988.19 2019-08-12 20:23:49.000 224 21265.78 339.43 43017.62 47988.18 2019-08-12 20:23:50.000 224 21265.70 339.53 43017.58 47988.13 2019-08-12 20:23:51.000 224 21265.63 339.63 43017.53 47988.15 2019-08-12 20:23:52.000 224 21265.58 339.69 43017.47 47988.03 2019-08-12 20:23:53.000 224 21265.55 339.68 43017.45 47987.99 2019-08-12 20:23:54.000 224 21265.50 339.75 43017.44 47987.93 2019-08-12 20:23:55.000 224 21265.42 339.82 43017.36 47987.88 2019-08-12 20:23:56.000 224 21265.34 339.90 43017.31 47987.76 2019-08-12 20:23:57.000 224 21265.31 339.91 43017.26 47987.72 2019-08-12 20:23:58.000 224 21265.32 339.86 43017.21 47987.65 2019-08-12 20:23:59.000 224 21265.30 339.80 43017.25 47987.63 2019-08-12 20:24:00.000 224 21265.28 339.78 43017.28 47987.65 2019-08-12 20:24:01.000 224 21265.27 339.76 43017.28 47987.65 2019-08-12 20:24:02.000 224 21265.27 339.75 43017.27 47987.66 2019-08-12 20:24:03.000 224 21265.26 339.73 43017.33 47987.71 2019-08-12 20:24:04.000 224 21265.28 339.71 43017.37 47987.73 2019-08-12 20:24:05.000 224 21265.31 339.68 43017.41 47987.76 2019-08-12 20:24:06.000 224 21265.31 339.65 43017.43 47987.81 2019-08-12 20:24:07.000 224 21265.35 339.68 43017.48 47987.82 2019-08-12 20:24:08.000 224 21265.36 339.68 43017.51 47987.83 2019-08-12 20:24:09.000 224 21265.38 339.71 43017.50 47987.89 2019-08-12 20:24:10.000 224 21265.44 339.74 43017.49 47987.89 2019-08-12 20:24:11.000 224 21265.46 339.76 43017.48 47987.92 2019-08-12 20:24:12.000 224 21265.48 339.76 43017.47 47987.93 2019-08-12 20:24:13.000 224 21265.49 339.75 43017.49 47987.91 2019-08-12 20:24:14.000 224 21265.51 339.74 43017.49 47987.94 2019-08-12 20:24:15.000 224 21265.52 339.70 43017.50 47987.95 2019-08-12 20:24:16.000 224 21265.58 339.70 43017.51 47987.99 2019-08-12 20:24:17.000 224 21265.56 339.70 43017.53 47987.99 2019-08-12 20:24:18.000 224 21265.59 339.67 43017.52 47988.03 2019-08-12 20:24:19.000 224 21265.63 339.63 43017.51 47988.01 2019-08-12 20:24:20.000 224 21265.63 339.63 43017.50 47988.08 2019-08-12 20:24:21.000 224 21265.67 339.61 43017.55 47988.06 2019-08-12 20:24:22.000 224 21265.70 339.56 43017.56 47988.08 2019-08-12 20:24:23.000 224 21265.67 339.51 43017.57 47988.11 2019-08-12 20:24:24.000 224 21265.69 339.46 43017.62 47988.14 2019-08-12 20:24:25.000 224 21265.70 339.43 43017.68 47988.18 2019-08-12 20:24:26.000 224 21265.72 339.42 43017.68 47988.18 2019-08-12 20:24:27.000 224 21265.71 339.40 43017.72 47988.24 2019-08-12 20:24:28.000 224 21265.67 339.36 43017.75 47988.24 2019-08-12 20:24:29.000 224 21265.68 339.34 43017.76 47988.26 2019-08-12 20:24:30.000 224 21265.66 339.36 43017.76 47988.26 2019-08-12 20:24:31.000 224 21265.64 339.36 43017.78 47988.26 2019-08-12 20:24:32.000 224 21265.65 339.36 43017.79 47988.27 2019-08-12 20:24:33.000 224 21265.67 339.35 43017.80 47988.26 2019-08-12 20:24:34.000 224 21265.64 339.33 43017.81 47988.28 2019-08-12 20:24:35.000 224 21265.61 339.36 43017.81 47988.29 2019-08-12 20:24:36.000 224 21265.59 339.37 43017.81 47988.26 2019-08-12 20:24:37.000 224 21265.58 339.42 43017.77 47988.27 2019-08-12 20:24:38.000 224 21265.59 339.42 43017.78 47988.23 2019-08-12 20:24:39.000 224 21265.59 339.43 43017.76 47988.24 2019-08-12 20:24:40.000 224 21265.59 339.45 43017.74 47988.21 2019-08-12 20:24:41.000 224 21265.56 339.47 43017.69 47988.17 2019-08-12 20:24:42.000 224 21265.54 339.48 43017.67 47988.16 2019-08-12 20:24:43.000 224 21265.53 339.51 43017.59 47988.13 2019-08-12 20:24:44.000 224 21265.51 339.50 43017.60 47988.09 2019-08-12 20:24:45.000 224 21265.52 339.49 43017.61 47988.09 2019-08-12 20:24:46.000 224 21265.51 339.48 43017.58 47988.07 2019-08-12 20:24:47.000 224 21265.46 339.47 43017.60 47988.10 2019-08-12 20:24:48.000 224 21265.41 339.43 43017.60 47988.00 2019-08-12 20:24:49.000 224 21265.36 339.40 43017.58 47988.03 2019-08-12 20:24:50.000 224 21265.31 339.40 43017.64 47988.02 2019-08-12 20:24:51.000 224 21265.22 339.34 43017.67 47988.02 2019-08-12 20:24:52.000 224 21265.15 339.32 43017.70 47987.99 2019-08-12 20:24:53.000 224 21265.07 339.31 43017.70 47987.96 2019-08-12 20:24:54.000 224 21264.99 339.28 43017.68 47987.97 2019-08-12 20:24:55.000 224 21264.95 339.27 43017.73 47987.93 2019-08-12 20:24:56.000 224 21264.94 339.23 43017.74 47987.95 2019-08-12 20:24:57.000 224 21264.90 339.23 43017.76 47987.92 2019-08-12 20:24:58.000 224 21264.85 339.23 43017.77 47987.94 2019-08-12 20:24:59.000 224 21264.82 339.26 43017.82 47987.94 2019-08-12 20:25:00.000 224 21264.80 339.22 43017.84 47987.91 2019-08-12 20:25:01.000 224 21264.79 339.17 43017.86 47987.99 2019-08-12 20:25:02.000 224 21264.82 339.12 43017.89 47987.95 2019-08-12 20:25:03.000 224 21264.88 339.10 43017.90 47988.00 2019-08-12 20:25:04.000 224 21264.95 339.09 43017.93 47988.03 2019-08-12 20:25:05.000 224 21265.01 339.05 43017.97 47988.09 2019-08-12 20:25:06.000 224 21265.01 339.02 43017.96 47988.13 2019-08-12 20:25:07.000 224 21265.07 339.01 43018.00 47988.16 2019-08-12 20:25:08.000 224 21265.14 339.00 43018.03 47988.19 2019-08-12 20:25:09.000 224 21265.14 339.01 43018.03 47988.24 2019-08-12 20:25:10.000 224 21265.18 339.03 43018.03 47988.27 2019-08-12 20:25:11.000 224 21265.25 339.03 43018.04 47988.33 2019-08-12 20:25:12.000 224 21265.28 339.06 43018.07 47988.32 2019-08-12 20:25:13.000 224 21265.34 339.04 43018.05 47988.35 2019-08-12 20:25:14.000 224 21265.37 339.02 43018.05 47988.37 2019-08-12 20:25:15.000 224 21265.40 339.05 43018.03 47988.38 2019-08-12 20:25:16.000 224 21265.42 339.09 43018.06 47988.42 2019-08-12 20:25:17.000 224 21265.42 339.14 43018.01 47988.42 2019-08-12 20:25:18.000 224 21265.44 339.16 43018.02 47988.43 2019-08-12 20:25:19.000 224 21265.47 339.20 43018.00 47988.39 2019-08-12 20:25:20.000 224 21265.50 339.18 43018.00 47988.37 2019-08-12 20:25:21.000 224 21265.48 339.18 43018.02 47988.40 2019-08-12 20:25:22.000 224 21265.49 339.21 43018.01 47988.39 2019-08-12 20:25:23.000 224 21265.50 339.26 43017.96 47988.39 2019-08-12 20:25:24.000 224 21265.53 339.26 43017.95 47988.41 2019-08-12 20:25:25.000 224 21265.53 339.28 43017.96 47988.36 2019-08-12 20:25:26.000 224 21265.51 339.31 43017.94 47988.37 2019-08-12 20:25:27.000 224 21265.53 339.33 43017.96 47988.37 2019-08-12 20:25:28.000 224 21265.56 339.32 43017.97 47988.39 2019-08-12 20:25:29.000 224 21265.57 339.32 43017.94 47988.40 2019-08-12 20:25:30.000 224 21265.59 339.34 43017.96 47988.40 2019-08-12 20:25:31.000 224 21265.59 339.37 43017.96 47988.42 2019-08-12 20:25:32.000 224 21265.62 339.40 43017.96 47988.43 2019-08-12 20:25:33.000 224 21265.69 339.38 43017.98 47988.44 2019-08-12 20:25:34.000 224 21265.67 339.42 43017.99 47988.44 2019-08-12 20:25:35.000 224 21265.66 339.44 43017.98 47988.45 2019-08-12 20:25:36.000 224 21265.68 339.46 43017.96 47988.47 2019-08-12 20:25:37.000 224 21265.71 339.47 43017.97 47988.48 2019-08-12 20:25:38.000 224 21265.75 339.47 43018.02 47988.47 2019-08-12 20:25:39.000 224 21265.74 339.45 43018.02 47988.47 2019-08-12 20:25:40.000 224 21265.72 339.46 43018.00 47988.50 2019-08-12 20:25:41.000 224 21265.66 339.48 43018.04 47988.47 2019-08-12 20:25:42.000 224 21265.60 339.50 43018.04 47988.48 2019-08-12 20:25:43.000 224 21265.58 339.49 43018.05 47988.45 2019-08-12 20:25:44.000 224 21265.55 339.51 43018.04 47988.42 2019-08-12 20:25:45.000 224 21265.53 339.51 43018.02 47988.41 2019-08-12 20:25:46.000 224 21265.50 339.52 43018.03 47988.40 2019-08-12 20:25:47.000 224 21265.48 339.52 43018.03 47988.39 2019-08-12 20:25:48.000 224 21265.49 339.51 43018.02 47988.41 2019-08-12 20:25:49.000 224 21265.45 339.50 43018.01 47988.40 2019-08-12 20:25:50.000 224 21265.46 339.49 43018.00 47988.38 2019-08-12 20:25:51.000 224 21265.44 339.49 43017.97 47988.40 2019-08-12 20:25:52.000 224 21265.48 339.48 43017.96 47988.37 2019-08-12 20:25:53.000 224 21265.52 339.47 43018.01 47988.40 2019-08-12 20:25:54.000 224 21265.53 339.49 43017.98 47988.37 2019-08-12 20:25:55.000 224 21265.57 339.50 43017.96 47988.36 2019-08-12 20:25:56.000 224 21265.56 339.50 43017.92 47988.34 2019-08-12 20:25:57.000 224 21265.55 339.45 43017.95 47988.35 2019-08-12 20:25:58.000 224 21265.49 339.42 43017.96 47988.34 2019-08-12 20:25:59.000 224 21265.49 339.42 43017.93 47988.30 2019-08-12 20:26:00.000 224 21265.48 339.42 43017.91 47988.32 2019-08-12 20:26:01.000 224 21265.50 339.40 43017.92 47988.32 2019-08-12 20:26:02.000 224 21265.52 339.36 43017.91 47988.32 2019-08-12 20:26:03.000 224 21265.52 339.36 43017.90 47988.29 2019-08-12 20:26:04.000 224 21265.50 339.39 43017.89 47988.31 2019-08-12 20:26:05.000 224 21265.52 339.41 43017.89 47988.32 2019-08-12 20:26:06.000 224 21265.56 339.39 43017.83 47988.30 2019-08-12 20:26:07.000 224 21265.56 339.40 43017.84 47988.30 2019-08-12 20:26:08.000 224 21265.54 339.40 43017.85 47988.27 2019-08-12 20:26:09.000 224 21265.57 339.42 43017.85 47988.30 2019-08-12 20:26:10.000 224 21265.56 339.41 43017.84 47988.29 2019-08-12 20:26:11.000 224 21265.57 339.43 43017.82 47988.24 2019-08-12 20:26:12.000 224 21265.54 339.45 43017.79 47988.26 2019-08-12 20:26:13.000 224 21265.52 339.45 43017.80 47988.23 2019-08-12 20:26:14.000 224 21265.48 339.45 43017.82 47988.22 2019-08-12 20:26:15.000 224 21265.49 339.47 43017.75 47988.21 2019-08-12 20:26:16.000 224 21265.50 339.44 43017.78 47988.21 2019-08-12 20:26:17.000 224 21265.50 339.43 43017.79 47988.19 2019-08-12 20:26:18.000 224 21265.50 339.41 43017.79 47988.18 2019-08-12 20:26:19.000 224 21265.53 339.40 43017.81 47988.24 2019-08-12 20:26:20.000 224 21265.55 339.37 43017.80 47988.20 2019-08-12 20:26:21.000 224 21265.56 339.37 43017.79 47988.25 2019-08-12 20:26:22.000 224 21265.59 339.40 43017.82 47988.23 2019-08-12 20:26:23.000 224 21265.61 339.39 43017.83 47988.29 2019-08-12 20:26:24.000 224 21265.61 339.37 43017.83 47988.30 2019-08-12 20:26:25.000 224 21265.61 339.38 43017.79 47988.28 2019-08-12 20:26:26.000 224 21265.63 339.37 43017.82 47988.30 2019-08-12 20:26:27.000 224 21265.62 339.36 43017.86 47988.30 2019-08-12 20:26:28.000 224 21265.64 339.33 43017.88 47988.30 2019-08-12 20:26:29.000 224 21265.64 339.30 43017.92 47988.38 2019-08-12 20:26:30.000 224 21265.64 339.29 43017.96 47988.36 2019-08-12 20:26:31.000 224 21265.65 339.29 43017.91 47988.39 2019-08-12 20:26:32.000 224 21265.68 339.30 43017.93 47988.39 2019-08-12 20:26:33.000 224 21265.66 339.29 43017.95 47988.43 2019-08-12 20:26:34.000 224 21265.62 339.31 43017.96 47988.42 2019-08-12 20:26:35.000 224 21265.60 339.31 43017.97 47988.41 2019-08-12 20:26:36.000 224 21265.59 339.32 43017.96 47988.39 2019-08-12 20:26:37.000 224 21265.62 339.33 43017.95 47988.43 2019-08-12 20:26:38.000 224 21265.62 339.34 43017.97 47988.41 2019-08-12 20:26:39.000 224 21265.65 339.33 43017.95 47988.43 2019-08-12 20:26:40.000 224 21265.64 339.34 43017.93 47988.43 2019-08-12 20:26:41.000 224 21265.65 339.37 43017.96 47988.43 2019-08-12 20:26:42.000 224 21265.62 339.41 43017.99 47988.43 2019-08-12 20:26:43.000 224 21265.59 339.44 43017.93 47988.43 2019-08-12 20:26:44.000 224 21265.62 339.48 43017.89 47988.39 2019-08-12 20:26:45.000 224 21265.66 339.51 43017.94 47988.40 2019-08-12 20:26:46.000 224 21265.68 339.53 43017.93 47988.38 2019-08-12 20:26:47.000 224 21265.64 339.56 43017.91 47988.36 2019-08-12 20:26:48.000 224 21265.60 339.60 43017.87 47988.34 2019-08-12 20:26:49.000 224 21265.56 339.58 43017.87 47988.32 2019-08-12 20:26:50.000 224 21265.55 339.58 43017.85 47988.31 2019-08-12 20:26:51.000 224 21265.53 339.57 43017.88 47988.29 2019-08-12 20:26:52.000 224 21265.55 339.55 43017.88 47988.27 2019-08-12 20:26:53.000 224 21265.54 339.56 43017.86 47988.30 2019-08-12 20:26:54.000 224 21265.57 339.55 43017.84 47988.28 2019-08-12 20:26:55.000 224 21265.60 339.56 43017.87 47988.28 2019-08-12 20:26:56.000 224 21265.59 339.59 43017.88 47988.30 2019-08-12 20:26:57.000 224 21265.60 339.59 43017.88 47988.32 2019-08-12 20:26:58.000 224 21265.61 339.58 43017.87 47988.32 2019-08-12 20:26:59.000 224 21265.68 339.61 43017.89 47988.33 2019-08-12 20:27:00.000 224 21265.68 339.63 43017.88 47988.32 2019-08-12 20:27:01.000 224 21265.69 339.64 43017.86 47988.35 2019-08-12 20:27:02.000 224 21265.69 339.64 43017.84 47988.36 2019-08-12 20:27:03.000 224 21265.75 339.63 43017.82 47988.35 2019-08-12 20:27:04.000 224 21265.75 339.66 43017.82 47988.36 2019-08-12 20:27:05.000 224 21265.76 339.67 43017.87 47988.39 2019-08-12 20:27:06.000 224 21265.77 339.69 43017.86 47988.40 2019-08-12 20:27:07.000 224 21265.80 339.71 43017.85 47988.39 2019-08-12 20:27:08.000 224 21265.80 339.69 43017.87 47988.38 2019-08-12 20:27:09.000 224 21265.85 339.70 43017.86 47988.39 2019-08-12 20:27:10.000 224 21265.94 339.72 43017.86 47988.39 2019-08-12 20:27:11.000 224 21265.94 339.77 43017.86 47988.43 2019-08-12 20:27:12.000 224 21265.96 339.80 43017.84 47988.44 2019-08-12 20:27:13.000 224 21266.00 339.79 43017.84 47988.43 2019-08-12 20:27:14.000 224 21266.00 339.82 43017.83 47988.43 2019-08-12 20:27:15.000 224 21266.00 339.80 43017.80 47988.46 2019-08-12 20:27:16.000 224 21265.99 339.82 43017.80 47988.41 2019-08-12 20:27:17.000 224 21266.00 339.81 43017.82 47988.42 2019-08-12 20:27:18.000 224 21266.01 339.81 43017.82 47988.41 2019-08-12 20:27:19.000 224 21265.99 339.76 43017.82 47988.42 2019-08-12 20:27:20.000 224 21265.99 339.73 43017.84 47988.44 2019-08-12 20:27:21.000 224 21265.97 339.69 43017.86 47988.43 2019-08-12 20:27:22.000 224 21265.98 339.67 43017.85 47988.45 2019-08-12 20:27:23.000 224 21265.99 339.71 43017.90 47988.49 2019-08-12 20:27:24.000 224 21265.95 339.71 43017.91 47988.47 2019-08-12 20:27:25.000 224 21265.92 339.73 43017.92 47988.49 2019-08-12 20:27:26.000 224 21265.89 339.78 43017.85 47988.47 2019-08-12 20:27:27.000 224 21265.87 339.81 43017.85 47988.46 2019-08-12 20:27:28.000 224 21265.86 339.81 43017.82 47988.46 2019-08-12 20:27:29.000 224 21265.84 339.80 43017.85 47988.40 2019-08-12 20:27:30.000 224 21265.83 339.80 43017.85 47988.38 2019-08-12 20:27:31.000 224 21265.81 339.82 43017.84 47988.40 2019-08-12 20:27:32.000 224 21265.86 339.81 43017.85 47988.37 2019-08-12 20:27:33.000 224 21265.88 339.83 43017.87 47988.39 2019-08-12 20:27:34.000 224 21265.90 339.83 43017.86 47988.39 2019-08-12 20:27:35.000 224 21265.90 339.79 43017.86 47988.39 2019-08-12 20:27:36.000 224 21265.89 339.75 43017.86 47988.41 2019-08-12 20:27:37.000 224 21265.89 339.72 43017.88 47988.41 2019-08-12 20:27:38.000 224 21265.87 339.71 43017.87 47988.39 2019-08-12 20:27:39.000 224 21265.85 339.71 43017.86 47988.42 2019-08-12 20:27:40.000 224 21265.85 339.70 43017.88 47988.43 2019-08-12 20:27:41.000 224 21265.81 339.68 43017.86 47988.42 2019-08-12 20:27:42.000 224 21265.83 339.69 43017.88 47988.40 2019-08-12 20:27:43.000 224 21265.81 339.69 43017.88 47988.43 2019-08-12 20:27:44.000 224 21265.81 339.68 43017.89 47988.42 2019-08-12 20:27:45.000 224 21265.86 339.67 43017.91 47988.44 2019-08-12 20:27:46.000 224 21265.88 339.67 43017.92 47988.44 2019-08-12 20:27:47.000 224 21265.87 339.67 43017.90 47988.43 2019-08-12 20:27:48.000 224 21265.85 339.63 43017.87 47988.42 2019-08-12 20:27:49.000 224 21265.80 339.60 43017.88 47988.44 2019-08-12 20:27:50.000 224 21265.78 339.60 43017.90 47988.40 2019-08-12 20:27:51.000 224 21265.81 339.59 43017.88 47988.40 2019-08-12 20:27:52.000 224 21265.83 339.59 43017.85 47988.39 2019-08-12 20:27:53.000 224 21265.84 339.57 43017.87 47988.39 2019-08-12 20:27:54.000 224 21265.84 339.55 43017.86 47988.43 2019-08-12 20:27:55.000 224 21265.85 339.55 43017.85 47988.43 2019-08-12 20:27:56.000 224 21265.86 339.55 43017.87 47988.43 2019-08-12 20:27:57.000 224 21265.86 339.55 43017.86 47988.45 2019-08-12 20:27:58.000 224 21265.85 339.55 43017.87 47988.46 2019-08-12 20:27:59.000 224 21265.84 339.54 43017.89 47988.43 2019-08-12 20:28:00.000 224 21265.84 339.55 43017.94 47988.45 2019-08-12 20:28:01.000 224 21265.85 339.57 43017.94 47988.45 2019-08-12 20:28:02.000 224 21265.84 339.56 43017.91 47988.49 2019-08-12 20:28:03.000 224 21265.84 339.56 43017.93 47988.48 2019-08-12 20:28:04.000 224 21265.86 339.57 43017.90 47988.46 2019-08-12 20:28:05.000 224 21265.87 339.59 43017.93 47988.50 2019-08-12 20:28:06.000 224 21265.85 339.62 43017.93 47988.48 2019-08-12 20:28:07.000 224 21265.87 339.64 43017.90 47988.50 2019-08-12 20:28:08.000 224 21265.87 339.65 43017.88 47988.49 2019-08-12 20:28:09.000 224 21265.85 339.67 43017.88 47988.50 2019-08-12 20:28:10.000 224 21265.83 339.69 43017.90 47988.48 2019-08-12 20:28:11.000 224 21265.83 339.70 43017.90 47988.48 2019-08-12 20:28:12.000 224 21265.88 339.73 43017.87 47988.47 2019-08-12 20:28:13.000 224 21265.87 339.75 43017.88 47988.45 2019-08-12 20:28:14.000 224 21265.90 339.78 43017.87 47988.46 2019-08-12 20:28:15.000 224 21265.95 339.80 43017.87 47988.44 2019-08-12 20:28:16.000 224 21265.95 339.83 43017.83 47988.44 2019-08-12 20:28:17.000 224 21265.99 339.84 43017.83 47988.46 2019-08-12 20:28:18.000 224 21265.99 339.85 43017.86 47988.45 2019-08-12 20:28:19.000 224 21266.00 339.84 43017.85 47988.46 2019-08-12 20:28:20.000 224 21266.07 339.88 43017.82 47988.47 2019-08-12 20:28:21.000 224 21266.07 339.92 43017.78 47988.46 2019-08-12 20:28:22.000 224 21266.08 339.95 43017.82 47988.49 2019-08-12 20:28:23.000 224 21266.04 339.99 43017.81 47988.48 2019-08-12 20:28:24.000 224 21266.03 340.07 43017.79 47988.46 2019-08-12 20:28:25.000 224 21266.06 340.11 43017.76 47988.44 2019-08-12 20:28:26.000 224 21266.08 340.21 43017.73 47988.39 2019-08-12 20:28:27.000 224 21266.09 340.29 43017.69 47988.43 2019-08-12 20:28:28.000 224 21266.10 340.32 43017.68 47988.39 2019-08-12 20:28:29.000 224 21266.15 340.37 43017.69 47988.38 2019-08-12 20:28:30.000 224 21266.16 340.40 43017.68 47988.40 2019-08-12 20:28:31.000 224 21266.13 340.42 43017.67 47988.38 2019-08-12 20:28:32.000 224 21266.09 340.46 43017.66 47988.36 2019-08-12 20:28:33.000 224 21266.01 340.58 43017.64 47988.37 2019-08-12 20:28:34.000 224 21265.98 340.68 43017.60 47988.30 2019-08-12 20:28:35.000 224 21265.93 340.79 43017.53 47988.28 2019-08-12 20:28:36.000 224 21265.84 340.90 43017.43 47988.15 2019-08-12 20:28:37.000 224 21265.76 340.92 43017.36 47988.05 2019-08-12 20:28:38.000 224 21265.72 340.94 43017.31 47987.98 2019-08-12 20:28:39.000 224 21265.70 340.92 43017.28 47987.87 2019-08-12 20:28:40.000 224 21265.70 340.95 43017.21 47987.84 2019-08-12 20:28:41.000 224 21265.72 340.97 43017.20 47987.80 2019-08-12 20:28:42.000 224 21265.73 340.95 43017.20 47987.80 2019-08-12 20:28:43.000 224 21265.73 340.93 43017.18 47987.78 2019-08-12 20:28:44.000 224 21265.71 340.92 43017.15 47987.75 2019-08-12 20:28:45.000 224 21265.75 340.88 43017.12 47987.72 2019-08-12 20:28:46.000 224 21265.72 340.89 43017.13 47987.70 2019-08-12 20:28:47.000 224 21265.69 340.87 43017.14 47987.73 2019-08-12 20:28:48.000 224 21265.70 340.86 43017.14 47987.68 2019-08-12 20:28:49.000 224 21265.66 340.83 43017.15 47987.71 2019-08-12 20:28:50.000 224 21265.60 340.80 43017.17 47987.67 2019-08-12 20:28:51.000 224 21265.57 340.76 43017.19 47987.68 2019-08-12 20:28:52.000 224 21265.56 340.74 43017.19 47987.69 2019-08-12 20:28:53.000 224 21265.54 340.70 43017.21 47987.70 2019-08-12 20:28:54.000 224 21265.50 340.67 43017.26 47987.69 2019-08-12 20:28:55.000 224 21265.54 340.65 43017.28 47987.70 2019-08-12 20:28:56.000 224 21265.49 340.62 43017.30 47987.74 2019-08-12 20:28:57.000 224 21265.51 340.55 43017.32 47987.72 2019-08-12 20:28:58.000 224 21265.54 340.53 43017.38 47987.77 2019-08-12 20:28:59.000 224 21265.53 340.53 43017.40 47987.80 2019-08-12 20:29:00.000 224 21265.55 340.50 43017.42 47987.85 2019-08-12 20:29:01.000 224 21265.54 340.47 43017.44 47987.83 2019-08-12 20:29:02.000 224 21265.53 340.45 43017.46 47987.85 2019-08-12 20:29:03.000 224 21265.55 340.40 43017.50 47987.93 2019-08-12 20:29:04.000 224 21265.53 340.36 43017.53 47987.94 2019-08-12 20:29:05.000 224 21265.55 340.30 43017.53 47987.95 2019-08-12 20:29:06.000 224 21265.58 340.26 43017.56 47988.01 2019-08-12 20:29:07.000 224 21265.59 340.25 43017.59 47988.01 2019-08-12 20:29:08.000 224 21265.62 340.23 43017.58 47988.06 2019-08-12 20:29:09.000 224 21265.61 340.16 43017.62 47988.07 2019-08-12 20:29:10.000 224 21265.62 340.10 43017.64 47988.10 2019-08-12 20:29:11.000 224 21265.61 340.06 43017.63 47988.09 2019-08-12 20:29:12.000 224 21265.60 340.03 43017.67 47988.13 2019-08-12 20:29:13.000 224 21265.59 340.03 43017.69 47988.13 2019-08-12 20:29:14.000 224 21265.58 340.00 43017.72 47988.12 2019-08-12 20:29:15.000 224 21265.55 339.97 43017.72 47988.16 2019-08-12 20:29:16.000 224 21265.57 339.93 43017.71 47988.15 2019-08-12 20:29:17.000 224 21265.57 339.92 43017.71 47988.19 2019-08-12 20:29:18.000 224 21265.60 339.91 43017.75 47988.17 2019-08-12 20:29:19.000 224 21265.54 339.88 43017.77 47988.20 2019-08-12 20:29:20.000 224 21265.59 339.86 43017.81 47988.24 2019-08-12 20:29:21.000 224 21265.59 339.86 43017.84 47988.22 2019-08-12 20:29:22.000 224 21265.64 339.86 43017.85 47988.24 2019-08-12 20:29:23.000 224 21265.62 339.83 43017.87 47988.26 2019-08-12 20:29:24.000 224 21265.56 339.87 43017.85 47988.26 2019-08-12 20:29:25.000 224 21265.50 339.90 43017.81 47988.28 2019-08-12 20:29:26.000 224 21265.50 339.92 43017.83 47988.24 2019-08-12 20:29:27.000 224 21265.52 339.94 43017.84 47988.25 2019-08-12 20:29:28.000 224 21265.50 339.95 43017.85 47988.25 2019-08-12 20:29:29.000 224 21265.50 339.95 43017.85 47988.25 2019-08-12 20:29:30.000 224 21265.48 340.01 43017.84 47988.26 2019-08-12 20:29:31.000 224 21265.45 340.05 43017.83 47988.24 2019-08-12 20:29:32.000 224 21265.47 340.04 43017.82 47988.21 2019-08-12 20:29:33.000 224 21265.48 340.08 43017.76 47988.23 2019-08-12 20:29:34.000 224 21265.47 340.09 43017.77 47988.19 2019-08-12 20:29:35.000 224 21265.50 340.09 43017.77 47988.20 2019-08-12 20:29:36.000 224 21265.54 340.09 43017.77 47988.23 2019-08-12 20:29:37.000 224 21265.54 340.09 43017.78 47988.23 2019-08-12 20:29:38.000 224 21265.52 340.14 43017.75 47988.18 2019-08-12 20:29:39.000 224 21265.50 340.19 43017.74 47988.18 2019-08-12 20:29:40.000 224 21265.48 340.21 43017.70 47988.16 2019-08-12 20:29:41.000 224 21265.45 340.27 43017.64 47988.10 2019-08-12 20:29:42.000 224 21265.45 340.26 43017.64 47988.05 2019-08-12 20:29:43.000 224 21265.43 340.22 43017.62 47988.05 2019-08-12 20:29:44.000 224 21265.41 340.19 43017.66 47988.02 2019-08-12 20:29:45.000 224 21265.37 340.19 43017.68 47988.03 2019-08-12 20:29:46.000 224 21265.39 340.17 43017.69 47988.07 2019-08-12 20:29:47.000 224 21265.37 340.15 43017.73 47988.05 2019-08-12 20:29:48.000 224 21265.35 340.17 43017.71 47988.04 2019-08-12 20:29:49.000 224 21265.36 340.19 43017.67 47988.04 2019-08-12 20:29:50.000 224 21265.37 340.18 43017.67 47988.05 2019-08-12 20:29:51.000 224 21265.35 340.17 43017.71 47988.04 2019-08-12 20:29:52.000 224 21265.35 340.16 43017.67 47988.06 2019-08-12 20:29:53.000 224 21265.33 340.17 43017.66 47988.06 2019-08-12 20:29:54.000 224 21265.31 340.14 43017.70 47988.02 2019-08-12 20:29:55.000 224 21265.32 340.15 43017.74 47988.05 2019-08-12 20:29:56.000 224 21265.35 340.19 43017.74 47988.07 2019-08-12 20:29:57.000 224 21265.35 340.17 43017.72 47988.05 2019-08-12 20:29:58.000 224 21265.36 340.16 43017.70 47988.09 2019-08-12 20:29:59.000 224 21265.41 340.15 43017.74 47988.09 2019-08-12 20:30:00.000 224 21265.45 340.14 43017.73 47988.09 2019-08-12 20:30:01.000 224 21265.44 340.09 43017.70 47988.07 2019-08-12 20:30:02.000 224 21265.46 340.04 43017.73 47988.13 2019-08-12 20:30:03.000 224 21265.45 339.99 43017.75 47988.13 2019-08-12 20:30:04.000 224 21265.48 339.97 43017.79 47988.14 2019-08-12 20:30:05.000 224 21265.50 339.94 43017.78 47988.21 2019-08-12 20:30:06.000 224 21265.48 339.93 43017.78 47988.19 2019-08-12 20:30:07.000 224 21265.49 339.90 43017.82 47988.23 2019-08-12 20:30:08.000 224 21265.56 339.86 43017.87 47988.27 2019-08-12 20:30:09.000 224 21265.57 339.83 43017.86 47988.28 2019-08-12 20:30:10.000 224 21265.55 339.80 43017.86 47988.30 2019-08-12 20:30:11.000 224 21265.59 339.79 43017.91 47988.33 2019-08-12 20:30:12.000 224 21265.60 339.75 43017.95 47988.33 2019-08-12 20:30:13.000 224 21265.65 339.73 43017.96 47988.36 2019-08-12 20:30:14.000 224 21265.66 339.71 43017.96 47988.39 2019-08-12 20:30:15.000 224 21265.66 339.71 43018.00 47988.44 2019-08-12 20:30:16.000 224 21265.61 339.71 43018.02 47988.45 2019-08-12 20:30:17.000 224 21265.60 339.69 43018.05 47988.45 2019-08-12 20:30:18.000 224 21265.61 339.67 43018.03 47988.43 2019-08-12 20:30:19.000 224 21265.60 339.68 43018.03 47988.49 2019-08-12 20:30:20.000 224 21265.62 339.67 43018.06 47988.49 2019-08-12 20:30:21.000 224 21265.60 339.65 43018.10 47988.48 2019-08-12 20:30:22.000 224 21265.59 339.63 43018.09 47988.49 2019-08-12 20:30:23.000 224 21265.58 339.62 43018.09 47988.48 2019-08-12 20:30:24.000 224 21265.58 339.61 43018.14 47988.49 2019-08-12 20:30:25.000 224 21265.57 339.62 43018.13 47988.55 2019-08-12 20:30:26.000 224 21265.60 339.59 43018.15 47988.52 2019-08-12 20:30:27.000 224 21265.62 339.60 43018.17 47988.51 2019-08-12 20:30:28.000 224 21265.60 339.65 43018.17 47988.56 2019-08-12 20:30:29.000 224 21265.64 339.65 43018.19 47988.57 2019-08-12 20:30:30.000 224 21265.67 339.65 43018.25 47988.60 2019-08-12 20:30:31.000 224 21265.69 339.64 43018.28 47988.62 2019-08-12 20:30:32.000 224 21265.68 339.60 43018.27 47988.63 2019-08-12 20:30:33.000 224 21265.69 339.61 43018.29 47988.67 2019-08-12 20:30:34.000 224 21265.66 339.58 43018.31 47988.68 2019-08-12 20:30:35.000 224 21265.64 339.54 43018.33 47988.70 2019-08-12 20:30:36.000 224 21265.68 339.52 43018.38 47988.68 2019-08-12 20:30:37.000 224 21265.64 339.50 43018.39 47988.72 2019-08-12 20:30:38.000 224 21265.64 339.48 43018.40 47988.70 2019-08-12 20:30:39.000 224 21265.64 339.45 43018.42 47988.74 2019-08-12 20:30:40.000 224 21265.64 339.43 43018.38 47988.73 2019-08-12 20:30:41.000 224 21265.66 339.40 43018.42 47988.76 2019-08-12 20:30:42.000 224 21265.66 339.40 43018.44 47988.75 2019-08-12 20:30:43.000 224 21265.66 339.40 43018.44 47988.79 2019-08-12 20:30:44.000 224 21265.66 339.39 43018.47 47988.79 2019-08-12 20:30:45.000 224 21265.69 339.36 43018.47 47988.80 2019-08-12 20:30:46.000 224 21265.73 339.36 43018.48 47988.82 2019-08-12 20:30:47.000 224 21265.74 339.36 43018.51 47988.82 2019-08-12 20:30:48.000 224 21265.79 339.34 43018.54 47988.87 2019-08-12 20:30:49.000 224 21265.78 339.33 43018.54 47988.89 2019-08-12 20:30:50.000 224 21265.80 339.34 43018.52 47988.90 2019-08-12 20:30:51.000 224 21265.80 339.33 43018.55 47988.91 2019-08-12 20:30:52.000 224 21265.85 339.32 43018.52 47988.91 2019-08-12 20:30:53.000 224 21265.87 339.35 43018.53 47988.94 2019-08-12 20:30:54.000 224 21265.91 339.35 43018.53 47988.93 2019-08-12 20:30:55.000 224 21265.91 339.36 43018.57 47988.96 2019-08-12 20:30:56.000 224 21265.94 339.38 43018.55 47988.96 2019-08-12 20:30:57.000 224 21265.94 339.41 43018.52 47988.96 2019-08-12 20:30:58.000 224 21265.98 339.39 43018.51 47988.97 2019-08-12 20:30:59.000 224 21265.98 339.38 43018.49 47988.97 2019-08-12 20:31:00.000 224 21265.99 339.36 43018.49 47988.98 2019-08-12 20:31:01.000 224 21266.01 339.36 43018.51 47988.98 2019-08-12 20:31:02.000 224 21266.02 339.34 43018.54 47989.00 2019-08-12 20:31:03.000 224 21266.02 339.36 43018.53 47989.00 2019-08-12 20:31:04.000 224 21266.03 339.33 43018.53 47989.00 2019-08-12 20:31:05.000 224 21266.04 339.31 43018.52 47989.00 2019-08-12 20:31:06.000 224 21266.03 339.33 43018.52 47989.02 2019-08-12 20:31:07.000 224 21266.08 339.34 43018.51 47988.97 2019-08-12 20:31:08.000 224 21266.03 339.34 43018.53 47988.99 2019-08-12 20:31:09.000 224 21266.04 339.37 43018.54 47988.99 2019-08-12 20:31:10.000 224 21266.06 339.40 43018.49 47988.99 2019-08-12 20:31:11.000 224 21266.03 339.44 43018.42 47988.98 2019-08-12 20:31:12.000 224 21266.07 339.44 43018.37 47988.94 2019-08-12 20:31:13.000 224 21266.04 339.46 43018.35 47988.94 2019-08-12 20:31:14.000 224 21266.02 339.44 43018.34 47988.90 2019-08-12 20:31:15.000 224 21266.05 339.40 43018.31 47988.87 2019-08-12 20:31:16.000 224 21266.01 339.41 43018.31 47988.84 2019-08-12 20:31:17.000 224 21266.00 339.41 43018.31 47988.88 2019-08-12 20:31:18.000 224 21266.02 339.41 43018.33 47988.86 2019-08-12 20:31:19.000 224 21266.00 339.39 43018.32 47988.88 2019-08-12 20:31:20.000 224 21266.01 339.38 43018.30 47988.85 2019-08-12 20:31:21.000 224 21266.03 339.36 43018.34 47988.83 2019-08-12 20:31:22.000 224 21266.01 339.36 43018.35 47988.87 2019-08-12 20:31:23.000 224 21266.00 339.35 43018.32 47988.84 2019-08-12 20:31:24.000 224 21266.01 339.36 43018.31 47988.84 2019-08-12 20:31:25.000 224 21265.96 339.40 43018.32 47988.86 2019-08-12 20:31:26.000 224 21265.97 339.38 43018.31 47988.84 2019-08-12 20:31:27.000 224 21266.00 339.41 43018.31 47988.83 2019-08-12 20:31:28.000 224 21266.00 339.39 43018.28 47988.82 2019-08-12 20:31:29.000 224 21266.02 339.40 43018.30 47988.83 2019-08-12 20:31:30.000 224 21266.00 339.42 43018.29 47988.82 2019-08-12 20:31:31.000 224 21265.97 339.44 43018.31 47988.79 2019-08-12 20:31:32.000 224 21265.97 339.45 43018.31 47988.81 2019-08-12 20:31:33.000 224 21265.95 339.44 43018.26 47988.80 2019-08-12 20:31:34.000 224 21265.94 339.44 43018.28 47988.79 2019-08-12 20:31:35.000 224 21265.94 339.45 43018.29 47988.78 2019-08-12 20:31:36.000 224 21265.90 339.48 43018.26 47988.77 2019-08-12 20:31:37.000 224 21265.90 339.50 43018.25 47988.78 2019-08-12 20:31:38.000 224 21265.88 339.50 43018.24 47988.74 2019-08-12 20:31:39.000 224 21265.86 339.49 43018.24 47988.72 2019-08-12 20:31:40.000 224 21265.85 339.48 43018.23 47988.68 2019-08-12 20:31:41.000 224 21265.80 339.46 43018.21 47988.69 2019-08-12 20:31:42.000 224 21265.76 339.39 43018.21 47988.67 2019-08-12 20:31:43.000 224 21265.76 339.34 43018.23 47988.64 2019-08-12 20:31:44.000 224 21265.74 339.31 43018.23 47988.64 2019-08-12 20:31:45.000 224 21265.69 339.29 43018.22 47988.60 2019-08-12 20:31:46.000 224 21265.65 339.28 43018.20 47988.61 2019-08-12 20:31:47.000 224 21265.60 339.27 43018.19 47988.58 2019-08-12 20:31:48.000 224 21265.59 339.25 43018.16 47988.57 2019-08-12 20:31:49.000 224 21265.59 339.22 43018.13 47988.53 2019-08-12 20:31:50.000 224 21265.56 339.20 43018.15 47988.52 2019-08-12 20:31:51.000 224 21265.54 339.15 43018.15 47988.53 2019-08-12 20:31:52.000 224 21265.54 339.11 43018.15 47988.51 2019-08-12 20:31:53.000 224 21265.56 339.04 43018.19 47988.54 2019-08-12 20:31:54.000 224 21265.63 338.96 43018.26 47988.55 2019-08-12 20:31:55.000 224 21265.65 338.95 43018.27 47988.60 2019-08-12 20:31:56.000 224 21265.69 338.95 43018.28 47988.65 2019-08-12 20:31:57.000 224 21265.67 338.92 43018.32 47988.68 2019-08-12 20:31:58.000 224 21265.72 338.89 43018.31 47988.71 2019-08-12 20:31:59.000 224 21265.73 338.89 43018.32 47988.75 2019-08-12 20:32:00.000 224 21265.72 338.95 43018.29 47988.76 2019-08-12 20:32:01.000 224 21265.74 339.00 43018.28 47988.74 2019-08-12 20:32:02.000 224 21265.73 339.03 43018.29 47988.74 2019-08-12 20:32:03.000 224 21265.76 339.02 43018.27 47988.69 2019-08-12 20:32:04.000 224 21265.79 339.03 43018.22 47988.72 2019-08-12 20:32:05.000 224 21265.77 339.04 43018.21 47988.71 2019-08-12 20:32:06.000 224 21265.77 339.02 43018.22 47988.67 2019-08-12 20:32:07.000 224 21265.81 339.04 43018.22 47988.71 2019-08-12 20:32:08.000 224 21265.81 339.02 43018.19 47988.69 2019-08-12 20:32:09.000 224 21265.82 338.98 43018.19 47988.68 2019-08-12 20:32:10.000 224 21265.80 338.95 43018.20 47988.72 2019-08-12 20:32:11.000 224 21265.83 338.93 43018.21 47988.70 2019-08-12 20:32:12.000 224 21265.84 338.91 43018.24 47988.73 2019-08-12 20:32:13.000 224 21265.86 338.90 43018.25 47988.71 2019-08-12 20:32:14.000 224 21265.85 338.88 43018.26 47988.72 2019-08-12 20:32:15.000 224 21265.83 338.85 43018.27 47988.74 2019-08-12 20:32:16.000 224 21265.85 338.82 43018.27 47988.76 2019-08-12 20:32:17.000 224 21265.87 338.79 43018.27 47988.74 2019-08-12 20:32:18.000 224 21265.85 338.79 43018.28 47988.74 2019-08-12 20:32:19.000 224 21265.86 338.75 43018.27 47988.76 2019-08-12 20:32:20.000 224 21265.85 338.70 43018.32 47988.77 2019-08-12 20:32:21.000 224 21265.87 338.63 43018.31 47988.77 2019-08-12 20:32:22.000 224 21265.91 338.59 43018.32 47988.83 2019-08-12 20:32:23.000 224 21265.93 338.57 43018.37 47988.82 2019-08-12 20:32:24.000 224 21265.92 338.56 43018.38 47988.84 2019-08-12 20:32:25.000 224 21265.92 338.53 43018.38 47988.86 2019-08-12 20:32:26.000 224 21265.92 338.46 43018.43 47988.89 2019-08-12 20:32:27.000 224 21265.97 338.43 43018.43 47988.90 2019-08-12 20:32:28.000 224 21266.01 338.42 43018.43 47988.89 2019-08-12 20:32:29.000 224 21266.00 338.42 43018.44 47988.97 2019-08-12 20:32:30.000 224 21266.01 338.43 43018.47 47988.95 2019-08-12 20:32:31.000 224 21266.01 338.43 43018.49 47988.96 2019-08-12 20:32:32.000 224 21266.01 338.42 43018.49 47988.97 2019-08-12 20:32:33.000 224 21266.03 338.45 43018.46 47988.99 2019-08-12 20:32:34.000 224 21266.00 338.46 43018.45 47988.99 2019-08-12 20:32:35.000 224 21266.01 338.45 43018.44 47988.99 2019-08-12 20:32:36.000 224 21266.03 338.45 43018.46 47988.96 2019-08-12 20:32:37.000 224 21266.03 338.46 43018.47 47988.97 2019-08-12 20:32:38.000 224 21266.02 338.45 43018.47 47988.98 2019-08-12 20:32:39.000 224 21266.02 338.51 43018.47 47988.98 2019-08-12 20:32:40.000 224 21266.05 338.55 43018.44 47988.96 2019-08-12 20:32:41.000 224 21266.04 338.57 43018.45 47988.98 2019-08-12 20:32:42.000 224 21266.01 338.58 43018.44 47988.96 2019-08-12 20:32:43.000 224 21265.96 338.61 43018.43 47988.91 2019-08-12 20:32:44.000 224 21265.89 338.66 43018.37 47988.87 2019-08-12 20:32:45.000 224 21265.81 338.70 43018.35 47988.85 2019-08-12 20:32:46.000 224 21265.83 338.74 43018.31 47988.79 2019-08-12 20:32:47.000 224 21265.84 338.74 43018.32 47988.75 2019-08-12 20:32:48.000 224 21265.81 338.73 43018.30 47988.76 2019-08-12 20:32:49.000 224 21265.75 338.68 43018.27 47988.71 2019-08-12 20:32:50.000 224 21265.74 338.66 43018.29 47988.71 2019-08-12 20:32:51.000 224 21265.73 338.64 43018.30 47988.73 2019-08-12 20:32:52.000 224 21265.73 338.63 43018.28 47988.71 2019-08-12 20:32:53.000 224 21265.73 338.62 43018.26 47988.71 2019-08-12 20:32:54.000 224 21265.74 338.64 43018.29 47988.73 2019-08-12 20:32:55.000 224 21265.73 338.65 43018.30 47988.73 2019-08-12 20:32:56.000 224 21265.71 338.66 43018.28 47988.73 2019-08-12 20:32:57.000 224 21265.71 338.68 43018.31 47988.72 2019-08-12 20:32:58.000 224 21265.77 338.72 43018.34 47988.75 2019-08-12 20:32:59.000 224 21265.81 338.74 43018.32 47988.74 2019-08-12 20:33:00.000 224 21265.80 338.74 43018.32 47988.75 2019-08-12 20:33:01.000 224 21265.82 338.76 43018.28 47988.72 2019-08-12 20:33:02.000 224 21265.83 338.79 43018.25 47988.74 2019-08-12 20:33:03.000 224 21265.85 338.83 43018.29 47988.72 2019-08-12 20:33:04.000 224 21265.85 338.88 43018.28 47988.74 2019-08-12 20:33:05.000 224 21265.89 338.92 43018.29 47988.73 2019-08-12 20:33:06.000 224 21265.92 338.94 43018.28 47988.75 2019-08-12 20:33:07.000 224 21265.94 338.96 43018.25 47988.74 2019-08-12 20:33:08.000 224 21265.96 338.99 43018.22 47988.76 2019-08-12 20:33:09.000 224 21265.96 339.01 43018.24 47988.77 2019-08-12 20:33:10.000 224 21265.96 339.04 43018.24 47988.76 2019-08-12 20:33:11.000 224 21265.97 339.03 43018.23 47988.77 2019-08-12 20:33:12.000 224 21265.96 339.04 43018.26 47988.78 2019-08-12 20:33:13.000 224 21265.96 339.04 43018.26 47988.80 2019-08-12 20:33:14.000 224 21265.97 339.02 43018.28 47988.81 2019-08-12 20:33:15.000 224 21266.01 339.00 43018.31 47988.83 2019-08-12 20:33:16.000 224 21266.02 339.04 43018.32 47988.84 2019-08-12 20:33:17.000 224 21266.03 339.06 43018.34 47988.86 2019-08-12 20:33:18.000 224 21266.03 339.08 43018.35 47988.89 2019-08-12 20:33:19.000 224 21266.01 339.06 43018.34 47988.87 2019-08-12 20:33:20.000 224 21265.99 339.08 43018.33 47988.87 2019-08-12 20:33:21.000 224 21265.96 339.09 43018.30 47988.85 2019-08-12 20:33:22.000 224 21265.97 339.10 43018.31 47988.85 2019-08-12 20:33:23.000 224 21265.98 339.08 43018.31 47988.82 2019-08-12 20:33:24.000 224 21265.93 339.07 43018.29 47988.84 2019-08-12 20:33:25.000 224 21265.93 339.08 43018.30 47988.81 2019-08-12 20:33:26.000 224 21265.90 339.07 43018.29 47988.81 2019-08-12 20:33:27.000 224 21265.88 339.08 43018.27 47988.80 2019-08-12 20:33:28.000 224 21265.85 339.06 43018.29 47988.79 2019-08-12 20:33:29.000 224 21265.82 339.02 43018.31 47988.76 2019-08-12 20:33:30.000 224 21265.84 338.99 43018.27 47988.76 2019-08-12 20:33:31.000 224 21265.79 338.96 43018.23 47988.74 2019-08-12 20:33:32.000 224 21265.75 338.93 43018.26 47988.74 2019-08-12 20:33:33.000 224 21265.77 338.89 43018.27 47988.71 2019-08-12 20:33:34.000 224 21265.77 338.88 43018.28 47988.71 2019-08-12 20:33:35.000 224 21265.77 338.86 43018.25 47988.70 2019-08-12 20:33:36.000 224 21265.75 338.85 43018.25 47988.69 2019-08-12 20:33:37.000 224 21265.73 338.82 43018.29 47988.70 2019-08-12 20:33:38.000 224 21265.71 338.85 43018.26 47988.70 2019-08-12 20:33:39.000 224 21265.70 338.88 43018.27 47988.67 2019-08-12 20:33:40.000 224 21265.65 338.86 43018.25 47988.68 2019-08-12 20:33:41.000 224 21265.64 338.85 43018.25 47988.66 2019-08-12 20:33:42.000 224 21265.64 338.82 43018.25 47988.66 2019-08-12 20:33:43.000 224 21265.62 338.81 43018.26 47988.66 2019-08-12 20:33:44.000 224 21265.61 338.80 43018.27 47988.64 2019-08-12 20:33:45.000 224 21265.61 338.81 43018.26 47988.67 2019-08-12 20:33:46.000 224 21265.59 338.81 43018.28 47988.66 2019-08-12 20:33:47.000 224 21265.62 338.81 43018.31 47988.65 2019-08-12 20:33:48.000 224 21265.61 338.79 43018.31 47988.65 2019-08-12 20:33:49.000 224 21265.60 338.78 43018.31 47988.67 2019-08-12 20:33:50.000 224 21265.61 338.80 43018.29 47988.67 2019-08-12 20:33:51.000 224 21265.62 338.82 43018.30 47988.70 2019-08-12 20:33:52.000 224 21265.62 338.84 43018.29 47988.69 2019-08-12 20:33:53.000 224 21265.66 338.81 43018.27 47988.68 2019-08-12 20:33:54.000 224 21265.66 338.77 43018.29 47988.68 2019-08-12 20:33:55.000 224 21265.63 338.76 43018.31 47988.68 2019-08-12 20:33:56.000 224 21265.64 338.77 43018.32 47988.70 2019-08-12 20:33:57.000 224 21265.65 338.77 43018.34 47988.72 2019-08-12 20:33:58.000 224 21265.66 338.77 43018.36 47988.73 2019-08-12 20:33:59.000 224 21265.67 338.76 43018.34 47988.71 2019-08-12 20:34:00.000 224 21265.70 338.73 43018.32 47988.74 2019-08-12 20:34:01.000 224 21265.70 338.72 43018.34 47988.75 2019-08-12 20:34:02.000 224 21265.69 338.73 43018.37 47988.73 2019-08-12 20:34:03.000 224 21265.70 338.71 43018.38 47988.76 2019-08-12 20:34:04.000 224 21265.73 338.71 43018.38 47988.75 2019-08-12 20:34:05.000 224 21265.75 338.69 43018.38 47988.76 2019-08-12 20:34:06.000 224 21265.73 338.66 43018.34 47988.77 2019-08-12 20:34:07.000 224 21265.73 338.69 43018.37 47988.79 2019-08-12 20:34:08.000 224 21265.75 338.69 43018.37 47988.80 2019-08-12 20:34:09.000 224 21265.76 338.67 43018.38 47988.81 2019-08-12 20:34:10.000 224 21265.77 338.68 43018.37 47988.85 2019-08-12 20:34:11.000 224 21265.78 338.70 43018.40 47988.84 2019-08-12 20:34:12.000 224 21265.80 338.69 43018.40 47988.84 2019-08-12 20:34:13.000 224 21265.81 338.70 43018.43 47988.86 2019-08-12 20:34:14.000 224 21265.80 338.71 43018.41 47988.87 2019-08-12 20:34:15.000 224 21265.77 338.73 43018.39 47988.85 2019-08-12 20:34:16.000 224 21265.79 338.75 43018.38 47988.83 2019-08-12 20:34:17.000 224 21265.75 338.79 43018.39 47988.83 2019-08-12 20:34:18.000 224 21265.72 338.84 43018.36 47988.77 2019-08-12 20:34:19.000 224 21265.68 338.88 43018.33 47988.74 2019-08-12 20:34:20.000 224 21265.65 338.91 43018.29 47988.72 2019-08-12 20:34:21.000 224 21265.64 338.91 43018.27 47988.68 2019-08-12 20:34:22.000 224 21265.61 338.90 43018.28 47988.64 2019-08-12 20:34:23.000 224 21265.57 338.94 43018.24 47988.65 2019-08-12 20:34:24.000 224 21265.58 338.93 43018.23 47988.60 2019-08-12 20:34:25.000 224 21265.54 338.92 43018.22 47988.56 2019-08-12 20:34:26.000 224 21265.50 338.90 43018.22 47988.56 2019-08-12 20:34:27.000 224 21265.49 338.86 43018.22 47988.52 2019-08-12 20:34:28.000 224 21265.49 338.83 43018.19 47988.55 2019-08-12 20:34:29.000 224 21265.50 338.78 43018.22 47988.54 2019-08-12 20:34:30.000 224 21265.51 338.74 43018.21 47988.54 2019-08-12 20:34:31.000 224 21265.48 338.77 43018.22 47988.57 2019-08-12 20:34:32.000 224 21265.50 338.79 43018.23 47988.58 2019-08-12 20:34:33.000 224 21265.56 338.73 43018.22 47988.58 2019-08-12 20:34:34.000 224 21265.60 338.72 43018.22 47988.60 2019-08-12 20:34:35.000 224 21265.63 338.73 43018.22 47988.60 2019-08-12 20:34:36.000 224 21265.67 338.74 43018.23 47988.62 2019-08-12 20:34:37.000 224 21265.65 338.76 43018.25 47988.62 2019-08-12 20:34:38.000 224 21265.69 338.75 43018.24 47988.64 2019-08-12 20:34:39.000 224 21265.69 338.76 43018.24 47988.64 2019-08-12 20:34:40.000 224 21265.70 338.78 43018.24 47988.66 2019-08-12 20:34:41.000 224 21265.71 338.79 43018.25 47988.65 2019-08-12 20:34:42.000 224 21265.71 338.81 43018.27 47988.67 2019-08-12 20:34:43.000 224 21265.69 338.84 43018.28 47988.65 2019-08-12 20:34:44.000 224 21265.72 338.85 43018.23 47988.66 2019-08-12 20:34:45.000 224 21265.69 338.88 43018.20 47988.67 2019-08-12 20:34:46.000 224 21265.70 338.90 43018.22 47988.66 2019-08-12 20:34:47.000 224 21265.64 338.92 43018.25 47988.63 2019-08-12 20:34:48.000 224 21265.63 338.93 43018.23 47988.66 2019-08-12 20:34:49.000 224 21265.64 338.95 43018.21 47988.64 2019-08-12 20:34:50.000 224 21265.61 338.98 43018.19 47988.61 2019-08-12 20:34:51.000 224 21265.63 339.00 43018.18 47988.63 2019-08-12 20:34:52.000 224 21265.61 339.01 43018.19 47988.57 2019-08-12 20:34:53.000 224 21265.59 339.03 43018.18 47988.58 2019-08-12 20:34:54.000 224 21265.57 339.03 43018.19 47988.56 2019-08-12 20:34:55.000 224 21265.54 339.04 43018.18 47988.57 2019-08-12 20:34:56.000 224 21265.56 339.05 43018.16 47988.56 2019-08-12 20:34:57.000 224 21265.54 339.06 43018.15 47988.53 2019-08-12 20:34:58.000 224 21265.60 339.04 43018.14 47988.54 2019-08-12 20:34:59.000 224 21265.71 339.04 43018.12 47988.53 2019-08-12 20:35:00.000 224 21265.77 339.04 43018.11 47988.59 2019-08-12 20:35:01.000 224 21265.81 339.01 43018.10 47988.58 2019-08-12 20:35:02.000 224 21265.85 338.95 43018.09 47988.59 2019-08-12 20:35:03.000 224 21265.86 338.94 43018.09 47988.61 2019-08-12 20:35:04.000 224 21265.86 338.93 43018.12 47988.63 2019-08-12 20:35:05.000 224 21265.85 338.93 43018.10 47988.62 2019-08-12 20:35:06.000 224 21265.86 338.89 43018.14 47988.65 2019-08-12 20:35:07.000 224 21265.87 338.84 43018.15 47988.61 2019-08-12 20:35:08.000 224 21265.89 338.82 43018.14 47988.63 2019-08-12 20:35:09.000 224 21265.86 338.83 43018.15 47988.65 2019-08-12 20:35:10.000 224 21265.87 338.84 43018.17 47988.66 2019-08-12 20:35:11.000 224 21265.88 338.83 43018.17 47988.66 2019-08-12 20:35:12.000 224 21265.90 338.82 43018.17 47988.70 2019-08-12 20:35:13.000 224 21265.88 338.81 43018.18 47988.66 2019-08-12 20:35:14.000 224 21265.86 338.83 43018.20 47988.70 2019-08-12 20:35:15.000 224 21265.86 338.84 43018.16 47988.67 2019-08-12 20:35:16.000 224 21265.83 338.84 43018.12 47988.67 2019-08-12 20:35:17.000 224 21265.83 338.87 43018.11 47988.64 2019-08-12 20:35:18.000 224 21265.84 338.91 43018.13 47988.66 2019-08-12 20:35:19.000 224 21265.81 338.93 43018.14 47988.62 2019-08-12 20:35:20.000 224 21265.80 338.95 43018.13 47988.65 2019-08-12 20:35:21.000 224 21265.82 338.95 43018.13 47988.61 2019-08-12 20:35:22.000 224 21265.81 338.95 43018.13 47988.64 2019-08-12 20:35:23.000 224 21265.81 338.95 43018.12 47988.63 2019-08-12 20:35:24.000 224 21265.77 338.99 43018.13 47988.63 2019-08-12 20:35:25.000 224 21265.75 339.04 43018.15 47988.60 2019-08-12 20:35:26.000 224 21265.75 339.04 43018.13 47988.59 2019-08-12 20:35:27.000 224 21265.79 338.99 43018.13 47988.58 2019-08-12 20:35:28.000 224 21265.77 338.97 43018.09 47988.62 2019-08-12 20:35:29.000 224 21265.72 338.98 43018.12 47988.60 2019-08-12 20:35:30.000 224 21265.72 338.96 43018.12 47988.58 2019-08-12 20:35:31.000 224 21265.69 338.94 43018.13 47988.58 2019-08-12 20:35:32.000 224 21265.69 338.93 43018.14 47988.56 2019-08-12 20:35:33.000 224 21265.71 338.89 43018.17 47988.58 2019-08-12 20:35:34.000 224 21265.72 338.88 43018.19 47988.62 2019-08-12 20:35:35.000 224 21265.72 338.86 43018.15 47988.62 2019-08-12 20:35:36.000 224 21265.71 338.80 43018.19 47988.63 2019-08-12 20:35:37.000 224 21265.69 338.71 43018.24 47988.64 2019-08-12 20:35:38.000 224 21265.67 338.69 43018.28 47988.65 2019-08-12 20:35:39.000 224 21265.64 338.68 43018.30 47988.64 2019-08-12 20:35:40.000 224 21265.66 338.67 43018.30 47988.69 2019-08-12 20:35:41.000 224 21265.69 338.66 43018.32 47988.68 2019-08-12 20:35:42.000 224 21265.62 338.66 43018.32 47988.69 2019-08-12 20:35:43.000 224 21265.60 338.66 43018.34 47988.68 2019-08-12 20:35:44.000 224 21265.61 338.67 43018.35 47988.70 2019-08-12 20:35:45.000 224 21265.57 338.68 43018.36 47988.71 2019-08-12 20:35:46.000 224 21265.51 338.68 43018.37 47988.69 2019-08-12 20:35:47.000 224 21265.47 338.67 43018.37 47988.69 2019-08-12 20:35:48.000 224 21265.42 338.67 43018.39 47988.69 2019-08-12 20:35:49.000 224 21265.41 338.66 43018.39 47988.67 2019-08-12 20:35:50.000 224 21265.38 338.68 43018.39 47988.66 2019-08-12 20:35:51.000 224 21265.37 338.67 43018.42 47988.64 2019-08-12 20:35:52.000 224 21265.33 338.66 43018.40 47988.65 2019-08-12 20:35:53.000 224 21265.29 338.71 43018.39 47988.60 2019-08-12 20:35:54.000 224 21265.25 338.70 43018.38 47988.61 2019-08-12 20:35:55.000 224 21265.20 338.70 43018.36 47988.58 2019-08-12 20:35:56.000 224 21265.22 338.69 43018.37 47988.59 2019-08-12 20:35:57.000 224 21265.23 338.70 43018.38 47988.54 2019-08-12 20:35:58.000 224 21265.26 338.72 43018.36 47988.57 2019-08-12 20:35:59.000 224 21265.24 338.70 43018.34 47988.55 2019-08-12 20:36:00.000 224 21265.19 338.66 43018.31 47988.52 2019-08-12 20:36:01.000 224 21265.17 338.61 43018.32 47988.49 2019-08-12 20:36:02.000 224 21265.14 338.58 43018.30 47988.48 2019-08-12 20:36:03.000 224 21265.10 338.58 43018.28 47988.46 2019-08-12 20:36:04.000 224 21265.05 338.54 43018.30 47988.44 2019-08-12 20:36:05.000 224 21265.04 338.53 43018.34 47988.43 2019-08-12 20:36:06.000 224 21265.04 338.51 43018.33 47988.42 2019-08-12 20:36:07.000 224 21265.04 338.47 43018.31 47988.44 2019-08-12 20:36:08.000 224 21265.03 338.43 43018.29 47988.43 2019-08-12 20:36:09.000 224 21265.03 338.42 43018.29 47988.43 2019-08-12 20:36:10.000 224 21265.04 338.39 43018.31 47988.43 2019-08-12 20:36:11.000 224 21265.05 338.36 43018.33 47988.44 2019-08-12 20:36:12.000 224 21265.05 338.35 43018.35 47988.48 2019-08-12 20:36:13.000 224 21265.03 338.37 43018.32 47988.47 2019-08-12 20:36:14.000 224 21265.04 338.37 43018.34 47988.48 2019-08-12 20:36:15.000 224 21265.00 338.36 43018.34 47988.45 2019-08-12 20:36:16.000 224 21265.02 338.34 43018.39 47988.49 2019-08-12 20:36:17.000 224 21265.03 338.34 43018.39 47988.46 2019-08-12 20:36:18.000 224 21265.00 338.35 43018.37 47988.48 2019-08-12 20:36:19.000 224 21264.98 338.36 43018.37 47988.44 2019-08-12 20:36:20.000 224 21264.97 338.38 43018.39 47988.45 2019-08-12 20:36:21.000 224 21264.98 338.38 43018.40 47988.47 2019-08-12 20:36:22.000 224 21264.97 338.39 43018.43 47988.47 2019-08-12 20:36:23.000 224 21265.00 338.40 43018.41 47988.48 2019-08-12 20:36:24.000 224 21265.03 338.39 43018.42 47988.51 2019-08-12 20:36:25.000 224 21265.05 338.42 43018.43 47988.50 2019-08-12 20:36:26.000 224 21265.05 338.43 43018.44 47988.55 2019-08-12 20:36:27.000 224 21265.08 338.42 43018.44 47988.54 2019-08-12 20:36:28.000 224 21265.15 338.42 43018.45 47988.56 2019-08-12 20:36:29.000 224 21265.14 338.42 43018.47 47988.56 2019-08-12 20:36:30.000 224 21265.14 338.44 43018.46 47988.58 2019-08-12 20:36:31.000 224 21265.17 338.42 43018.47 47988.59 2019-08-12 20:36:32.000 224 21265.20 338.39 43018.46 47988.65 2019-08-12 20:36:33.000 224 21265.19 338.36 43018.47 47988.62 2019-08-12 20:36:34.000 224 21265.21 338.35 43018.50 47988.65 2019-08-12 20:36:35.000 224 21265.21 338.34 43018.50 47988.61 2019-08-12 20:36:36.000 224 21265.17 338.31 43018.50 47988.67 2019-08-12 20:36:37.000 224 21265.16 338.27 43018.53 47988.65 2019-08-12 20:36:38.000 224 21265.13 338.24 43018.57 47988.68 2019-08-12 20:36:39.000 224 21265.14 338.21 43018.57 47988.66 2019-08-12 20:36:40.000 224 21265.14 338.21 43018.55 47988.71 2019-08-12 20:36:41.000 224 21265.13 338.19 43018.55 47988.70 2019-08-12 20:36:42.000 224 21265.14 338.16 43018.59 47988.70 2019-08-12 20:36:43.000 224 21265.09 338.18 43018.58 47988.69 2019-08-12 20:36:44.000 224 21265.03 338.23 43018.59 47988.67 2019-08-12 20:36:45.000 224 21264.99 338.22 43018.56 47988.65 2019-08-12 20:36:46.000 224 21264.97 338.24 43018.53 47988.64 2019-08-12 20:36:47.000 224 21264.95 338.24 43018.53 47988.57 2019-08-12 20:36:48.000 224 21264.92 338.23 43018.53 47988.60 2019-08-12 20:36:49.000 224 21264.90 338.24 43018.54 47988.55 2019-08-12 20:36:50.000 224 21264.88 338.23 43018.49 47988.56 2019-08-12 20:36:51.000 224 21264.85 338.23 43018.48 47988.52 2019-08-12 20:36:52.000 224 21264.82 338.22 43018.49 47988.54 2019-08-12 20:36:53.000 224 21264.81 338.24 43018.50 47988.51 2019-08-12 20:36:54.000 224 21264.80 338.21 43018.48 47988.50 2019-08-12 20:36:55.000 224 21264.78 338.20 43018.53 47988.48 2019-08-12 20:36:56.000 224 21264.80 338.19 43018.50 47988.48 2019-08-12 20:36:57.000 224 21264.79 338.20 43018.52 47988.47 2019-08-12 20:36:58.000 224 21264.77 338.21 43018.51 47988.48 2019-08-12 20:36:59.000 224 21264.78 338.22 43018.49 47988.47 2019-08-12 20:37:00.000 224 21264.77 338.21 43018.48 47988.48 2019-08-12 20:37:01.000 224 21264.76 338.22 43018.47 47988.48 2019-08-12 20:37:02.000 224 21264.80 338.20 43018.50 47988.45 2019-08-12 20:37:03.000 224 21264.82 338.19 43018.54 47988.51 2019-08-12 20:37:04.000 224 21264.83 338.20 43018.53 47988.49 2019-08-12 20:37:05.000 224 21264.83 338.21 43018.50 47988.53 2019-08-12 20:37:06.000 224 21264.81 338.20 43018.53 47988.53 2019-08-12 20:37:07.000 224 21264.78 338.23 43018.58 47988.50 2019-08-12 20:37:08.000 224 21264.77 338.27 43018.54 47988.51 2019-08-12 20:37:09.000 224 21264.74 338.28 43018.50 47988.48 2019-08-12 20:37:10.000 224 21264.77 338.28 43018.49 47988.46 2019-08-12 20:37:11.000 224 21264.76 338.30 43018.48 47988.45 2019-08-12 20:37:12.000 224 21264.72 338.31 43018.45 47988.42 2019-08-12 20:37:13.000 224 21264.71 338.31 43018.46 47988.40 2019-08-12 20:37:14.000 224 21264.66 338.30 43018.46 47988.41 2019-08-12 20:37:15.000 224 21264.62 338.32 43018.42 47988.33 2019-08-12 20:37:16.000 224 21264.57 338.31 43018.44 47988.37 2019-08-12 20:37:17.000 224 21264.55 338.30 43018.44 47988.33 2019-08-12 20:37:18.000 224 21264.54 338.28 43018.41 47988.32 2019-08-12 20:37:19.000 224 21264.53 338.25 43018.40 47988.31 2019-08-12 20:37:20.000 224 21264.53 338.24 43018.41 47988.31 2019-08-12 20:37:21.000 224 21264.53 338.25 43018.38 47988.31 2019-08-12 20:37:22.000 224 21264.55 338.24 43018.42 47988.31 2019-08-12 20:37:23.000 224 21264.53 338.23 43018.43 47988.30 2019-08-12 20:37:24.000 224 21264.54 338.20 43018.40 47988.29 2019-08-12 20:37:25.000 224 21264.50 338.20 43018.41 47988.29 2019-08-12 20:37:26.000 224 21264.47 338.21 43018.42 47988.28 2019-08-12 20:37:27.000 224 21264.43 338.20 43018.42 47988.27 2019-08-12 20:37:28.000 224 21264.43 338.22 43018.42 47988.29 2019-08-12 20:37:29.000 224 21264.46 338.26 43018.40 47988.26 2019-08-12 20:37:30.000 224 21264.48 338.28 43018.38 47988.25 2019-08-12 20:37:31.000 224 21264.49 338.26 43018.39 47988.25 2019-08-12 20:37:32.000 224 21264.48 338.27 43018.38 47988.28 2019-08-12 20:37:33.000 224 21264.51 338.26 43018.34 47988.25 2019-08-12 20:37:34.000 224 21264.52 338.25 43018.36 47988.27 2019-08-12 20:37:35.000 224 21264.52 338.25 43018.36 47988.23 2019-08-12 20:37:36.000 224 21264.52 338.26 43018.34 47988.25 2019-08-12 20:37:37.000 224 21264.56 338.24 43018.35 47988.26 2019-08-12 20:37:38.000 224 21264.56 338.20 43018.39 47988.27 2019-08-12 20:37:39.000 224 21264.61 338.17 43018.39 47988.24 2019-08-12 20:37:40.000 224 21264.58 338.18 43018.36 47988.27 2019-08-12 20:37:41.000 224 21264.58 338.19 43018.37 47988.28 2019-08-12 20:37:42.000 224 21264.56 338.16 43018.38 47988.27 2019-08-12 20:37:43.000 224 21264.56 338.18 43018.39 47988.27 2019-08-12 20:37:44.000 224 21264.54 338.21 43018.38 47988.26 2019-08-12 20:37:45.000 224 21264.53 338.21 43018.36 47988.26 2019-08-12 20:37:46.000 224 21264.51 338.20 43018.35 47988.27 2019-08-12 20:37:47.000 224 21264.51 338.20 43018.35 47988.24 2019-08-12 20:37:48.000 224 21264.53 338.22 43018.38 47988.25 2019-08-12 20:37:49.000 224 21264.53 338.20 43018.37 47988.21 2019-08-12 20:37:50.000 224 21264.49 338.18 43018.39 47988.24 2019-08-12 20:37:51.000 224 21264.51 338.16 43018.38 47988.24 2019-08-12 20:37:52.000 224 21264.50 338.14 43018.39 47988.26 2019-08-12 20:37:53.000 224 21264.50 338.14 43018.42 47988.25 2019-08-12 20:37:54.000 224 21264.51 338.13 43018.43 47988.24 2019-08-12 20:37:55.000 224 21264.51 338.16 43018.39 47988.23 2019-08-12 20:37:56.000 224 21264.50 338.18 43018.38 47988.25 2019-08-12 20:37:57.000 224 21264.52 338.13 43018.38 47988.23 2019-08-12 20:37:58.000 224 21264.51 338.14 43018.36 47988.24 2019-08-12 20:37:59.000 224 21264.51 338.15 43018.37 47988.21 2019-08-12 20:38:00.000 224 21264.50 338.19 43018.36 47988.25 2019-08-12 20:38:01.000 224 21264.47 338.21 43018.38 47988.20 2019-08-12 20:38:02.000 224 21264.50 338.22 43018.38 47988.24 2019-08-12 20:38:03.000 224 21264.51 338.23 43018.36 47988.22 2019-08-12 20:38:04.000 224 21264.55 338.25 43018.34 47988.23 2019-08-12 20:38:05.000 224 21264.63 338.28 43018.32 47988.21 2019-08-12 20:38:06.000 224 21264.67 338.33 43018.29 47988.24 2019-08-12 20:38:07.000 224 21264.68 338.39 43018.27 47988.20 2019-08-12 20:38:08.000 224 21264.71 338.43 43018.26 47988.20 2019-08-12 20:38:09.000 224 21264.72 338.41 43018.24 47988.22 2019-08-12 20:38:10.000 224 21264.73 338.40 43018.25 47988.23 2019-08-12 20:38:11.000 224 21264.72 338.40 43018.22 47988.19 2019-08-12 20:38:12.000 224 21264.69 338.43 43018.24 47988.22 2019-08-12 20:38:13.000 224 21264.69 338.42 43018.29 47988.19 2019-08-12 20:38:14.000 224 21264.70 338.44 43018.31 47988.24 2019-08-12 20:38:15.000 224 21264.69 338.46 43018.27 47988.19 2019-08-12 20:38:16.000 224 21264.67 338.47 43018.26 47988.20 2019-08-12 20:38:17.000 224 21264.65 338.46 43018.25 47988.22 2019-08-12 20:38:18.000 224 21264.65 338.45 43018.28 47988.22 2019-08-12 20:38:19.000 224 21264.69 338.47 43018.28 47988.18 2019-08-12 20:38:20.000 224 21264.75 338.51 43018.27 47988.24 2019-08-12 20:38:21.000 224 21264.79 338.52 43018.25 47988.23 2019-08-12 20:38:22.000 224 21264.80 338.55 43018.26 47988.24 2019-08-12 20:38:23.000 224 21264.82 338.57 43018.26 47988.25 2019-08-12 20:38:24.000 224 21264.83 338.55 43018.28 47988.25 2019-08-12 20:38:25.000 224 21264.81 338.55 43018.26 47988.25 2019-08-12 20:38:26.000 224 21264.81 338.55 43018.25 47988.26 2019-08-12 20:38:27.000 224 21264.81 338.56 43018.28 47988.27 2019-08-12 20:38:28.000 224 21264.84 338.55 43018.27 47988.26 2019-08-12 20:38:29.000 224 21264.86 338.55 43018.27 47988.28 2019-08-12 20:38:30.000 224 21264.88 338.55 43018.24 47988.27 2019-08-12 20:38:31.000 224 21264.91 338.56 43018.23 47988.25 2019-08-12 20:38:32.000 224 21264.92 338.55 43018.27 47988.25 2019-08-12 20:38:33.000 224 21264.94 338.56 43018.23 47988.26 2019-08-12 20:38:34.000 224 21264.95 338.55 43018.25 47988.30 2019-08-12 20:38:35.000 224 21264.98 338.56 43018.23 47988.29 2019-08-12 20:38:36.000 224 21264.98 338.56 43018.22 47988.30 2019-08-12 20:38:37.000 224 21264.96 338.58 43018.20 47988.30 2019-08-12 20:38:38.000 224 21264.95 338.59 43018.17 47988.26 2019-08-12 20:38:39.000 224 21264.96 338.60 43018.19 47988.28 2019-08-12 20:38:40.000 224 21264.96 338.61 43018.18 47988.32 2019-08-12 20:38:41.000 224 21264.97 338.66 43018.16 47988.31 2019-08-12 20:38:42.000 224 21264.97 338.70 43018.13 47988.26 2019-08-12 20:38:43.000 224 21264.96 338.70 43018.15 47988.25 2019-08-12 20:38:44.000 224 21264.93 338.71 43018.14 47988.23 2019-08-12 20:38:45.000 224 21264.91 338.72 43018.11 47988.18 2019-08-12 20:38:46.000 224 21264.91 338.71 43018.10 47988.18 2019-08-12 20:38:47.000 224 21264.93 338.68 43018.12 47988.18 2019-08-12 20:38:48.000 224 21264.92 338.65 43018.12 47988.18 2019-08-12 20:38:49.000 224 21264.93 338.67 43018.10 47988.16 2019-08-12 20:38:50.000 224 21264.92 338.66 43018.14 47988.19 2019-08-12 20:38:51.000 224 21264.89 338.63 43018.18 47988.21 2019-08-12 20:38:52.000 224 21264.89 338.57 43018.20 47988.21 2019-08-12 20:38:53.000 224 21264.90 338.55 43018.24 47988.25 2019-08-12 20:38:54.000 224 21264.89 338.55 43018.25 47988.24 2019-08-12 20:38:55.000 224 21264.83 338.55 43018.21 47988.22 2019-08-12 20:38:56.000 224 21264.83 338.54 43018.21 47988.22 2019-08-12 20:38:57.000 224 21264.78 338.55 43018.20 47988.22 2019-08-12 20:38:58.000 224 21264.77 338.53 43018.19 47988.20 2019-08-12 20:38:59.000 224 21264.74 338.49 43018.20 47988.19 2019-08-12 20:39:00.000 224 21264.71 338.48 43018.18 47988.19 2019-08-12 20:39:01.000 224 21264.73 338.47 43018.20 47988.19 2019-08-12 20:39:02.000 224 21264.64 338.47 43018.23 47988.14 2019-08-12 20:39:03.000 224 21264.58 338.40 43018.24 47988.14 2019-08-12 20:39:04.000 224 21264.55 338.33 43018.26 47988.12 2019-08-12 20:39:05.000 224 21264.53 338.33 43018.24 47988.11 2019-08-12 20:39:06.000 224 21264.55 338.34 43018.24 47988.09 2019-08-12 20:39:07.000 224 21264.56 338.34 43018.24 47988.14 2019-08-12 20:39:08.000 224 21264.54 338.33 43018.24 47988.13 2019-08-12 20:39:09.000 224 21264.49 338.30 43018.22 47988.13 2019-08-12 20:39:10.000 224 21264.42 338.30 43018.28 47988.16 2019-08-12 20:39:11.000 224 21264.40 338.29 43018.30 47988.09 2019-08-12 20:39:12.000 224 21264.36 338.29 43018.28 47988.11 2019-08-12 20:39:13.000 224 21264.36 338.32 43018.30 47988.08 2019-08-12 20:39:14.000 224 21264.32 338.34 43018.29 47988.10 2019-08-12 20:39:15.000 224 21264.31 338.37 43018.26 47988.07 2019-08-12 20:39:16.000 224 21264.29 338.37 43018.26 47988.04 2019-08-12 20:39:17.000 224 21264.25 338.38 43018.25 47988.03 2019-08-12 20:39:18.000 224 21264.22 338.42 43018.22 47988.02 2019-08-12 20:39:19.000 224 21264.20 338.42 43018.22 47987.99 2019-08-12 20:39:20.000 224 21264.17 338.41 43018.20 47987.99 2019-08-12 20:39:21.000 224 21264.19 338.42 43018.21 47987.97 2019-08-12 20:39:22.000 224 21264.18 338.45 43018.18 47987.96 2019-08-12 20:39:23.000 224 21264.17 338.43 43018.22 47987.96 2019-08-12 20:39:24.000 224 21264.17 338.42 43018.21 47987.97 2019-08-12 20:39:25.000 224 21264.17 338.40 43018.24 47987.96 2019-08-12 20:39:26.000 224 21264.19 338.37 43018.23 47987.95 2019-08-12 20:39:27.000 224 21264.18 338.33 43018.26 47987.95 2019-08-12 20:39:28.000 224 21264.15 338.32 43018.26 47987.99 2019-08-12 20:39:29.000 224 21264.13 338.31 43018.26 47987.95 2019-08-12 20:39:30.000 224 21264.07 338.31 43018.27 47987.92 2019-08-12 20:39:31.000 224 21264.06 338.27 43018.28 47987.94 2019-08-12 20:39:32.000 224 21264.07 338.21 43018.29 47987.96 2019-08-12 20:39:33.000 224 21264.04 338.19 43018.29 47987.94 2019-08-12 20:39:34.000 224 21264.00 338.14 43018.30 47987.94 2019-08-12 20:39:35.000 224 21264.00 338.11 43018.29 47987.93 2019-08-12 20:39:36.000 224 21263.99 338.06 43018.31 47987.91 2019-08-12 20:39:37.000 224 21263.96 338.02 43018.34 47987.92 2019-08-12 20:39:38.000 224 21263.97 337.97 43018.34 47987.93 2019-08-12 20:39:39.000 224 21263.96 337.93 43018.38 47987.97 2019-08-12 20:39:40.000 224 21264.00 337.89 43018.40 47987.98 2019-08-12 20:39:41.000 224 21264.02 337.84 43018.39 47988.00 2019-08-12 20:39:42.000 224 21264.06 337.78 43018.42 47988.02 2019-08-12 20:39:43.000 224 21264.06 337.74 43018.46 47988.04 2019-08-12 20:39:44.000 224 21264.05 337.70 43018.47 47988.07 2019-08-12 20:39:45.000 224 21264.07 337.71 43018.49 47988.09 2019-08-12 20:39:46.000 224 21264.08 337.69 43018.46 47988.07 2019-08-12 20:39:47.000 224 21264.09 337.68 43018.44 47988.10 2019-08-12 20:39:48.000 224 21264.11 337.70 43018.46 47988.12 2019-08-12 20:39:49.000 224 21264.11 337.69 43018.46 47988.09 2019-08-12 20:39:50.000 224 21264.12 337.71 43018.46 47988.11 2019-08-12 20:39:51.000 224 21264.13 337.71 43018.45 47988.13 2019-08-12 20:39:52.000 224 21264.15 337.72 43018.47 47988.11 2019-08-12 20:39:53.000 224 21264.10 337.75 43018.47 47988.14 2019-08-12 20:39:54.000 224 21264.12 337.75 43018.46 47988.10 2019-08-12 20:39:55.000 224 21264.14 337.78 43018.42 47988.11 2019-08-12 20:39:56.000 224 21264.10 337.81 43018.43 47988.11 2019-08-12 20:39:57.000 224 21264.06 337.82 43018.45 47988.10 2019-08-12 20:39:58.000 224 21264.02 337.83 43018.44 47988.08 2019-08-12 20:39:59.000 224 21264.02 337.86 43018.42 47988.07 2019-08-12 20:40:00.000 224 21263.99 337.85 43018.45 47988.08 2019-08-12 20:40:01.000 224 21263.97 337.85 43018.43 47988.00 2019-08-12 20:40:02.000 224 21263.97 337.89 43018.41 47988.04 2019-08-12 20:40:03.000 224 21263.96 337.92 43018.41 47987.99 2019-08-12 20:40:04.000 224 21263.96 337.95 43018.37 47987.98 2019-08-12 20:40:05.000 224 21263.95 337.94 43018.35 47987.99 2019-08-12 20:40:06.000 224 21263.90 337.94 43018.37 47987.95 2019-08-12 20:40:07.000 224 21263.86 337.95 43018.36 47987.94 2019-08-12 20:40:08.000 224 21263.87 337.94 43018.36 47987.93 2019-08-12 20:40:09.000 224 21263.86 337.93 43018.36 47987.91 2019-08-12 20:40:10.000 224 21263.86 337.94 43018.36 47987.91 2019-08-12 20:40:11.000 224 21263.86 337.95 43018.36 47987.93 2019-08-12 20:40:12.000 224 21263.85 337.92 43018.31 47987.90 2019-08-12 20:40:13.000 224 21263.84 337.88 43018.35 47987.91 2019-08-12 20:40:14.000 224 21263.83 337.86 43018.41 47987.94 2019-08-12 20:40:15.000 224 21263.83 337.86 43018.38 47987.94 2019-08-12 20:40:16.000 224 21263.88 337.86 43018.35 47987.94 2019-08-12 20:40:17.000 224 21263.89 337.84 43018.39 47987.95 2019-08-12 20:40:18.000 224 21263.93 337.80 43018.37 47987.96 2019-08-12 20:40:19.000 224 21263.94 337.79 43018.40 47987.96 2019-08-12 20:40:20.000 224 21263.95 337.75 43018.39 47988.01 2019-08-12 20:40:21.000 224 21264.00 337.76 43018.38 47987.98 2019-08-12 20:40:22.000 224 21264.03 337.75 43018.38 47988.04 2019-08-12 20:40:23.000 224 21264.06 337.73 43018.39 47988.03 2019-08-12 20:40:24.000 224 21264.11 337.74 43018.43 47988.03 2019-08-12 20:40:25.000 224 21264.10 337.73 43018.41 47988.05 2019-08-12 20:40:26.000 224 21264.12 337.71 43018.40 47988.06 2019-08-12 20:40:27.000 224 21264.15 337.70 43018.39 47988.10 2019-08-12 20:40:28.000 224 21264.16 337.66 43018.42 47988.10 2019-08-12 20:40:29.000 224 21264.21 337.66 43018.45 47988.12 2019-08-12 20:40:30.000 224 21264.26 337.63 43018.46 47988.15 2019-08-12 20:40:31.000 224 21264.24 337.64 43018.46 47988.18 2019-08-12 20:40:32.000 224 21264.29 337.62 43018.47 47988.21 2019-08-12 20:40:33.000 224 21264.34 337.61 43018.47 47988.22 2019-08-12 20:40:34.000 224 21264.34 337.54 43018.48 47988.23 2019-08-12 20:40:35.000 224 21264.33 337.54 43018.52 47988.25 2019-08-12 20:40:36.000 224 21264.35 337.52 43018.54 47988.27 2019-08-12 20:40:37.000 224 21264.36 337.46 43018.54 47988.34 2019-08-12 20:40:38.000 224 21264.35 337.46 43018.56 47988.30 2019-08-12 20:40:39.000 224 21264.37 337.45 43018.57 47988.33 2019-08-12 20:40:40.000 224 21264.38 337.42 43018.56 47988.35 2019-08-12 20:40:41.000 224 21264.38 337.39 43018.54 47988.34 2019-08-12 20:40:42.000 224 21264.35 337.39 43018.56 47988.35 2019-08-12 20:40:43.000 224 21264.38 337.40 43018.57 47988.36 2019-08-12 20:40:44.000 224 21264.36 337.36 43018.53 47988.33 2019-08-12 20:40:45.000 224 21264.31 337.35 43018.55 47988.32 2019-08-12 20:40:46.000 224 21264.31 337.31 43018.55 47988.32 2019-08-12 20:40:47.000 224 21264.32 337.30 43018.55 47988.33 2019-08-12 20:40:48.000 224 21264.35 337.30 43018.54 47988.33 2019-08-12 20:40:49.000 224 21264.34 337.30 43018.54 47988.31 2019-08-12 20:40:50.000 224 21264.37 337.32 43018.52 47988.32 2019-08-12 20:40:51.000 224 21264.38 337.34 43018.52 47988.29 2019-08-12 20:40:52.000 224 21264.36 337.35 43018.52 47988.30 2019-08-12 20:40:53.000 224 21264.37 337.36 43018.53 47988.30 2019-08-12 20:40:54.000 224 21264.36 337.38 43018.51 47988.28 2019-08-12 20:40:55.000 224 21264.35 337.40 43018.50 47988.28 2019-08-12 20:40:56.000 224 21264.33 337.42 43018.50 47988.28 2019-08-12 20:40:57.000 224 21264.31 337.46 43018.49 47988.27 2019-08-12 20:40:58.000 224 21264.34 337.46 43018.45 47988.24 2019-08-12 20:40:59.000 224 21264.33 337.49 43018.46 47988.25 2019-08-12 20:41:00.000 224 21264.30 337.51 43018.46 47988.23 2019-08-12 20:41:01.000 224 21264.32 337.50 43018.48 47988.24 2019-08-12 20:41:02.000 224 21264.31 337.52 43018.46 47988.23 2019-08-12 20:41:03.000 224 21264.32 337.54 43018.49 47988.22 2019-08-12 20:41:04.000 224 21264.34 337.53 43018.49 47988.23 2019-08-12 20:41:05.000 224 21264.35 337.55 43018.46 47988.23 2019-08-12 20:41:06.000 224 21264.34 337.56 43018.48 47988.22 2019-08-12 20:41:07.000 224 21264.33 337.53 43018.48 47988.24 2019-08-12 20:41:08.000 224 21264.36 337.54 43018.48 47988.23 2019-08-12 20:41:09.000 224 21264.41 337.51 43018.48 47988.24 2019-08-12 20:41:10.000 224 21264.41 337.52 43018.45 47988.25 2019-08-12 20:41:11.000 224 21264.43 337.47 43018.48 47988.27 2019-08-12 20:41:12.000 224 21264.48 337.40 43018.55 47988.32 2019-08-12 20:41:13.000 224 21264.54 337.37 43018.58 47988.37 2019-08-12 20:41:14.000 224 21264.57 337.35 43018.59 47988.40 2019-08-12 20:41:15.000 224 21264.61 337.33 43018.60 47988.43 2019-08-12 20:41:16.000 224 21264.70 337.29 43018.62 47988.45 2019-08-12 20:41:17.000 224 21264.70 337.28 43018.63 47988.49 2019-08-12 20:41:18.000 224 21264.72 337.28 43018.66 47988.52 2019-08-12 20:41:19.000 224 21264.72 337.26 43018.64 47988.54 2019-08-12 20:41:20.000 224 21264.76 337.27 43018.63 47988.56 2019-08-12 20:41:21.000 224 21264.80 337.23 43018.68 47988.59 2019-08-12 20:41:22.000 224 21264.83 337.20 43018.69 47988.62 2019-08-12 20:41:23.000 224 21264.83 337.22 43018.71 47988.63 2019-08-12 20:41:24.000 224 21264.83 337.23 43018.72 47988.65 2019-08-12 20:41:25.000 224 21264.88 337.26 43018.75 47988.68 2019-08-12 20:41:26.000 224 21264.91 337.27 43018.72 47988.70 2019-08-12 20:41:27.000 224 21264.90 337.26 43018.73 47988.70 2019-08-12 20:41:28.000 224 21264.90 337.24 43018.75 47988.73 2019-08-12 20:41:29.000 224 21264.87 337.25 43018.78 47988.72 2019-08-12 20:41:30.000 224 21264.84 337.25 43018.77 47988.73 2019-08-12 20:41:31.000 224 21264.85 337.26 43018.80 47988.66 2019-08-12 20:41:32.000 224 21264.87 337.24 43018.77 47988.72 2019-08-12 20:41:33.000 224 21264.87 337.24 43018.74 47988.69 2019-08-12 20:41:34.000 224 21264.88 337.25 43018.72 47988.73 2019-08-12 20:41:35.000 224 21264.87 337.26 43018.73 47988.71 2019-08-12 20:41:36.000 224 21264.86 337.27 43018.76 47988.71 2019-08-12 20:41:37.000 224 21264.87 337.27 43018.76 47988.74 2019-08-12 20:41:38.000 224 21264.87 337.24 43018.77 47988.70 2019-08-12 20:41:39.000 224 21264.90 337.25 43018.76 47988.74 2019-08-12 20:41:40.000 224 21264.94 337.26 43018.78 47988.75 2019-08-12 20:41:41.000 224 21264.94 337.24 43018.77 47988.72 2019-08-12 20:41:42.000 224 21265.00 337.28 43018.74 47988.74 2019-08-12 20:41:43.000 224 21265.01 337.30 43018.77 47988.78 2019-08-12 20:41:44.000 224 21265.04 337.30 43018.73 47988.77 2019-08-12 20:41:45.000 224 21265.10 337.31 43018.72 47988.77 2019-08-12 20:41:46.000 224 21265.14 337.31 43018.76 47988.78 2019-08-12 20:41:47.000 224 21265.13 337.36 43018.73 47988.81 2019-08-12 20:41:48.000 224 21265.12 337.41 43018.72 47988.81 2019-08-12 20:41:49.000 224 21265.11 337.42 43018.70 47988.75 2019-08-12 20:41:50.000 224 21265.09 337.45 43018.65 47988.74 2019-08-12 20:41:51.000 224 21265.04 337.48 43018.67 47988.69 2019-08-12 20:41:52.000 224 21265.01 337.51 43018.63 47988.72 2019-08-12 20:41:53.000 224 21264.99 337.54 43018.62 47988.68 2019-08-12 20:41:54.000 224 21265.00 337.58 43018.62 47988.70 2019-08-12 20:41:55.000 224 21265.03 337.61 43018.60 47988.65 2019-08-12 20:41:56.000 224 21265.04 337.61 43018.61 47988.66 2019-08-12 20:41:57.000 224 21265.05 337.63 43018.63 47988.66 2019-08-12 20:41:58.000 224 21265.13 337.68 43018.60 47988.66 2019-08-12 20:41:59.000 224 21265.16 337.70 43018.59 47988.67 2019-08-12 20:42:00.000 224 21265.12 337.74 43018.59 47988.67 2019-08-12 20:42:01.000 224 21265.11 337.72 43018.56 47988.65 2019-08-12 20:42:02.000 224 21265.14 337.76 43018.54 47988.65 2019-08-12 20:42:03.000 224 21265.16 337.79 43018.49 47988.64 2019-08-12 20:42:04.000 224 21265.16 337.83 43018.46 47988.62 2019-08-12 20:42:05.000 224 21265.18 337.85 43018.46 47988.64 2019-08-12 20:42:06.000 224 21265.20 337.88 43018.49 47988.65 2019-08-12 20:42:07.000 224 21265.22 337.91 43018.49 47988.63 2019-08-12 20:42:08.000 224 21265.24 337.90 43018.48 47988.63 2019-08-12 20:42:09.000 224 21265.21 337.93 43018.44 47988.59 2019-08-12 20:42:10.000 224 21265.19 337.96 43018.46 47988.63 2019-08-12 20:42:11.000 224 21265.18 337.98 43018.48 47988.62 2019-08-12 20:42:12.000 224 21265.21 338.00 43018.45 47988.61 2019-08-12 20:42:13.000 224 21265.20 338.02 43018.42 47988.63 2019-08-12 20:42:14.000 224 21265.17 338.05 43018.39 47988.58 2019-08-12 20:42:15.000 224 21265.21 338.03 43018.37 47988.57 2019-08-12 20:42:16.000 224 21265.23 338.04 43018.36 47988.57 2019-08-12 20:42:17.000 224 21265.23 338.05 43018.38 47988.56 2019-08-12 20:42:18.000 224 21265.24 338.07 43018.35 47988.54 2019-08-12 20:42:19.000 224 21265.27 338.06 43018.35 47988.53 2019-08-12 20:42:20.000 224 21265.28 338.10 43018.32 47988.55 2019-08-12 20:42:21.000 224 21265.28 338.07 43018.35 47988.52 2019-08-12 20:42:22.000 224 21265.26 338.07 43018.32 47988.53 2019-08-12 20:42:23.000 224 21265.27 338.09 43018.35 47988.53 2019-08-12 20:42:24.000 224 21265.30 338.06 43018.35 47988.53 2019-08-12 20:42:25.000 224 21265.32 338.06 43018.33 47988.50 2019-08-12 20:42:26.000 224 21265.36 338.06 43018.35 47988.56 2019-08-12 20:42:27.000 224 21265.37 338.05 43018.36 47988.55 2019-08-12 20:42:28.000 224 21265.38 338.04 43018.39 47988.59 2019-08-12 20:42:29.000 224 21265.39 338.08 43018.43 47988.61 2019-08-12 20:42:30.000 224 21265.43 338.14 43018.41 47988.61 2019-08-12 20:42:31.000 224 21265.47 338.15 43018.39 47988.62 2019-08-12 20:42:32.000 224 21265.48 338.15 43018.40 47988.65 2019-08-12 20:42:33.000 224 21265.48 338.13 43018.37 47988.69 2019-08-12 20:42:34.000 224 21265.47 338.15 43018.37 47988.66 2019-08-12 20:42:35.000 224 21265.44 338.20 43018.38 47988.63 2019-08-12 20:42:36.000 224 21265.41 338.22 43018.38 47988.67 2019-08-12 20:42:37.000 224 21265.38 338.25 43018.38 47988.64 2019-08-12 20:42:38.000 224 21265.33 338.27 43018.36 47988.60 2019-08-12 20:42:39.000 224 21265.28 338.28 43018.35 47988.61 2019-08-12 20:42:40.000 224 21265.27 338.32 43018.34 47988.54 2019-08-12 20:42:41.000 224 21265.26 338.33 43018.33 47988.52 2019-08-12 20:42:42.000 224 21265.21 338.31 43018.30 47988.50 2019-08-12 20:42:43.000 224 21265.21 338.31 43018.27 47988.46 2019-08-12 20:42:44.000 224 21265.21 338.29 43018.27 47988.47 2019-08-12 20:42:45.000 224 21265.19 338.26 43018.25 47988.47 2019-08-12 20:42:46.000 224 21265.15 338.24 43018.28 47988.45 2019-08-12 20:42:47.000 224 21265.17 338.20 43018.31 47988.44 2019-08-12 20:42:48.000 224 21265.16 338.18 43018.26 47988.45 2019-08-12 20:42:49.000 224 21265.10 338.19 43018.26 47988.41 2019-08-12 20:42:50.000 224 21265.09 338.22 43018.27 47988.42 2019-08-12 20:42:51.000 224 21265.04 338.23 43018.24 47988.41 2019-08-12 20:42:52.000 224 21265.02 338.18 43018.25 47988.38 2019-08-12 20:42:53.000 224 21265.04 338.17 43018.25 47988.31 2019-08-12 20:42:54.000 224 21265.05 338.15 43018.22 47988.32 2019-08-12 20:42:55.000 224 21265.02 338.12 43018.23 47988.32 2019-08-12 20:42:56.000 224 21265.01 338.08 43018.23 47988.32 2019-08-12 20:42:57.000 224 21265.01 338.04 43018.22 47988.34 2019-08-12 20:42:58.000 224 21264.97 338.02 43018.24 47988.33 2019-08-12 20:42:59.000 224 21264.96 338.03 43018.22 47988.31 2019-08-12 20:43:00.000 224 21264.97 337.97 43018.23 47988.33 2019-08-12 20:43:01.000 224 21264.96 337.94 43018.25 47988.30 2019-08-12 20:43:02.000 224 21264.95 337.92 43018.27 47988.29 2019-08-12 20:43:03.000 224 21264.96 337.90 43018.28 47988.34 2019-08-12 20:43:04.000 224 21264.97 337.87 43018.30 47988.31 2019-08-12 20:43:05.000 224 21264.97 337.87 43018.28 47988.36 2019-08-12 20:43:06.000 224 21265.01 337.89 43018.33 47988.39 2019-08-12 20:43:07.000 224 21265.03 337.86 43018.33 47988.40 2019-08-12 20:43:08.000 224 21265.03 337.86 43018.32 47988.41 2019-08-12 20:43:09.000 224 21265.02 337.87 43018.30 47988.41 2019-08-12 20:43:10.000 224 21265.03 337.90 43018.33 47988.43 2019-08-12 20:43:11.000 224 21265.06 337.87 43018.31 47988.40 2019-08-12 20:43:12.000 224 21265.06 337.87 43018.29 47988.39 2019-08-12 20:43:13.000 224 21265.03 337.86 43018.30 47988.41 2019-08-12 20:43:14.000 224 21265.04 337.86 43018.33 47988.41 2019-08-12 20:43:15.000 224 21265.04 337.88 43018.35 47988.43 2019-08-12 20:43:16.000 224 21265.01 337.88 43018.37 47988.45 2019-08-12 20:43:17.000 224 21265.01 337.86 43018.36 47988.41 2019-08-12 20:43:18.000 224 21264.97 337.84 43018.36 47988.42 2019-08-12 20:43:19.000 224 21264.96 337.84 43018.33 47988.43 2019-08-12 20:43:20.000 224 21265.00 337.83 43018.36 47988.43 2019-08-12 20:43:21.000 224 21264.97 337.83 43018.38 47988.43 2019-08-12 20:43:22.000 224 21264.99 337.83 43018.40 47988.42 2019-08-12 20:43:23.000 224 21264.99 337.85 43018.41 47988.47 2019-08-12 20:43:24.000 224 21265.00 337.84 43018.39 47988.44 2019-08-12 20:43:25.000 224 21265.04 337.86 43018.39 47988.46 2019-08-12 20:43:26.000 224 21265.04 337.88 43018.44 47988.48 2019-08-12 20:43:27.000 224 21265.02 337.91 43018.45 47988.50 2019-08-12 20:43:28.000 224 21265.05 337.91 43018.46 47988.51 2019-08-12 20:43:29.000 224 21265.09 337.94 43018.47 47988.51 2019-08-12 20:43:30.000 224 21265.10 337.99 43018.47 47988.56 2019-08-12 20:43:31.000 224 21265.09 338.02 43018.46 47988.55 2019-08-12 20:43:32.000 224 21265.13 338.01 43018.46 47988.55 2019-08-12 20:43:33.000 224 21265.12 338.00 43018.49 47988.60 2019-08-12 20:43:34.000 224 21265.13 338.01 43018.50 47988.62 2019-08-12 20:43:35.000 224 21265.17 337.98 43018.50 47988.63 2019-08-12 20:43:36.000 224 21265.18 337.96 43018.53 47988.65 2019-08-12 20:43:37.000 224 21265.22 337.94 43018.54 47988.67 2019-08-12 20:43:38.000 224 21265.21 337.94 43018.55 47988.72 2019-08-12 20:43:39.000 224 21265.21 337.93 43018.55 47988.68 2019-08-12 20:43:40.000 224 21265.19 337.96 43018.53 47988.69 2019-08-12 20:43:41.000 224 21265.24 337.94 43018.54 47988.70 2019-08-12 20:43:42.000 224 21265.22 337.94 43018.53 47988.69 2019-08-12 20:43:43.000 224 21265.22 337.97 43018.54 47988.70 2019-08-12 20:43:44.000 224 21265.20 337.94 43018.54 47988.68 2019-08-12 20:43:45.000 224 21265.17 337.91 43018.54 47988.69 2019-08-12 20:43:46.000 224 21265.21 337.88 43018.53 47988.69 2019-08-12 20:43:47.000 224 21265.21 337.85 43018.57 47988.68 2019-08-12 20:43:48.000 224 21265.22 337.82 43018.57 47988.70 2019-08-12 20:43:49.000 224 21265.25 337.77 43018.61 47988.71 2019-08-12 20:43:50.000 224 21265.24 337.74 43018.62 47988.74 2019-08-12 20:43:51.000 224 21265.23 337.73 43018.64 47988.75 2019-08-12 20:43:52.000 224 21265.24 337.71 43018.67 47988.77 2019-08-12 20:43:53.000 224 21265.23 337.66 43018.67 47988.80 2019-08-12 20:43:54.000 224 21265.25 337.59 43018.69 47988.78 2019-08-12 20:43:55.000 224 21265.25 337.56 43018.70 47988.81 2019-08-12 20:43:56.000 224 21265.23 337.53 43018.74 47988.84 2019-08-12 20:43:57.000 224 21265.21 337.51 43018.71 47988.82 2019-08-12 20:43:58.000 224 21265.23 337.48 43018.73 47988.86 2019-08-12 20:43:59.000 224 21265.27 337.45 43018.72 47988.85 2019-08-12 20:44:00.000 224 21265.24 337.42 43018.77 47988.86 2019-08-12 20:44:01.000 224 21265.25 337.40 43018.78 47988.88 2019-08-12 20:44:02.000 224 21265.26 337.41 43018.77 47988.89 2019-08-12 20:44:03.000 224 21265.27 337.41 43018.82 47988.90 2019-08-12 20:44:04.000 224 21265.29 337.42 43018.81 47988.91 2019-08-12 20:44:05.000 224 21265.29 337.40 43018.80 47988.94 2019-08-12 20:44:06.000 224 21265.31 337.40 43018.80 47988.92 2019-08-12 20:44:07.000 224 21265.33 337.40 43018.79 47988.93 2019-08-12 20:44:08.000 224 21265.33 337.41 43018.78 47988.93 2019-08-12 20:44:09.000 224 21265.34 337.41 43018.77 47988.96 2019-08-12 20:44:10.000 224 21265.35 337.42 43018.78 47988.96 2019-08-12 20:44:11.000 224 21265.39 337.46 43018.81 47988.94 2019-08-12 20:44:12.000 224 21265.43 337.47 43018.82 47988.99 2019-08-12 20:44:13.000 224 21265.42 337.49 43018.82 47988.97 2019-08-12 20:44:14.000 224 21265.45 337.51 43018.78 47989.00 2019-08-12 20:44:15.000 224 21265.49 337.53 43018.77 47988.98 2019-08-12 20:44:16.000 224 21265.51 337.52 43018.76 47988.99 2019-08-12 20:44:17.000 224 21265.53 337.55 43018.75 47988.99 2019-08-12 20:44:18.000 224 21265.54 337.58 43018.76 47989.00 2019-08-12 20:44:19.000 224 21265.54 337.59 43018.76 47989.00 2019-08-12 20:44:20.000 224 21265.54 337.64 43018.76 47989.01 2019-08-12 20:44:21.000 224 21265.54 337.65 43018.74 47988.99 2019-08-12 20:44:22.000 224 21265.59 337.65 43018.74 47989.01 2019-08-12 20:44:23.000 224 21265.58 337.67 43018.77 47988.99 2019-08-12 20:44:24.000 224 21265.60 337.66 43018.72 47988.99 2019-08-12 20:44:25.000 224 21265.59 337.68 43018.71 47988.97 2019-08-12 20:44:26.000 224 21265.61 337.68 43018.73 47988.99 2019-08-12 20:44:27.000 224 21265.63 337.68 43018.70 47988.98 2019-08-12 20:44:28.000 224 21265.64 337.69 43018.68 47988.98 2019-08-12 20:44:29.000 224 21265.67 337.70 43018.69 47988.96 2019-08-12 20:44:30.000 224 21265.65 337.71 43018.68 47988.97 2019-08-12 20:44:31.000 224 21265.64 337.69 43018.71 47988.97 2019-08-12 20:44:32.000 224 21265.66 337.69 43018.68 47988.98 2019-08-12 20:44:33.000 224 21265.64 337.68 43018.69 47988.98 2019-08-12 20:44:34.000 224 21265.67 337.66 43018.67 47988.99 2019-08-12 20:44:35.000 224 21265.62 337.65 43018.67 47988.95 2019-08-12 20:44:36.000 224 21265.62 337.65 43018.69 47989.00 2019-08-12 20:44:37.000 224 21265.61 337.62 43018.68 47988.96 2019-08-12 20:44:38.000 224 21265.57 337.63 43018.68 47988.96 2019-08-12 20:44:39.000 224 21265.52 337.65 43018.67 47988.96 2019-08-12 20:44:40.000 224 21265.53 337.65 43018.65 47988.92 2019-08-12 20:44:41.000 224 21265.51 337.62 43018.66 47988.93 2019-08-12 20:44:42.000 224 21265.51 337.58 43018.68 47988.91 2019-08-12 20:44:43.000 224 21265.46 337.55 43018.66 47988.90 2019-08-12 20:44:44.000 224 21265.44 337.53 43018.65 47988.87 2019-08-12 20:44:45.000 224 21265.41 337.53 43018.64 47988.88 2019-08-12 20:44:46.000 224 21265.39 337.53 43018.68 47988.89 2019-08-12 20:44:47.000 224 21265.40 337.52 43018.68 47988.84 2019-08-12 20:44:48.000 224 21265.35 337.49 43018.70 47988.87 2019-08-12 20:44:49.000 224 21265.31 337.49 43018.68 47988.82 2019-08-12 20:44:50.000 224 21265.27 337.49 43018.68 47988.80 2019-08-12 20:44:51.000 224 21265.22 337.49 43018.67 47988.79 2019-08-12 20:44:52.000 224 21265.16 337.47 43018.63 47988.78 2019-08-12 20:44:53.000 224 21265.14 337.45 43018.61 47988.74 2019-08-12 20:44:54.000 224 21265.13 337.44 43018.62 47988.71 2019-08-12 20:44:55.000 224 21265.11 337.46 43018.60 47988.68 2019-08-12 20:44:56.000 224 21265.10 337.39 43018.57 47988.67 2019-08-12 20:44:57.000 224 21265.08 337.37 43018.60 47988.63 2019-08-12 20:44:58.000 224 21265.07 337.37 43018.57 47988.65 2019-08-12 20:44:59.000 224 21265.03 337.39 43018.59 47988.62 2019-08-12 20:45:00.000 224 21264.99 337.39 43018.56 47988.61 2019-08-12 20:45:01.000 224 21264.95 337.40 43018.57 47988.59 2019-08-12 20:45:02.000 224 21264.95 337.40 43018.55 47988.56 2019-08-12 20:45:03.000 224 21264.92 337.40 43018.53 47988.57 2019-08-12 20:45:04.000 224 21264.94 337.42 43018.50 47988.53 2019-08-12 20:45:05.000 224 21264.90 337.46 43018.49 47988.52 2019-08-12 20:45:06.000 224 21264.90 337.47 43018.50 47988.51 2019-08-12 20:45:07.000 224 21264.94 337.52 43018.50 47988.50 2019-08-12 20:45:08.000 224 21264.92 337.55 43018.46 47988.49 2019-08-12 20:45:09.000 224 21264.89 337.58 43018.45 47988.49 2019-08-12 20:45:10.000 224 21264.87 337.62 43018.43 47988.44 2019-08-12 20:45:11.000 224 21264.84 337.67 43018.39 47988.43 2019-08-12 20:45:12.000 224 21264.81 337.72 43018.35 47988.40 2019-08-12 20:45:13.000 224 21264.75 337.80 43018.37 47988.33 2019-08-12 20:45:14.000 224 21264.69 337.87 43018.30 47988.28 2019-08-12 20:45:15.000 224 21264.63 337.91 43018.25 47988.22 2019-08-12 20:45:16.000 224 21264.59 337.93 43018.26 47988.14 2019-08-12 20:45:17.000 224 21264.58 337.94 43018.21 47988.08 2019-08-12 20:45:18.000 224 21264.56 337.97 43018.15 47988.11 2019-08-12 20:45:19.000 224 21264.52 337.97 43018.14 47988.04 2019-08-12 20:45:20.000 224 21264.51 337.95 43018.16 47988.05 2019-08-12 20:45:21.000 224 21264.48 337.94 43018.16 47988.03 2019-08-12 20:45:22.000 224 21264.49 337.97 43018.19 47988.03 2019-08-12 20:45:23.000 224 21264.46 337.98 43018.18 47988.02 2019-08-12 20:45:24.000 224 21264.37 338.01 43018.16 47988.02 2019-08-12 20:45:25.000 224 21264.33 338.02 43018.18 47987.98 2019-08-12 20:45:26.000 224 21264.28 338.03 43018.22 47987.95 2019-08-12 20:45:27.000 224 21264.26 337.99 43018.22 47987.95 2019-08-12 20:45:28.000 224 21264.25 337.96 43018.20 47987.92 2019-08-12 20:45:29.000 224 21264.23 337.94 43018.21 47987.91 2019-08-12 20:45:30.000 224 21264.26 337.89 43018.24 47987.96 2019-08-12 20:45:31.000 224 21264.23 337.88 43018.26 47987.92 2019-08-12 20:45:32.000 224 21264.24 337.84 43018.26 47987.97 2019-08-12 20:45:33.000 224 21264.28 337.81 43018.26 47987.97 2019-08-12 20:45:34.000 224 21264.25 337.82 43018.28 47987.99 2019-08-12 20:45:35.000 224 21264.26 337.82 43018.30 47988.00 2019-08-12 20:45:36.000 224 21264.26 337.83 43018.29 47988.00 2019-08-12 20:45:37.000 224 21264.28 337.80 43018.30 47988.00 2019-08-12 20:45:38.000 224 21264.26 337.80 43018.30 47988.04 2019-08-12 20:45:39.000 224 21264.24 337.79 43018.30 47988.02 2019-08-12 20:45:40.000 224 21264.26 337.76 43018.32 47988.03 2019-08-12 20:45:41.000 224 21264.27 337.75 43018.31 47988.01 2019-08-12 20:45:42.000 224 21264.26 337.76 43018.31 47988.05 2019-08-12 20:45:43.000 224 21264.27 337.73 43018.29 47988.02 2019-08-12 20:45:44.000 224 21264.25 337.70 43018.29 47988.02 2019-08-12 20:45:45.000 224 21264.24 337.68 43018.30 47988.03 2019-08-12 20:45:46.000 224 21264.25 337.68 43018.30 47988.02 2019-08-12 20:45:47.000 224 21264.29 337.70 43018.31 47988.03 2019-08-12 20:45:48.000 224 21264.26 337.71 43018.29 47988.04 2019-08-12 20:45:49.000 224 21264.28 337.72 43018.32 47988.04 2019-08-12 20:45:50.000 224 21264.33 337.73 43018.32 47988.04 2019-08-12 20:45:51.000 224 21264.36 337.73 43018.33 47988.05 2019-08-12 20:45:52.000 224 21264.41 337.72 43018.35 47988.10 2019-08-12 20:45:53.000 224 21264.38 337.72 43018.37 47988.12 2019-08-12 20:45:54.000 224 21264.40 337.76 43018.38 47988.09 2019-08-12 20:45:55.000 224 21264.43 337.77 43018.35 47988.14 2019-08-12 20:45:56.000 224 21264.43 337.79 43018.36 47988.15 2019-08-12 20:45:57.000 224 21264.45 337.80 43018.34 47988.16 2019-08-12 20:45:58.000 224 21264.44 337.82 43018.34 47988.11 2019-08-12 20:45:59.000 224 21264.43 337.80 43018.34 47988.14 2019-08-12 20:46:00.000 224 21264.42 337.81 43018.34 47988.12 2019-08-12 20:46:01.000 224 21264.39 337.82 43018.32 47988.10 2019-08-12 20:46:02.000 224 21264.37 337.81 43018.32 47988.10 2019-08-12 20:46:03.000 224 21264.35 337.80 43018.32 47988.09 2019-08-12 20:46:04.000 224 21264.35 337.79 43018.35 47988.11 2019-08-12 20:46:05.000 224 21264.34 337.80 43018.36 47988.09 2019-08-12 20:46:06.000 224 21264.33 337.81 43018.38 47988.09 2019-08-12 20:46:07.000 224 21264.33 337.80 43018.40 47988.12 2019-08-12 20:46:08.000 224 21264.33 337.80 43018.40 47988.13 2019-08-12 20:46:09.000 224 21264.31 337.78 43018.40 47988.13 2019-08-12 20:46:10.000 224 21264.28 337.78 43018.43 47988.13 2019-08-12 20:46:11.000 224 21264.30 337.76 43018.42 47988.13 2019-08-12 20:46:12.000 224 21264.26 337.74 43018.42 47988.15 2019-08-12 20:46:13.000 224 21264.25 337.69 43018.44 47988.16 2019-08-12 20:46:14.000 224 21264.25 337.70 43018.49 47988.19 2019-08-12 20:46:15.000 224 21264.23 337.67 43018.53 47988.19 2019-08-12 20:46:16.000 224 21264.22 337.67 43018.53 47988.20 2019-08-12 20:46:17.000 224 21264.22 337.69 43018.53 47988.22 2019-08-12 20:46:18.000 224 21264.23 337.66 43018.56 47988.24 2019-08-12 20:46:19.000 224 21264.19 337.67 43018.55 47988.23 2019-08-12 20:46:20.000 224 21264.21 337.68 43018.57 47988.25 2019-08-12 20:46:21.000 224 21264.16 337.72 43018.58 47988.21 2019-08-12 20:46:22.000 224 21264.20 337.72 43018.60 47988.24 2019-08-12 20:46:23.000 224 21264.17 337.74 43018.58 47988.23 2019-08-12 20:46:24.000 224 21264.20 337.73 43018.60 47988.22 2019-08-12 20:46:25.000 224 21264.21 337.73 43018.58 47988.23 2019-08-12 20:46:26.000 224 21264.22 337.73 43018.57 47988.23 2019-08-12 20:46:27.000 224 21264.21 337.75 43018.57 47988.24 2019-08-12 20:46:28.000 224 21264.22 337.75 43018.55 47988.27 2019-08-12 20:46:29.000 224 21264.23 337.76 43018.55 47988.26 2019-08-12 20:46:30.000 224 21264.26 337.76 43018.56 47988.23 2019-08-12 20:46:31.000 224 21264.26 337.77 43018.54 47988.26 2019-08-12 20:46:32.000 224 21264.27 337.78 43018.50 47988.25 2019-08-12 20:46:33.000 224 21264.29 337.81 43018.50 47988.24 2019-08-12 20:46:34.000 224 21264.32 337.82 43018.50 47988.26 2019-08-12 20:46:35.000 224 21264.26 337.86 43018.51 47988.25 2019-08-12 20:46:36.000 224 21264.25 337.88 43018.51 47988.23 2019-08-12 20:46:37.000 224 21264.24 337.89 43018.48 47988.22 2019-08-12 20:46:38.000 224 21264.19 337.91 43018.50 47988.21 2019-08-12 20:46:39.000 224 21264.19 337.96 43018.47 47988.18 2019-08-12 20:46:40.000 224 21264.19 337.99 43018.43 47988.17 2019-08-12 20:46:41.000 224 21264.17 338.03 43018.43 47988.14 2019-08-12 20:46:42.000 224 21264.18 338.03 43018.44 47988.14 2019-08-12 20:46:43.000 224 21264.18 338.07 43018.42 47988.14 2019-08-12 20:46:44.000 224 21264.19 338.10 43018.43 47988.12 2019-08-12 20:46:45.000 224 21264.20 338.10 43018.42 47988.12 2019-08-12 20:46:46.000 224 21264.21 338.12 43018.43 47988.14 2019-08-12 20:46:47.000 224 21264.22 338.11 43018.46 47988.14 2019-08-12 20:46:48.000 224 21264.22 338.13 43018.45 47988.15 2019-08-12 20:46:49.000 224 21264.21 338.17 43018.45 47988.15 2019-08-12 20:46:50.000 224 21264.22 338.18 43018.45 47988.11 2019-08-12 20:46:51.000 224 21264.21 338.19 43018.46 47988.13 2019-08-12 20:46:52.000 224 21264.19 338.18 43018.47 47988.17 2019-08-12 20:46:53.000 224 21264.14 338.18 43018.46 47988.15 2019-08-12 20:46:54.000 224 21264.16 338.21 43018.48 47988.15 2019-08-12 20:46:55.000 224 21264.15 338.25 43018.48 47988.16 2019-08-12 20:46:56.000 224 21264.16 338.29 43018.50 47988.18 2019-08-12 20:46:57.000 224 21264.16 338.30 43018.46 47988.13 2019-08-12 20:46:58.000 224 21264.14 338.33 43018.46 47988.17 2019-08-12 20:46:59.000 224 21264.16 338.35 43018.46 47988.15 2019-08-12 20:47:00.000 224 21264.16 338.41 43018.45 47988.18 2019-08-12 20:47:01.000 224 21264.19 338.43 43018.45 47988.16 2019-08-12 20:47:02.000 224 21264.24 338.42 43018.45 47988.16 2019-08-12 20:47:03.000 224 21264.26 338.43 43018.49 47988.19 2019-08-12 20:47:04.000 224 21264.29 338.43 43018.47 47988.20 2019-08-12 20:47:05.000 224 21264.28 338.46 43018.50 47988.20 2019-08-12 20:47:06.000 224 21264.31 338.47 43018.53 47988.23 2019-08-12 20:47:07.000 224 21264.36 338.48 43018.52 47988.23 2019-08-12 20:47:08.000 224 21264.39 338.49 43018.51 47988.28 2019-08-12 20:47:09.000 224 21264.41 338.52 43018.51 47988.26 2019-08-12 20:47:10.000 224 21264.43 338.53 43018.51 47988.29 2019-08-12 20:47:11.000 224 21264.50 338.57 43018.51 47988.32 2019-08-12 20:47:12.000 224 21264.57 338.57 43018.49 47988.35 2019-08-12 20:47:13.000 224 21264.59 338.57 43018.50 47988.33 2019-08-12 20:47:14.000 224 21264.61 338.58 43018.49 47988.37 2019-08-12 20:47:15.000 224 21264.61 338.59 43018.48 47988.38 2019-08-12 20:47:16.000 224 21264.62 338.59 43018.48 47988.38 2019-08-12 20:47:17.000 224 21264.64 338.60 43018.52 47988.40 2019-08-12 20:47:18.000 224 21264.70 338.61 43018.51 47988.40 2019-08-12 20:47:19.000 224 21264.72 338.66 43018.50 47988.41 2019-08-12 20:47:20.000 224 21264.74 338.66 43018.51 47988.42 2019-08-12 20:47:21.000 224 21264.75 338.69 43018.54 47988.42 2019-08-12 20:47:22.000 224 21264.78 338.71 43018.51 47988.43 2019-08-12 20:47:23.000 224 21264.78 338.72 43018.49 47988.42 2019-08-12 20:47:24.000 224 21264.77 338.75 43018.50 47988.43 2019-08-12 20:47:25.000 224 21264.77 338.78 43018.48 47988.44 2019-08-12 20:47:26.000 224 21264.77 338.79 43018.50 47988.44 2019-08-12 20:47:27.000 224 21264.83 338.81 43018.49 47988.45 2019-08-12 20:47:28.000 224 21264.83 338.82 43018.44 47988.43 2019-08-12 20:47:29.000 224 21264.84 338.82 43018.44 47988.42 2019-08-12 20:47:30.000 224 21264.85 338.82 43018.43 47988.41 2019-08-12 20:47:31.000 224 21264.84 338.83 43018.40 47988.38 2019-08-12 20:47:32.000 224 21264.83 338.83 43018.41 47988.35 2019-08-12 20:47:33.000 224 21264.86 338.83 43018.40 47988.37 2019-08-12 20:47:34.000 224 21264.88 338.81 43018.38 47988.34 2019-08-12 20:47:35.000 224 21264.81 338.82 43018.32 47988.33 2019-08-12 20:47:36.000 224 21264.80 338.83 43018.31 47988.32 2019-08-12 20:47:37.000 224 21264.79 338.83 43018.36 47988.32 2019-08-12 20:47:38.000 224 21264.78 338.84 43018.36 47988.31 2019-08-12 20:47:39.000 224 21264.73 338.88 43018.34 47988.33 2019-08-12 20:47:40.000 224 21264.73 338.84 43018.37 47988.26 2019-08-12 20:47:41.000 224 21264.69 338.86 43018.36 47988.27 2019-08-12 20:47:42.000 224 21264.64 338.88 43018.36 47988.28 2019-08-12 20:47:43.000 224 21264.60 338.87 43018.34 47988.25 2019-08-12 20:47:44.000 224 21264.60 338.88 43018.34 47988.22 2019-08-12 20:47:45.000 224 21264.57 338.86 43018.33 47988.25 2019-08-12 20:47:46.000 224 21264.54 338.85 43018.37 47988.19 2019-08-12 20:47:47.000 224 21264.51 338.86 43018.37 47988.21 2019-08-12 20:47:48.000 224 21264.50 338.85 43018.36 47988.20 2019-08-12 20:47:49.000 224 21264.49 338.86 43018.32 47988.18 2019-08-12 20:47:50.000 224 21264.48 338.89 43018.36 47988.19 2019-08-12 20:47:51.000 224 21264.44 338.87 43018.38 47988.19 2019-08-12 20:47:52.000 224 21264.44 338.83 43018.38 47988.21 2019-08-12 20:47:53.000 224 21264.45 338.83 43018.40 47988.20 2019-08-12 20:47:54.000 224 21264.46 338.83 43018.40 47988.20 2019-08-12 20:47:55.000 224 21264.46 338.85 43018.40 47988.22 2019-08-12 20:47:56.000 224 21264.44 338.85 43018.43 47988.23 2019-08-12 20:47:57.000 224 21264.41 338.86 43018.40 47988.20 2019-08-12 20:47:58.000 224 21264.40 338.87 43018.39 47988.21 2019-08-12 20:47:59.000 224 21264.38 338.92 43018.39 47988.18 2019-08-12 20:48:00.000 224 21264.39 338.95 43018.36 47988.16 2019-08-12 20:48:01.000 224 21264.42 338.95 43018.33 47988.16 2019-08-12 20:48:02.000 224 21264.43 338.91 43018.36 47988.16 2019-08-12 20:48:03.000 224 21264.46 338.90 43018.33 47988.12 2019-08-12 20:48:04.000 224 21264.49 338.92 43018.32 47988.14 2019-08-12 20:48:05.000 224 21264.50 338.90 43018.31 47988.14 2019-08-12 20:48:06.000 224 21264.50 338.85 43018.32 47988.16 2019-08-12 20:48:07.000 224 21264.54 338.81 43018.31 47988.18 2019-08-12 20:48:08.000 224 21264.55 338.81 43018.33 47988.19 2019-08-12 20:48:09.000 224 21264.57 338.80 43018.39 47988.23 2019-08-12 20:48:10.000 224 21264.62 338.80 43018.36 47988.21 2019-08-12 20:48:11.000 224 21264.64 338.79 43018.33 47988.24 2019-08-12 20:48:12.000 224 21264.64 338.77 43018.29 47988.23 2019-08-12 20:48:13.000 224 21264.65 338.75 43018.31 47988.25 2019-08-12 20:48:14.000 224 21264.63 338.74 43018.33 47988.27 2019-08-12 20:48:15.000 224 21264.66 338.74 43018.34 47988.24 2019-08-12 20:48:16.000 224 21264.65 338.75 43018.35 47988.29 2019-08-12 20:48:17.000 224 21264.62 338.76 43018.36 47988.28 2019-08-12 20:48:18.000 224 21264.61 338.76 43018.36 47988.29 2019-08-12 20:48:19.000 224 21264.60 338.79 43018.34 47988.26 2019-08-12 20:48:20.000 224 21264.59 338.78 43018.31 47988.24 2019-08-12 20:48:21.000 224 21264.56 338.77 43018.30 47988.21 2019-08-12 20:48:22.000 224 21264.54 338.78 43018.30 47988.20 2019-08-12 20:48:23.000 224 21264.53 338.78 43018.32 47988.17 2019-08-12 20:48:24.000 224 21264.51 338.79 43018.32 47988.14 2019-08-12 20:48:25.000 224 21264.51 338.79 43018.32 47988.14 2019-08-12 20:48:26.000 224 21264.56 338.77 43018.32 47988.17 2019-08-12 20:48:27.000 224 21264.54 338.80 43018.34 47988.14 2019-08-12 20:48:28.000 224 21264.52 338.86 43018.32 47988.16 2019-08-12 20:48:29.000 224 21264.50 338.92 43018.28 47988.12 2019-08-12 20:48:30.000 224 21264.48 338.96 43018.25 47988.09 2019-08-12 20:48:31.000 224 21264.50 338.99 43018.26 47988.11 2019-08-12 20:48:32.000 224 21264.47 339.05 43018.25 47988.10 2019-08-12 20:48:33.000 224 21264.52 339.06 43018.24 47988.08 2019-08-12 20:48:34.000 224 21264.63 339.06 43018.25 47988.11 2019-08-12 20:48:35.000 224 21264.66 339.06 43018.22 47988.15 2019-08-12 20:48:36.000 224 21264.66 339.10 43018.25 47988.15 2019-08-12 20:48:37.000 224 21264.62 339.11 43018.25 47988.15 2019-08-12 20:48:38.000 224 21264.61 339.11 43018.26 47988.15 2019-08-12 20:48:39.000 224 21264.59 339.10 43018.28 47988.14 2019-08-12 20:48:40.000 224 21264.61 339.11 43018.29 47988.16 2019-08-12 20:48:41.000 224 21264.62 339.13 43018.29 47988.17 2019-08-12 20:48:42.000 224 21264.60 339.16 43018.31 47988.19 2019-08-12 20:48:43.000 224 21264.62 339.21 43018.31 47988.19 2019-08-12 20:48:44.000 224 21264.66 339.26 43018.32 47988.22 2019-08-12 20:48:45.000 224 21264.64 339.34 43018.28 47988.17 2019-08-12 20:48:46.000 224 21264.66 339.37 43018.24 47988.17 2019-08-12 20:48:47.000 224 21264.66 339.39 43018.23 47988.18 2019-08-12 20:48:48.000 224 21264.65 339.43 43018.21 47988.15 2019-08-12 20:48:49.000 224 21264.67 339.44 43018.21 47988.17 2019-08-12 20:48:50.000 224 21264.69 339.45 43018.20 47988.15 2019-08-12 20:48:51.000 224 21264.66 339.47 43018.22 47988.15 2019-08-12 20:48:52.000 224 21264.65 339.52 43018.19 47988.16 2019-08-12 20:48:53.000 224 21264.67 339.60 43018.18 47988.17 2019-08-12 20:48:54.000 224 21264.62 339.67 43018.14 47988.12 2019-08-12 20:48:55.000 224 21264.56 339.73 43018.11 47988.05 2019-08-12 20:48:56.000 224 21264.54 339.75 43018.09 47988.02 2019-08-12 20:48:57.000 224 21264.53 339.74 43018.10 47987.97 2019-08-12 20:48:58.000 224 21264.46 339.74 43018.08 47987.96 2019-08-12 20:48:59.000 224 21264.45 339.75 43018.06 47987.93 2019-08-12 20:49:00.000 224 21264.46 339.74 43018.02 47987.90 2019-08-12 20:49:01.000 224 21264.41 339.74 43018.06 47987.90 2019-08-12 20:49:02.000 224 21264.36 339.73 43018.03 47987.89 2019-08-12 20:49:03.000 224 21264.38 339.67 43018.05 47987.89 2019-08-12 20:49:04.000 224 21264.39 339.63 43018.10 47987.89 2019-08-12 20:49:05.000 224 21264.35 339.59 43018.07 47987.87 2019-08-12 20:49:06.000 224 21264.32 339.55 43018.07 47987.89 2019-08-12 20:49:07.000 224 21264.31 339.52 43018.11 47987.90 2019-08-12 20:49:08.000 224 21264.27 339.50 43018.13 47987.85 2019-08-12 20:49:09.000 224 21264.21 339.44 43018.11 47987.87 2019-08-12 20:49:10.000 224 21264.21 339.40 43018.11 47987.88 2019-08-12 20:49:11.000 224 21264.22 339.36 43018.12 47987.91 2019-08-12 20:49:12.000 224 21264.19 339.36 43018.15 47987.87 2019-08-12 20:49:13.000 224 21264.19 339.36 43018.12 47987.87 2019-08-12 20:49:14.000 224 21264.23 339.37 43018.12 47987.88 2019-08-12 20:49:15.000 224 21264.24 339.33 43018.11 47987.84 2019-08-12 20:49:16.000 224 21264.23 339.35 43018.09 47987.87 2019-08-12 20:49:17.000 224 21264.24 339.33 43018.10 47987.83 2019-08-12 20:49:18.000 224 21264.26 339.30 43018.05 47987.82 2019-08-12 20:49:19.000 224 21264.26 339.29 43018.02 47987.81 2019-08-12 20:49:20.000 224 21264.25 339.28 43018.03 47987.82 2019-08-12 20:49:21.000 224 21264.25 339.25 43018.06 47987.84 2019-08-12 20:49:22.000 224 21264.29 339.22 43018.08 47987.81 2019-08-12 20:49:23.000 224 21264.33 339.21 43018.11 47987.89 2019-08-12 20:49:24.000 224 21264.38 339.20 43018.11 47987.90 2019-08-12 20:49:25.000 224 21264.41 339.19 43018.12 47987.93 2019-08-12 20:49:26.000 224 21264.42 339.19 43018.14 47987.95 2019-08-12 20:49:27.000 224 21264.44 339.18 43018.17 47987.96 2019-08-12 20:49:28.000 224 21264.49 339.16 43018.17 47988.02 2019-08-12 20:49:29.000 224 21264.53 339.13 43018.21 47988.04 2019-08-12 20:49:30.000 224 21264.57 339.13 43018.23 47988.07 2019-08-12 20:49:31.000 224 21264.55 339.12 43018.24 47988.08 2019-08-12 20:49:32.000 224 21264.56 339.16 43018.23 47988.12 2019-08-12 20:49:33.000 224 21264.57 339.19 43018.25 47988.14 2019-08-12 20:49:34.000 224 21264.55 339.21 43018.25 47988.10 2019-08-12 20:49:35.000 224 21264.55 339.24 43018.22 47988.14 2019-08-12 20:49:36.000 224 21264.51 339.28 43018.20 47988.11 2019-08-12 20:49:37.000 224 21264.51 339.32 43018.25 47988.08 2019-08-12 20:49:38.000 224 21264.52 339.31 43018.22 47988.09 2019-08-12 20:49:39.000 224 21264.49 339.31 43018.22 47988.08 2019-08-12 20:49:40.000 224 21264.44 339.32 43018.24 47988.08 2019-08-12 20:49:41.000 224 21264.43 339.30 43018.25 47988.06 2019-08-12 20:49:42.000 224 21264.43 339.33 43018.25 47988.07 2019-08-12 20:49:43.000 224 21264.40 339.37 43018.23 47988.08 2019-08-12 20:49:44.000 224 21264.37 339.37 43018.22 47988.06 2019-08-12 20:49:45.000 224 21264.35 339.38 43018.24 47988.05 2019-08-12 20:49:46.000 224 21264.34 339.40 43018.25 47988.04 2019-08-12 20:49:47.000 224 21264.31 339.37 43018.24 47988.05 2019-08-12 20:49:48.000 224 21264.25 339.31 43018.21 47988.01 2019-08-12 20:49:49.000 224 21264.23 339.27 43018.19 47988.02 2019-08-12 20:49:50.000 224 21264.21 339.23 43018.20 47987.99 2019-08-12 20:49:51.000 224 21264.22 339.18 43018.20 47987.93 2019-08-12 20:49:52.000 224 21264.23 339.11 43018.20 47987.92 2019-08-12 20:49:53.000 224 21264.23 339.06 43018.19 47987.94 2019-08-12 20:49:54.000 224 21264.23 339.00 43018.23 47987.96 2019-08-12 20:49:55.000 224 21264.26 338.94 43018.22 47987.96 2019-08-12 20:49:56.000 224 21264.28 338.90 43018.23 47987.98 2019-08-12 20:49:57.000 224 21264.29 338.89 43018.24 47988.00 2019-08-12 20:49:58.000 224 21264.24 338.90 43018.25 47988.02 2019-08-12 20:49:59.000 224 21264.25 338.86 43018.24 47988.03 2019-08-12 20:50:00.000 224 21264.30 338.84 43018.25 47988.02 2019-08-12 20:50:01.000 224 21264.33 338.82 43018.26 47988.05 2019-08-12 20:50:02.000 224 21264.37 338.82 43018.26 47988.06 2019-08-12 20:50:03.000 224 21264.42 338.80 43018.27 47988.07 2019-08-12 20:50:04.000 224 21264.43 338.77 43018.26 47988.12 2019-08-12 20:50:05.000 224 21264.45 338.77 43018.27 47988.14 2019-08-12 20:50:06.000 224 21264.51 338.76 43018.29 47988.15 2019-08-12 20:50:07.000 224 21264.52 338.76 43018.30 47988.17 2019-08-12 20:50:08.000 224 21264.54 338.77 43018.31 47988.18 2019-08-12 20:50:09.000 224 21264.60 338.76 43018.33 47988.19 2019-08-12 20:50:10.000 224 21264.63 338.78 43018.31 47988.21 2019-08-12 20:50:11.000 224 21264.64 338.79 43018.30 47988.21 2019-08-12 20:50:12.000 224 21264.66 338.86 43018.29 47988.20 2019-08-12 20:50:13.000 224 21264.69 338.90 43018.29 47988.22 2019-08-12 20:50:14.000 224 21264.69 338.96 43018.29 47988.24 2019-08-12 20:50:15.000 224 21264.71 339.00 43018.27 47988.21 2019-08-12 20:50:16.000 224 21264.71 339.03 43018.25 47988.23 2019-08-12 20:50:17.000 224 21264.73 339.04 43018.24 47988.21 2019-08-12 20:50:18.000 224 21264.73 339.07 43018.23 47988.20 2019-08-12 20:50:19.000 224 21264.72 339.10 43018.21 47988.19 2019-08-12 20:50:20.000 224 21264.72 339.13 43018.22 47988.21 2019-08-12 20:50:21.000 224 21264.76 339.17 43018.22 47988.17 2019-08-12 20:50:22.000 224 21264.75 339.21 43018.20 47988.19 2019-08-12 20:50:23.000 224 21264.72 339.25 43018.14 47988.18 2019-08-12 20:50:24.000 224 21264.71 339.27 43018.13 47988.14 2019-08-12 20:50:25.000 224 21264.73 339.25 43018.13 47988.14 2019-08-12 20:50:26.000 224 21264.74 339.25 43018.14 47988.16 2019-08-12 20:50:27.000 224 21264.74 339.21 43018.18 47988.14 2019-08-12 20:50:28.000 224 21264.73 339.22 43018.18 47988.17 2019-08-12 20:50:29.000 224 21264.69 339.23 43018.19 47988.18 2019-08-12 20:50:30.000 224 21264.68 339.24 43018.25 47988.17 2019-08-12 20:50:31.000 224 21264.70 339.22 43018.23 47988.17 2019-08-12 20:50:32.000 224 21264.71 339.23 43018.27 47988.19 2019-08-12 20:50:33.000 224 21264.67 339.21 43018.26 47988.17 2019-08-12 20:50:34.000 224 21264.65 339.20 43018.27 47988.15 2019-08-12 20:50:35.000 224 21264.65 339.18 43018.25 47988.19 2019-08-12 20:50:36.000 224 21264.62 339.15 43018.27 47988.21 2019-08-12 20:50:37.000 224 21264.59 339.10 43018.26 47988.16 2019-08-12 20:50:38.000 224 21264.57 339.07 43018.27 47988.19 2019-08-12 20:50:39.000 224 21264.57 339.05 43018.27 47988.16 2019-08-12 20:50:40.000 224 21264.54 339.00 43018.29 47988.19 2019-08-12 20:50:41.000 224 21264.51 338.97 43018.30 47988.19 2019-08-12 20:50:42.000 224 21264.48 338.94 43018.35 47988.17 2019-08-12 20:50:43.000 224 21264.50 338.88 43018.39 47988.19 2019-08-12 20:50:44.000 224 21264.47 338.84 43018.38 47988.18 2019-08-12 20:50:45.000 224 21264.42 338.81 43018.39 47988.20 2019-08-12 20:50:46.000 224 21264.43 338.75 43018.37 47988.22 2019-08-12 20:50:47.000 224 21264.44 338.71 43018.40 47988.21 2019-08-12 20:50:48.000 224 21264.44 338.68 43018.42 47988.22 2019-08-12 20:50:49.000 224 21264.42 338.64 43018.43 47988.22 2019-08-12 20:50:50.000 224 21264.40 338.60 43018.46 47988.24 2019-08-12 20:50:51.000 224 21264.41 338.56 43018.46 47988.25 2019-08-12 20:50:52.000 224 21264.43 338.56 43018.46 47988.25 2019-08-12 20:50:53.000 224 21264.43 338.54 43018.45 47988.26 2019-08-12 20:50:54.000 224 21264.41 338.55 43018.46 47988.26 2019-08-12 20:50:55.000 224 21264.43 338.55 43018.43 47988.27 2019-08-12 20:50:56.000 224 21264.41 338.52 43018.40 47988.24 2019-08-12 20:50:57.000 224 21264.36 338.50 43018.43 47988.26 2019-08-12 20:50:58.000 224 21264.36 338.50 43018.43 47988.21 2019-08-12 20:50:59.000 224 21264.34 338.49 43018.39 47988.16 2019-08-12 20:51:00.000 224 21264.34 338.49 43018.37 47988.15 2019-08-12 20:51:01.000 224 21264.36 338.48 43018.38 47988.13 2019-08-12 20:51:02.000 224 21264.34 338.46 43018.38 47988.14 2019-08-12 20:51:03.000 224 21264.33 338.42 43018.41 47988.12 2019-08-12 20:51:04.000 224 21264.31 338.44 43018.39 47988.14 2019-08-12 20:51:05.000 224 21264.32 338.44 43018.37 47988.12 2019-08-12 20:51:06.000 224 21264.34 338.41 43018.40 47988.11 2019-08-12 20:51:07.000 224 21264.30 338.40 43018.38 47988.11 2019-08-12 20:51:08.000 224 21264.32 338.38 43018.39 47988.14 2019-08-12 20:51:09.000 224 21264.35 338.35 43018.39 47988.15 2019-08-12 20:51:10.000 224 21264.35 338.38 43018.39 47988.16 2019-08-12 20:51:11.000 224 21264.38 338.40 43018.40 47988.19 2019-08-12 20:51:12.000 224 21264.39 338.46 43018.37 47988.16 2019-08-12 20:51:13.000 224 21264.39 338.49 43018.37 47988.14 2019-08-12 20:51:14.000 224 21264.41 338.49 43018.36 47988.15 2019-08-12 20:51:15.000 224 21264.43 338.48 43018.33 47988.16 2019-08-12 20:51:16.000 224 21264.47 338.49 43018.33 47988.14 2019-08-12 20:51:17.000 224 21264.47 338.52 43018.32 47988.15 2019-08-12 20:51:18.000 224 21264.46 338.54 43018.35 47988.16 2019-08-12 20:51:19.000 224 21264.47 338.51 43018.34 47988.15 2019-08-12 20:51:20.000 224 21264.46 338.51 43018.34 47988.19 2019-08-12 20:51:21.000 224 21264.50 338.55 43018.36 47988.19 2019-08-12 20:51:22.000 224 21264.49 338.57 43018.35 47988.18 2019-08-12 20:51:23.000 224 21264.54 338.59 43018.35 47988.19 2019-08-12 20:51:24.000 224 21264.56 338.61 43018.35 47988.21 2019-08-12 20:51:25.000 224 21264.60 338.61 43018.36 47988.24 2019-08-12 20:51:26.000 224 21264.61 338.63 43018.33 47988.25 2019-08-12 20:51:27.000 224 21264.63 338.68 43018.29 47988.24 2019-08-12 20:51:28.000 224 21264.66 338.70 43018.30 47988.27 2019-08-12 20:51:29.000 224 21264.67 338.73 43018.31 47988.22 2019-08-12 20:51:30.000 224 21264.66 338.79 43018.28 47988.23 2019-08-12 20:51:31.000 224 21264.66 338.81 43018.25 47988.20 2019-08-12 20:51:32.000 224 21264.65 338.85 43018.26 47988.17 2019-08-12 20:51:33.000 224 21264.68 338.90 43018.24 47988.19 2019-08-12 20:51:34.000 224 21264.71 338.98 43018.24 47988.18 2019-08-12 20:51:35.000 224 21264.72 339.02 43018.26 47988.20 2019-08-12 20:51:36.000 224 21264.71 339.05 43018.22 47988.16 2019-08-12 20:51:37.000 224 21264.73 339.08 43018.25 47988.20 2019-08-12 20:51:38.000 224 21264.79 339.08 43018.27 47988.23 2019-08-12 20:51:39.000 224 21264.81 339.09 43018.30 47988.24 2019-08-12 20:51:40.000 224 21264.82 339.13 43018.31 47988.28 2019-08-12 20:51:41.000 224 21264.80 339.16 43018.35 47988.26 2019-08-12 20:51:42.000 224 21264.81 339.22 43018.36 47988.30 2019-08-12 20:51:43.000 224 21264.84 339.25 43018.33 47988.27 2019-08-12 20:51:44.000 224 21264.86 339.27 43018.29 47988.28 2019-08-12 20:51:45.000 224 21264.86 339.30 43018.28 47988.29 2019-08-12 20:51:46.000 224 21264.87 339.29 43018.24 47988.30 2019-08-12 20:51:47.000 224 21264.85 339.31 43018.23 47988.26 2019-08-12 20:51:48.000 224 21264.89 339.31 43018.24 47988.29 2019-08-12 20:51:49.000 224 21264.89 339.32 43018.24 47988.29 2019-08-12 20:51:50.000 224 21264.90 339.32 43018.22 47988.26 2019-08-12 20:51:51.000 224 21264.94 339.30 43018.25 47988.29 2019-08-12 20:51:52.000 224 21264.95 339.29 43018.22 47988.27 2019-08-12 20:51:53.000 224 21264.94 339.27 43018.22 47988.30 2019-08-12 20:51:54.000 224 21264.97 339.23 43018.19 47988.29 2019-08-12 20:51:55.000 224 21265.00 339.21 43018.21 47988.33 2019-08-12 20:51:56.000 224 21265.01 339.20 43018.22 47988.30 2019-08-12 20:51:57.000 224 21265.01 339.19 43018.23 47988.30 2019-08-12 20:51:58.000 224 21265.01 339.16 43018.21 47988.34 2019-08-12 20:51:59.000 224 21265.00 339.15 43018.24 47988.32 2019-08-12 20:52:00.000 224 21264.99 339.13 43018.23 47988.32 2019-08-12 20:52:01.000 224 21265.00 339.13 43018.25 47988.32 2019-08-12 20:52:02.000 224 21264.98 339.10 43018.23 47988.32 2019-08-12 20:52:03.000 224 21264.97 339.08 43018.25 47988.32 2019-08-12 20:52:04.000 224 21264.97 339.06 43018.24 47988.33 2019-08-12 20:52:05.000 224 21265.00 339.06 43018.24 47988.34 2019-08-12 20:52:06.000 224 21265.00 339.06 43018.22 47988.31 2019-08-12 20:52:07.000 224 21265.02 339.07 43018.23 47988.35 2019-08-12 20:52:08.000 224 21265.02 339.05 43018.23 47988.30 2019-08-12 20:52:09.000 224 21265.01 339.01 43018.24 47988.34 2019-08-12 20:52:10.000 224 21265.04 339.00 43018.26 47988.37 2019-08-12 20:52:11.000 224 21265.05 338.98 43018.27 47988.37 2019-08-12 20:52:12.000 224 21265.08 338.93 43018.31 47988.38 2019-08-12 20:52:13.000 224 21265.18 338.91 43018.32 47988.44 2019-08-12 20:52:14.000 224 21265.26 338.91 43018.34 47988.47 2019-08-12 20:52:15.000 224 21265.32 338.91 43018.34 47988.49 2019-08-12 20:52:16.000 224 21265.34 338.87 43018.33 47988.55 2019-08-12 20:52:17.000 224 21265.39 338.87 43018.33 47988.54 2019-08-12 20:52:18.000 224 21265.46 338.83 43018.31 47988.57 2019-08-12 20:52:19.000 224 21265.47 338.77 43018.35 47988.61 2019-08-12 20:52:20.000 224 21265.47 338.72 43018.39 47988.64 2019-08-12 20:52:21.000 224 21265.48 338.64 43018.44 47988.67 2019-08-12 20:52:22.000 224 21265.51 338.61 43018.47 47988.71 2019-08-12 20:52:23.000 224 21265.51 338.56 43018.50 47988.74 2019-08-12 20:52:24.000 224 21265.52 338.53 43018.52 47988.78 2019-08-12 20:52:25.000 224 21265.53 338.53 43018.56 47988.79 2019-08-12 20:52:26.000 224 21265.53 338.52 43018.53 47988.81 2019-08-12 20:52:27.000 224 21265.56 338.52 43018.54 47988.83 2019-08-12 20:52:28.000 224 21265.59 338.50 43018.54 47988.84 2019-08-12 20:52:29.000 224 21265.58 338.52 43018.54 47988.87 2019-08-12 20:52:30.000 224 21265.59 338.53 43018.57 47988.86 2019-08-12 20:52:31.000 224 21265.62 338.55 43018.54 47988.86 2019-08-12 20:52:32.000 224 21265.61 338.56 43018.50 47988.87 2019-08-12 20:52:33.000 224 21265.65 338.56 43018.50 47988.85 2019-08-12 20:52:34.000 224 21265.66 338.54 43018.54 47988.87 2019-08-12 20:52:35.000 224 21265.65 338.53 43018.52 47988.87 2019-08-12 20:52:36.000 224 21265.71 338.50 43018.53 47988.89 2019-08-12 20:52:37.000 224 21265.72 338.48 43018.56 47988.92 2019-08-12 20:52:38.000 224 21265.71 338.51 43018.54 47988.94 2019-08-12 20:52:39.000 224 21265.72 338.52 43018.53 47988.94 2019-08-12 20:52:40.000 224 21265.74 338.58 43018.51 47988.92 2019-08-12 20:52:41.000 224 21265.72 338.62 43018.50 47988.91 2019-08-12 20:52:42.000 224 21265.65 338.63 43018.49 47988.90 2019-08-12 20:52:43.000 224 21265.63 338.63 43018.50 47988.88 2019-08-12 20:52:44.000 224 21265.60 338.64 43018.49 47988.84 2019-08-12 20:52:45.000 224 21265.54 338.65 43018.49 47988.82 2019-08-12 20:52:46.000 224 21265.50 338.62 43018.50 47988.84 2019-08-12 20:52:47.000 224 21265.39 338.61 43018.52 47988.79 2019-08-12 20:52:48.000 224 21265.33 338.62 43018.50 47988.74 2019-08-12 20:52:49.000 224 21265.22 338.64 43018.49 47988.67 2019-08-12 20:52:50.000 224 21265.12 338.66 43018.47 47988.66 2019-08-12 20:52:51.000 224 21265.08 338.66 43018.50 47988.58 2019-08-12 20:52:52.000 224 21265.05 338.64 43018.46 47988.57 2019-08-12 20:52:53.000 224 21265.05 338.64 43018.47 47988.55 2019-08-12 20:52:54.000 224 21265.04 338.64 43018.48 47988.53 2019-08-12 20:52:55.000 224 21264.99 338.60 43018.45 47988.52 2019-08-12 20:52:56.000 224 21264.99 338.58 43018.44 47988.52 2019-08-12 20:52:57.000 224 21264.96 338.56 43018.46 47988.50 2019-08-12 20:52:58.000 224 21264.95 338.57 43018.44 47988.48 2019-08-12 20:52:59.000 224 21264.95 338.56 43018.44 47988.48 2019-08-12 20:53:00.000 224 21264.99 338.55 43018.42 47988.51 2019-08-12 20:53:01.000 224 21265.03 338.53 43018.45 47988.51 2019-08-12 20:53:02.000 224 21265.07 338.51 43018.44 47988.52 2019-08-12 20:53:03.000 224 21265.08 338.45 43018.42 47988.50 2019-08-12 20:53:04.000 224 21265.11 338.39 43018.43 47988.55 2019-08-12 20:53:05.000 224 21265.13 338.36 43018.45 47988.55 2019-08-12 20:53:06.000 224 21265.17 338.36 43018.47 47988.60 2019-08-12 20:53:07.000 224 21265.16 338.39 43018.49 47988.58 2019-08-12 20:53:08.000 224 21265.15 338.42 43018.47 47988.60 2019-08-12 20:53:09.000 224 21265.16 338.42 43018.46 47988.58 2019-08-12 20:53:10.000 224 21265.16 338.42 43018.45 47988.57 2019-08-12 20:53:11.000 224 21265.17 338.42 43018.42 47988.55 2019-08-12 20:53:12.000 224 21265.20 338.45 43018.42 47988.57 2019-08-12 20:53:13.000 224 21265.21 338.46 43018.43 47988.57 2019-08-12 20:53:14.000 224 21265.21 338.48 43018.40 47988.59 2019-08-12 20:53:15.000 224 21265.27 338.45 43018.41 47988.56 2019-08-12 20:53:16.000 224 21265.34 338.50 43018.42 47988.59 2019-08-12 20:53:17.000 224 21265.44 338.53 43018.40 47988.63 2019-08-12 20:53:18.000 224 21265.49 338.58 43018.40 47988.65 2019-08-12 20:53:19.000 224 21265.53 338.60 43018.39 47988.67 2019-08-12 20:53:20.000 224 21265.55 338.61 43018.39 47988.71 2019-08-12 20:53:21.000 224 21265.51 338.67 43018.37 47988.68 2019-08-12 20:53:22.000 224 21265.56 338.70 43018.33 47988.66 2019-08-12 20:53:23.000 224 21265.58 338.71 43018.33 47988.65 2019-08-12 20:53:24.000 224 21265.61 338.71 43018.29 47988.62 2019-08-12 20:53:25.000 224 21265.59 338.71 43018.26 47988.61 2019-08-12 20:53:26.000 224 21265.60 338.71 43018.28 47988.65 2019-08-12 20:53:27.000 224 21265.59 338.72 43018.32 47988.62 2019-08-12 20:53:28.000 224 21265.54 338.73 43018.34 47988.65 2019-08-12 20:53:29.000 224 21265.52 338.73 43018.36 47988.61 2019-08-12 20:53:30.000 224 21265.47 338.77 43018.36 47988.62 2019-08-12 20:53:31.000 224 21265.46 338.81 43018.34 47988.62 2019-08-12 20:53:32.000 224 21265.43 338.84 43018.29 47988.58 2019-08-12 20:53:33.000 224 21265.40 338.86 43018.28 47988.58 2019-08-12 20:53:34.000 224 21265.40 338.85 43018.30 47988.58 2019-08-12 20:53:35.000 224 21265.38 338.81 43018.26 47988.55 2019-08-12 20:53:36.000 224 21265.37 338.82 43018.25 47988.55 2019-08-12 20:53:37.000 224 21265.37 338.83 43018.28 47988.56 2019-08-12 20:53:38.000 224 21265.33 338.84 43018.32 47988.53 2019-08-12 20:53:39.000 224 21265.28 338.84 43018.29 47988.52 2019-08-12 20:53:40.000 224 21265.26 338.83 43018.26 47988.48 2019-08-12 20:53:41.000 224 21265.26 338.80 43018.24 47988.43 2019-08-12 20:53:42.000 224 21265.21 338.76 43018.24 47988.44 2019-08-12 20:53:43.000 224 21265.17 338.71 43018.25 47988.44 2019-08-12 20:53:44.000 224 21265.15 338.66 43018.31 47988.43 2019-08-12 20:53:45.000 224 21265.12 338.59 43018.30 47988.40 2019-08-12 20:53:46.000 224 21265.08 338.50 43018.31 47988.42 2019-08-12 20:53:47.000 224 21265.04 338.43 43018.33 47988.43 2019-08-12 20:53:48.000 224 21265.05 338.39 43018.34 47988.44 2019-08-12 20:53:49.000 224 21265.04 338.33 43018.41 47988.49 2019-08-12 20:53:50.000 224 21265.04 338.30 43018.45 47988.49 2019-08-12 20:53:51.000 224 21265.05 338.30 43018.44 47988.54 2019-08-12 20:53:52.000 224 21265.02 338.31 43018.43 47988.54 2019-08-12 20:53:53.000 224 21264.99 338.33 43018.44 47988.50 2019-08-12 20:53:54.000 224 21264.95 338.37 43018.40 47988.49 2019-08-12 20:53:55.000 224 21264.94 338.34 43018.38 47988.43 2019-08-12 20:53:56.000 224 21264.97 338.29 43018.40 47988.45 2019-08-12 20:53:57.000 224 21264.98 338.26 43018.37 47988.43 2019-08-12 20:53:58.000 224 21264.98 338.23 43018.34 47988.41 2019-08-12 20:53:59.000 224 21264.98 338.17 43018.38 47988.43 2019-08-12 20:54:00.000 224 21264.96 338.14 43018.37 47988.47 2019-08-12 20:54:01.000 224 21264.97 338.12 43018.36 47988.44 2019-08-12 20:54:02.000 224 21264.98 338.09 43018.40 47988.45 2019-08-12 20:54:03.000 224 21264.99 338.04 43018.39 47988.44 2019-08-12 20:54:04.000 224 21264.97 338.02 43018.38 47988.46 2019-08-12 20:54:05.000 224 21264.97 338.05 43018.41 47988.44 2019-08-12 20:54:06.000 224 21264.95 338.06 43018.39 47988.46 2019-08-12 20:54:07.000 224 21264.95 338.07 43018.38 47988.44 2019-08-12 20:54:08.000 224 21264.94 338.08 43018.39 47988.43 2019-08-12 20:54:09.000 224 21264.93 338.07 43018.38 47988.42 2019-08-12 20:54:10.000 224 21264.88 338.09 43018.37 47988.42 2019-08-12 20:54:11.000 224 21264.89 338.08 43018.38 47988.40 2019-08-12 20:54:12.000 224 21264.90 338.07 43018.37 47988.39 2019-08-12 20:54:13.000 224 21264.98 338.04 43018.38 47988.44 2019-08-12 20:54:14.000 224 21265.00 338.01 43018.41 47988.48 2019-08-12 20:54:15.000 224 21265.02 338.00 43018.44 47988.48 2019-08-12 20:54:16.000 224 21264.96 338.06 43018.44 47988.50 2019-08-12 20:54:17.000 224 21264.97 338.06 43018.45 47988.50 2019-08-12 20:54:18.000 224 21264.95 338.12 43018.43 47988.52 2019-08-12 20:54:19.000 224 21264.92 338.16 43018.38 47988.44 2019-08-12 20:54:20.000 224 21264.89 338.16 43018.37 47988.43 2019-08-12 20:54:21.000 224 21264.88 338.16 43018.36 47988.37 2019-08-12 20:54:22.000 224 21264.86 338.16 43018.37 47988.35 2019-08-12 20:54:23.000 224 21264.86 338.15 43018.34 47988.34 2019-08-12 20:54:24.000 224 21264.85 338.13 43018.36 47988.34 2019-08-12 20:54:25.000 224 21264.84 338.12 43018.37 47988.35 2019-08-12 20:54:26.000 224 21264.82 338.14 43018.38 47988.35 2019-08-12 20:54:27.000 224 21264.74 338.15 43018.37 47988.34 2019-08-12 20:54:28.000 224 21264.73 338.14 43018.31 47988.29 2019-08-12 20:54:29.000 224 21264.72 338.13 43018.30 47988.29 2019-08-12 20:54:30.000 224 21264.72 338.11 43018.29 47988.29 2019-08-12 20:54:31.000 224 21264.74 338.08 43018.31 47988.27 2019-08-12 20:54:32.000 224 21264.76 338.09 43018.34 47988.29 2019-08-12 20:54:33.000 224 21264.79 338.07 43018.32 47988.27 2019-08-12 20:54:34.000 224 21264.81 338.05 43018.31 47988.27 2019-08-12 20:54:35.000 224 21264.82 338.03 43018.29 47988.27 2019-08-12 20:54:36.000 224 21264.83 338.02 43018.28 47988.30 2019-08-12 20:54:37.000 224 21264.87 337.98 43018.29 47988.29 2019-08-12 20:54:38.000 224 21264.87 337.98 43018.31 47988.32 2019-08-12 20:54:39.000 224 21264.86 337.98 43018.33 47988.32 2019-08-12 20:54:40.000 224 21264.88 337.97 43018.30 47988.32 2019-08-12 20:54:41.000 224 21264.91 337.95 43018.29 47988.35 2019-08-12 20:54:42.000 224 21264.93 337.95 43018.31 47988.34 2019-08-12 20:54:43.000 224 21264.99 337.98 43018.29 47988.36 2019-08-12 20:54:44.000 224 21265.00 338.02 43018.26 47988.37 2019-08-12 20:54:45.000 224 21265.01 338.08 43018.27 47988.34 2019-08-12 20:54:46.000 224 21265.00 338.14 43018.18 47988.32 2019-08-12 20:54:47.000 224 21264.98 338.17 43018.13 47988.28 2019-08-12 20:54:48.000 224 21264.98 338.19 43018.16 47988.24 2019-08-12 20:54:49.000 224 21264.99 338.19 43018.09 47988.21 2019-08-12 20:54:50.000 224 21264.98 338.22 43018.06 47988.21 2019-08-12 20:54:51.000 224 21265.01 338.20 43018.07 47988.21 2019-08-12 20:54:52.000 224 21265.13 338.13 43018.07 47988.19 2019-08-12 20:54:53.000 224 21265.25 338.06 43018.11 47988.26 2019-08-12 20:54:54.000 224 21265.33 338.01 43018.16 47988.34 2019-08-12 20:54:55.000 224 21265.37 338.01 43018.21 47988.43 2019-08-12 20:54:56.000 224 21265.45 338.01 43018.22 47988.47 2019-08-12 20:54:57.000 224 21265.47 338.04 43018.25 47988.50 2019-08-12 20:54:58.000 224 21265.50 338.04 43018.23 47988.54 2019-08-12 20:54:59.000 224 21265.52 338.07 43018.25 47988.56 2019-08-12 20:55:00.000 224 21265.53 338.11 43018.25 47988.56 2019-08-12 20:55:01.000 224 21265.55 338.15 43018.22 47988.57 2019-08-12 20:55:02.000 224 21265.53 338.18 43018.21 47988.58 2019-08-12 20:55:03.000 224 21265.53 338.21 43018.17 47988.55 2019-08-12 20:55:04.000 224 21265.51 338.21 43018.17 47988.50 2019-08-12 20:55:05.000 224 21265.49 338.21 43018.15 47988.48 2019-08-12 20:55:06.000 224 21265.48 338.19 43018.14 47988.48 2019-08-12 20:55:07.000 224 21265.50 338.19 43018.11 47988.45 2019-08-12 20:55:08.000 224 21265.48 338.17 43018.11 47988.48 2019-08-12 20:55:09.000 224 21265.50 338.13 43018.12 47988.49 2019-08-12 20:55:10.000 224 21265.59 338.04 43018.18 47988.52 2019-08-12 20:55:11.000 224 21265.63 338.00 43018.22 47988.56 2019-08-12 20:55:12.000 224 21265.68 337.93 43018.29 47988.65 2019-08-12 20:55:13.000 224 21265.70 337.88 43018.32 47988.69 2019-08-12 20:55:14.000 224 21265.76 337.88 43018.33 47988.74 2019-08-12 20:55:15.000 224 21265.70 337.92 43018.36 47988.79 2019-08-12 20:55:16.000 224 21265.63 337.98 43018.35 47988.75 2019-08-12 20:55:17.000 224 21265.63 338.02 43018.30 47988.71 2019-08-12 20:55:18.000 224 21265.60 338.08 43018.28 47988.70 2019-08-12 20:55:19.000 224 21265.60 338.12 43018.27 47988.63 2019-08-12 20:55:20.000 224 21265.59 338.14 43018.21 47988.58 2019-08-12 20:55:21.000 224 21265.58 338.12 43018.19 47988.57 2019-08-12 20:55:22.000 224 21265.58 338.14 43018.18 47988.57 2019-08-12 20:55:23.000 224 21265.55 338.13 43018.18 47988.54 2019-08-12 20:55:24.000 224 21265.55 338.13 43018.14 47988.50 2019-08-12 20:55:25.000 224 21265.60 338.12 43018.12 47988.50 2019-08-12 20:55:26.000 224 21265.57 338.10 43018.12 47988.47 2019-08-12 20:55:27.000 224 21265.56 338.09 43018.12 47988.47 2019-08-12 20:55:28.000 224 21265.57 338.07 43018.12 47988.47 2019-08-12 20:55:29.000 224 21265.58 338.03 43018.10 47988.48 2019-08-12 20:55:30.000 224 21265.60 338.01 43018.11 47988.47 2019-08-12 20:55:31.000 224 21265.63 338.03 43018.12 47988.51 2019-08-12 20:55:32.000 224 21265.63 338.01 43018.12 47988.51 2019-08-12 20:55:33.000 224 21265.61 337.95 43018.12 47988.53 2019-08-12 20:55:34.000 224 21265.63 337.92 43018.14 47988.52 2019-08-12 20:55:35.000 224 21265.65 337.91 43018.17 47988.54 2019-08-12 20:55:36.000 224 21265.65 337.88 43018.18 47988.55 2019-08-12 20:55:37.000 224 21265.66 337.87 43018.15 47988.54 2019-08-12 20:55:38.000 224 21265.69 337.86 43018.14 47988.56 2019-08-12 20:55:39.000 224 21265.63 337.86 43018.18 47988.56 2019-08-12 20:55:40.000 224 21265.60 337.85 43018.17 47988.60 2019-08-12 20:55:41.000 224 21265.59 337.88 43018.15 47988.56 2019-08-12 20:55:42.000 224 21265.64 337.83 43018.17 47988.58 2019-08-12 20:55:43.000 224 21265.67 337.82 43018.18 47988.56 2019-08-12 20:55:44.000 224 21265.66 337.81 43018.21 47988.59 2019-08-12 20:55:45.000 224 21265.68 337.75 43018.22 47988.59 2019-08-12 20:55:46.000 224 21265.69 337.73 43018.18 47988.58 2019-08-12 20:55:47.000 224 21265.72 337.69 43018.19 47988.59 2019-08-12 20:55:48.000 224 21265.70 337.68 43018.23 47988.62 2019-08-12 20:55:49.000 224 21265.71 337.67 43018.26 47988.62 2019-08-12 20:55:50.000 224 21265.71 337.66 43018.26 47988.63 2019-08-12 20:55:51.000 224 21265.67 337.65 43018.24 47988.61 2019-08-12 20:55:52.000 224 21265.68 337.64 43018.26 47988.65 2019-08-12 20:55:53.000 224 21265.64 337.65 43018.27 47988.63 2019-08-12 20:55:54.000 224 21265.63 337.62 43018.29 47988.66 2019-08-12 20:55:55.000 224 21265.63 337.62 43018.27 47988.66 2019-08-12 20:55:56.000 224 21265.56 337.64 43018.27 47988.62 2019-08-12 20:55:57.000 224 21265.53 337.67 43018.29 47988.64 2019-08-12 20:55:58.000 224 21265.51 337.68 43018.29 47988.63 2019-08-12 20:55:59.000 224 21265.49 337.72 43018.26 47988.59 2019-08-12 20:56:00.000 224 21265.45 337.74 43018.26 47988.54 2019-08-12 20:56:01.000 224 21265.45 337.74 43018.21 47988.51 2019-08-12 20:56:02.000 224 21265.45 337.70 43018.20 47988.50 2019-08-12 20:56:03.000 224 21265.47 337.68 43018.19 47988.47 2019-08-12 20:56:04.000 224 21265.49 337.68 43018.19 47988.48 2019-08-12 20:56:05.000 224 21265.55 337.68 43018.17 47988.49 2019-08-12 20:56:06.000 224 21265.57 337.69 43018.18 47988.53 2019-08-12 20:56:07.000 224 21265.57 337.70 43018.19 47988.49 2019-08-12 20:56:08.000 224 21265.58 337.68 43018.20 47988.53 2019-08-12 20:56:09.000 224 21265.59 337.66 43018.16 47988.50 2019-08-12 20:56:10.000 224 21265.58 337.66 43018.17 47988.50 2019-08-12 20:56:11.000 224 21265.57 337.65 43018.14 47988.50 2019-08-12 20:56:12.000 224 21265.56 337.67 43018.14 47988.52 2019-08-12 20:56:13.000 224 21265.48 337.68 43018.13 47988.46 2019-08-12 20:56:14.000 224 21265.47 337.70 43018.13 47988.45 2019-08-12 20:56:15.000 224 21265.42 337.72 43018.08 47988.42 2019-08-12 20:56:16.000 224 21265.42 337.73 43018.08 47988.39 2019-08-12 20:56:17.000 224 21265.44 337.73 43018.06 47988.37 2019-08-12 20:56:18.000 224 21265.45 337.72 43018.05 47988.35 2019-08-12 20:56:19.000 224 21265.45 337.72 43018.06 47988.35 2019-08-12 20:56:20.000 224 21265.45 337.72 43018.03 47988.34 2019-08-12 20:56:21.000 224 21265.45 337.68 43018.07 47988.33 2019-08-12 20:56:22.000 224 21265.46 337.69 43018.06 47988.36 2019-08-12 20:56:23.000 224 21265.47 337.71 43017.99 47988.33 2019-08-12 20:56:24.000 224 21265.51 337.70 43017.97 47988.33 2019-08-12 20:56:25.000 224 21265.51 337.65 43017.98 47988.34 2019-08-12 20:56:26.000 224 21265.55 337.60 43017.99 47988.32 2019-08-12 20:56:27.000 224 21265.51 337.60 43017.96 47988.32 2019-08-12 20:56:28.000 224 21265.54 337.55 43017.98 47988.37 2019-08-12 20:56:29.000 224 21265.55 337.51 43018.02 47988.35 2019-08-12 20:56:30.000 224 21265.54 337.43 43018.03 47988.41 2019-08-12 20:56:31.000 224 21265.54 337.39 43018.03 47988.39 2019-08-12 20:56:32.000 224 21265.56 337.37 43018.07 47988.41 2019-08-12 20:56:33.000 224 21265.56 337.35 43018.06 47988.41 2019-08-12 20:56:34.000 224 21265.56 337.37 43018.05 47988.42 2019-08-12 20:56:35.000 224 21265.58 337.37 43018.06 47988.42 2019-08-12 20:56:36.000 224 21265.56 337.39 43018.06 47988.42 2019-08-12 20:56:37.000 224 21265.55 337.38 43018.07 47988.42 2019-08-12 20:56:38.000 224 21265.58 337.38 43018.05 47988.42 2019-08-12 20:56:39.000 224 21265.64 337.42 43018.04 47988.40 2019-08-12 20:56:40.000 224 21265.68 337.42 43018.02 47988.43 2019-08-12 20:56:41.000 224 21265.69 337.43 43018.01 47988.42 2019-08-12 20:56:42.000 224 21265.65 337.43 43017.98 47988.40 2019-08-12 20:56:43.000 224 21265.65 337.45 43017.99 47988.38 2019-08-12 20:56:44.000 224 21265.65 337.47 43017.97 47988.38 2019-08-12 20:56:45.000 224 21265.63 337.47 43017.98 47988.37 2019-08-12 20:56:46.000 224 21265.63 337.46 43017.96 47988.36 2019-08-12 20:56:47.000 224 21265.63 337.43 43017.96 47988.36 2019-08-12 20:56:48.000 224 21265.64 337.40 43017.98 47988.37 2019-08-12 20:56:49.000 224 21265.63 337.39 43018.02 47988.40 2019-08-12 20:56:50.000 224 21265.61 337.41 43018.05 47988.39 2019-08-12 20:56:51.000 224 21265.58 337.46 43018.04 47988.40 2019-08-12 20:56:52.000 224 21265.57 337.44 43018.06 47988.41 2019-08-12 20:56:53.000 224 21265.52 337.44 43018.06 47988.42 2019-08-12 20:56:54.000 224 21265.51 337.41 43018.04 47988.40 2019-08-12 20:56:55.000 224 21265.52 337.42 43018.03 47988.38 2019-08-12 20:56:56.000 224 21265.54 337.40 43018.05 47988.40 2019-08-12 20:56:57.000 224 21265.58 337.37 43018.03 47988.40 2019-08-12 20:56:58.000 224 21265.61 337.35 43018.07 47988.42 2019-08-12 20:56:59.000 224 21265.64 337.34 43018.09 47988.45 2019-08-12 20:57:00.000 224 21265.67 337.33 43018.09 47988.45 2019-08-12 20:57:01.000 224 21265.68 337.28 43018.11 47988.45 2019-08-12 20:57:02.000 224 21265.69 337.30 43018.08 47988.46 2019-08-12 20:57:03.000 224 21265.72 337.28 43018.09 47988.50 2019-08-12 20:57:04.000 224 21265.72 337.24 43018.11 47988.49 2019-08-12 20:57:05.000 224 21265.70 337.24 43018.09 47988.53 2019-08-12 20:57:06.000 224 21265.70 337.24 43018.10 47988.54 2019-08-12 20:57:07.000 224 21265.72 337.22 43018.11 47988.52 2019-08-12 20:57:08.000 224 21265.74 337.20 43018.12 47988.55 2019-08-12 20:57:09.000 224 21265.76 337.23 43018.15 47988.51 2019-08-12 20:57:10.000 224 21265.74 337.21 43018.17 47988.53 2019-08-12 20:57:11.000 224 21265.73 337.19 43018.13 47988.55 2019-08-12 20:57:12.000 224 21265.70 337.17 43018.14 47988.55 2019-08-12 20:57:13.000 224 21265.71 337.17 43018.17 47988.55 2019-08-12 20:57:14.000 224 21265.73 337.17 43018.19 47988.58 2019-08-12 20:57:15.000 224 21265.74 337.15 43018.15 47988.58 2019-08-12 20:57:16.000 224 21265.70 337.17 43018.17 47988.60 2019-08-12 20:57:17.000 224 21265.66 337.19 43018.20 47988.58 2019-08-12 20:57:18.000 224 21265.65 337.21 43018.19 47988.59 2019-08-12 20:57:19.000 224 21265.65 337.25 43018.21 47988.58 2019-08-12 20:57:20.000 224 21265.66 337.28 43018.18 47988.57 2019-08-12 20:57:21.000 224 21265.67 337.32 43018.16 47988.55 2019-08-12 20:57:22.000 224 21265.69 337.35 43018.14 47988.53 2019-08-12 20:57:23.000 224 21265.73 337.33 43018.12 47988.53 2019-08-12 20:57:24.000 224 21265.71 337.33 43018.09 47988.51 2019-08-12 20:57:25.000 224 21265.63 337.34 43018.08 47988.50 2019-08-12 20:57:26.000 224 21265.62 337.34 43018.10 47988.46 2019-08-12 20:57:27.000 224 21265.63 337.30 43018.12 47988.46 2019-08-12 20:57:28.000 224 21265.63 337.31 43018.08 47988.51 2019-08-12 20:57:29.000 224 21265.65 337.31 43018.12 47988.50 2019-08-12 20:57:30.000 224 21265.65 337.32 43018.12 47988.55 2019-08-12 20:57:31.000 224 21265.68 337.34 43018.11 47988.52 2019-08-12 20:57:32.000 224 21265.68 337.34 43018.11 47988.51 2019-08-12 20:57:33.000 224 21265.70 337.35 43018.13 47988.52 2019-08-12 20:57:34.000 224 21265.69 337.36 43018.14 47988.53 2019-08-12 20:57:35.000 224 21265.74 337.36 43018.13 47988.56 2019-08-12 20:57:36.000 224 21265.77 337.38 43018.15 47988.59 2019-08-12 20:57:37.000 224 21265.80 337.41 43018.12 47988.58 2019-08-12 20:57:38.000 224 21265.80 337.44 43018.10 47988.57 2019-08-12 20:57:39.000 224 21265.85 337.48 43018.09 47988.61 2019-08-12 20:57:40.000 224 21265.90 337.48 43018.09 47988.59 2019-08-12 20:57:41.000 224 21265.94 337.46 43018.08 47988.59 2019-08-12 20:57:42.000 224 21265.91 337.46 43018.11 47988.59 2019-08-12 20:57:43.000 224 21265.90 337.48 43018.08 47988.59 2019-08-12 20:57:44.000 224 21265.90 337.49 43018.08 47988.61 2019-08-12 20:57:45.000 224 21265.91 337.51 43018.09 47988.59 2019-08-12 20:57:46.000 224 21265.90 337.52 43018.13 47988.58 2019-08-12 20:57:47.000 224 21265.91 337.49 43018.17 47988.60 2019-08-12 20:57:48.000 224 21265.91 337.50 43018.15 47988.63 2019-08-12 20:57:49.000 224 21265.84 337.55 43018.13 47988.60 2019-08-12 20:57:50.000 224 21265.87 337.56 43018.17 47988.63 2019-08-12 20:57:51.000 224 21265.87 337.54 43018.16 47988.62 2019-08-12 20:57:52.000 224 21265.87 337.54 43018.20 47988.65 2019-08-12 20:57:53.000 224 21265.90 337.56 43018.20 47988.65 2019-08-12 20:57:54.000 224 21265.94 337.57 43018.19 47988.69 2019-08-12 20:57:55.000 224 21265.94 337.61 43018.15 47988.64 2019-08-12 20:57:56.000 224 21265.91 337.66 43018.13 47988.69 2019-08-12 20:57:57.000 224 21265.91 337.67 43018.12 47988.65 2019-08-12 20:57:58.000 224 21265.90 337.74 43018.14 47988.64 2019-08-12 20:57:59.000 224 21265.93 337.74 43018.09 47988.60 2019-08-12 20:58:00.000 224 21265.92 337.73 43018.10 47988.61 2019-08-12 20:58:01.000 224 21265.89 337.73 43018.12 47988.63 2019-08-12 20:58:02.000 224 21265.86 337.73 43018.14 47988.63 2019-08-12 20:58:03.000 224 21265.84 337.73 43018.15 47988.60 2019-08-12 20:58:04.000 224 21265.88 337.74 43018.18 47988.63 2019-08-12 20:58:05.000 224 21265.88 337.74 43018.20 47988.62 2019-08-12 20:58:06.000 224 21265.82 337.79 43018.16 47988.65 2019-08-12 20:58:07.000 224 21265.78 337.83 43018.14 47988.63 2019-08-12 20:58:08.000 224 21265.74 337.87 43018.15 47988.60 2019-08-12 20:58:09.000 224 21265.71 337.87 43018.17 47988.58 2019-08-12 20:58:10.000 224 21265.74 337.90 43018.15 47988.59 2019-08-12 20:58:11.000 224 21265.76 337.96 43018.15 47988.58 2019-08-12 20:58:12.000 224 21265.77 337.98 43018.14 47988.55 2019-08-12 20:58:13.000 224 21265.74 337.99 43018.12 47988.57 2019-08-12 20:58:14.000 224 21265.72 337.99 43018.11 47988.57 2019-08-12 20:58:15.000 224 21265.70 337.97 43018.13 47988.53 2019-08-12 20:58:16.000 224 21265.70 337.98 43018.14 47988.55 2019-08-12 20:58:17.000 224 21265.70 338.00 43018.16 47988.55 2019-08-12 20:58:18.000 224 21265.73 337.99 43018.18 47988.57 2019-08-12 20:58:19.000 224 21265.69 337.99 43018.16 47988.57 2019-08-12 20:58:20.000 224 21265.69 338.00 43018.16 47988.60 2019-08-12 20:58:21.000 224 21265.74 338.02 43018.17 47988.60 2019-08-12 20:58:22.000 224 21265.78 338.04 43018.19 47988.61 2019-08-12 20:58:23.000 224 21265.81 338.05 43018.19 47988.64 2019-08-12 20:58:24.000 224 21265.80 338.08 43018.17 47988.64 2019-08-12 20:58:25.000 224 21265.78 338.15 43018.17 47988.64 2019-08-12 20:58:26.000 224 21265.79 338.17 43018.17 47988.64 2019-08-12 20:58:27.000 224 21265.82 338.20 43018.14 47988.59 2019-08-12 20:58:28.000 224 21265.80 338.20 43018.11 47988.59 2019-08-12 20:58:29.000 224 21265.77 338.24 43018.11 47988.57 2019-08-12 20:58:30.000 224 21265.77 338.28 43018.08 47988.54 2019-08-12 20:58:31.000 224 21265.73 338.35 43018.06 47988.50 2019-08-12 20:58:32.000 224 21265.71 338.38 43018.03 47988.49 2019-08-12 20:58:33.000 224 21265.71 338.39 43018.01 47988.46 2019-08-12 20:58:34.000 224 21265.72 338.42 43018.03 47988.45 2019-08-12 20:58:35.000 224 21265.72 338.40 43018.05 47988.45 2019-08-12 20:58:36.000 224 21265.72 338.38 43018.03 47988.44 2019-08-12 20:58:37.000 224 21265.69 338.37 43018.04 47988.46 2019-08-12 20:58:38.000 224 21265.67 338.37 43018.07 47988.46 2019-08-12 20:58:39.000 224 21265.69 338.35 43018.07 47988.47 2019-08-12 20:58:40.000 224 21265.66 338.40 43018.08 47988.46 2019-08-12 20:58:41.000 224 21265.67 338.41 43018.12 47988.47 2019-08-12 20:58:42.000 224 21265.66 338.43 43018.09 47988.47 2019-08-12 20:58:43.000 224 21265.59 338.46 43018.02 47988.45 2019-08-12 20:58:44.000 224 21265.57 338.55 43018.00 47988.42 2019-08-12 20:58:45.000 224 21265.57 338.61 43017.96 47988.37 2019-08-12 20:58:46.000 224 21265.58 338.61 43017.94 47988.33 2019-08-12 20:58:47.000 224 21265.60 338.58 43017.89 47988.29 2019-08-12 20:58:48.000 224 21265.59 338.56 43017.88 47988.28 2019-08-12 20:58:49.000 224 21265.60 338.54 43017.91 47988.27 2019-08-12 20:58:50.000 224 21265.52 338.53 43017.90 47988.26 2019-08-12 20:58:51.000 224 21265.52 338.49 43017.93 47988.24 2019-08-12 20:58:52.000 224 21265.56 338.46 43017.94 47988.27 2019-08-12 20:58:53.000 224 21265.51 338.47 43017.96 47988.30 2019-08-12 20:58:54.000 224 21265.51 338.48 43017.95 47988.28 2019-08-12 20:58:55.000 224 21265.49 338.49 43017.98 47988.28 2019-08-12 20:58:56.000 224 21265.45 338.50 43017.97 47988.29 2019-08-12 20:58:57.000 224 21265.44 338.51 43017.96 47988.27 2019-08-12 20:58:58.000 224 21265.42 338.51 43017.95 47988.24 2019-08-12 20:58:59.000 224 21265.41 338.55 43017.92 47988.22 2019-08-12 20:59:00.000 224 21265.42 338.57 43017.88 47988.23 2019-08-12 20:59:01.000 224 21265.47 338.59 43017.86 47988.20 2019-08-12 20:59:02.000 224 21265.47 338.58 43017.85 47988.19 2019-08-12 20:59:03.000 224 21265.48 338.55 43017.85 47988.19 2019-08-12 20:59:04.000 224 21265.48 338.56 43017.87 47988.18 2019-08-12 20:59:05.000 224 21265.48 338.54 43017.85 47988.19 2019-08-12 20:59:06.000 224 21265.48 338.55 43017.86 47988.18 2019-08-12 20:59:07.000 224 21265.48 338.50 43017.86 47988.18 2019-08-12 20:59:08.000 224 21265.42 338.44 43017.88 47988.19 2019-08-12 20:59:09.000 224 21265.38 338.37 43017.93 47988.18 2019-08-12 20:59:10.000 224 21265.36 338.34 43017.91 47988.14 2019-08-12 20:59:11.000 224 21265.35 338.35 43017.91 47988.19 2019-08-12 20:59:12.000 224 21265.37 338.32 43017.97 47988.23 2019-08-12 20:59:13.000 224 21265.36 338.31 43017.99 47988.23 2019-08-12 20:59:14.000 224 21265.34 338.29 43017.97 47988.25 2019-08-12 20:59:15.000 224 21265.33 338.30 43017.99 47988.24 2019-08-12 20:59:16.000 224 21265.30 338.29 43018.02 47988.26 2019-08-12 20:59:17.000 224 21265.31 338.29 43018.01 47988.22 2019-08-12 20:59:18.000 224 21265.36 338.28 43017.98 47988.25 2019-08-12 20:59:19.000 224 21265.36 338.29 43017.95 47988.23 2019-08-12 20:59:20.000 224 21265.40 338.29 43017.95 47988.24 2019-08-12 20:59:21.000 224 21265.44 338.27 43017.94 47988.21 2019-08-12 20:59:22.000 224 21265.41 338.27 43017.92 47988.21 2019-08-12 20:59:23.000 224 21265.41 338.26 43017.90 47988.23 2019-08-12 20:59:24.000 224 21265.43 338.25 43017.92 47988.24 2019-08-12 20:59:25.000 224 21265.44 338.24 43017.93 47988.23 2019-08-12 20:59:26.000 224 21265.45 338.22 43017.91 47988.21 2019-08-12 20:59:27.000 224 21265.42 338.23 43017.91 47988.23 2019-08-12 20:59:28.000 224 21265.42 338.23 43017.93 47988.23 2019-08-12 20:59:29.000 224 21265.42 338.24 43017.92 47988.20 2019-08-12 20:59:30.000 224 21265.39 338.24 43017.93 47988.21 2019-08-12 20:59:31.000 224 21265.34 338.26 43017.93 47988.18 2019-08-12 20:59:32.000 224 21265.33 338.19 43017.95 47988.18 2019-08-12 20:59:33.000 224 21265.33 338.21 43017.97 47988.20 2019-08-12 20:59:34.000 224 21265.31 338.20 43017.99 47988.20 2019-08-12 20:59:35.000 224 21265.29 338.20 43018.03 47988.22 2019-08-12 20:59:36.000 224 21265.27 338.21 43018.02 47988.24 2019-08-12 20:59:37.000 224 21265.25 338.20 43018.02 47988.21 2019-08-12 20:59:38.000 224 21265.25 338.24 43018.05 47988.23 2019-08-12 20:59:39.000 224 21265.27 338.28 43018.03 47988.25 2019-08-12 20:59:40.000 224 21265.25 338.29 43018.04 47988.22 2019-08-12 20:59:41.000 224 21265.25 338.32 43018.01 47988.22 2019-08-12 20:59:42.000 224 21265.23 338.34 43018.00 47988.20 2019-08-12 20:59:43.000 224 21265.19 338.36 43017.98 47988.18 2019-08-12 20:59:44.000 224 21265.14 338.38 43017.96 47988.17 2019-08-12 20:59:45.000 224 21265.16 338.41 43017.98 47988.17 2019-08-12 20:59:46.000 224 21265.14 338.42 43018.00 47988.17 2019-08-12 20:59:47.000 224 21265.10 338.42 43017.97 47988.12 2019-08-12 20:59:48.000 224 21265.06 338.44 43017.99 47988.11 2019-08-12 20:59:49.000 224 21265.01 338.45 43018.00 47988.11 2019-08-12 20:59:50.000 224 21264.97 338.44 43018.02 47988.09 2019-08-12 20:59:51.000 224 21264.93 338.44 43018.01 47988.10 2019-08-12 20:59:52.000 224 21264.89 338.46 43018.04 47988.10 2019-08-12 20:59:53.000 224 21264.85 338.45 43018.06 47988.11 2019-08-12 20:59:54.000 224 21264.84 338.45 43018.06 47988.08 2019-08-12 20:59:55.000 224 21264.83 338.45 43018.07 47988.09 2019-08-12 20:59:56.000 224 21264.76 338.48 43018.07 47988.09 2019-08-12 20:59:57.000 224 21264.71 338.53 43018.06 47988.09 2019-08-12 20:59:58.000 224 21264.69 338.63 43018.03 47988.05 2019-08-12 20:59:59.000 224 21264.69 338.67 43017.99 47988.00 2019-08-12 21:00:00.000 224 21264.67 338.70 43017.91 47987.97 2019-08-12 21:00:01.000 224 21264.66 338.72 43017.89 47987.87 2019-08-12 21:00:02.000 224 21264.66 338.72 43017.83 47987.86 2019-08-12 21:00:03.000 224 21264.63 338.70 43017.83 47987.84 2019-08-12 21:00:04.000 224 21264.64 338.67 43017.84 47987.81 2019-08-12 21:00:05.000 224 21264.63 338.63 43017.84 47987.78 2019-08-12 21:00:06.000 224 21264.62 338.60 43017.83 47987.82 2019-08-12 21:00:07.000 224 21264.64 338.57 43017.87 47987.84 2019-08-12 21:00:08.000 224 21264.63 338.56 43017.89 47987.83 2019-08-12 21:00:09.000 224 21264.65 338.55 43017.92 47987.88 2019-08-12 21:00:10.000 224 21264.70 338.51 43017.96 47987.90 2019-08-12 21:00:11.000 224 21264.73 338.49 43017.95 47987.90 2019-08-12 21:00:12.000 224 21264.75 338.48 43017.95 47987.99 2019-08-12 21:00:13.000 224 21264.82 338.50 43018.01 47987.98 2019-08-12 21:00:14.000 224 21264.87 338.54 43017.99 47988.04 2019-08-12 21:00:15.000 224 21264.92 338.56 43017.96 47988.03 2019-08-12 21:00:16.000 224 21264.95 338.60 43017.93 47988.05 2019-08-12 21:00:17.000 224 21265.02 338.60 43017.93 47988.02 2019-08-12 21:00:18.000 224 21265.01 338.61 43017.91 47988.04 2019-08-12 21:00:19.000 224 21265.05 338.60 43017.89 47988.02 2019-08-12 21:00:20.000 224 21265.11 338.53 43017.89 47988.02 2019-08-12 21:00:21.000 224 21265.08 338.49 43017.93 47988.05 2019-08-12 21:00:22.000 224 21265.11 338.46 43017.98 47988.10 2019-08-12 21:00:23.000 224 21265.14 338.43 43017.98 47988.13 2019-08-12 21:00:24.000 224 21265.17 338.40 43018.01 47988.19 2019-08-12 21:00:25.000 224 21265.18 338.38 43018.05 47988.22 2019-08-12 21:00:26.000 224 21265.19 338.36 43018.07 47988.26 2019-08-12 21:00:27.000 224 21265.26 338.36 43018.11 47988.30 2019-08-12 21:00:28.000 224 21265.26 338.35 43018.14 47988.29 2019-08-12 21:00:29.000 224 21265.27 338.38 43018.13 47988.33 2019-08-12 21:00:30.000 224 21265.30 338.35 43018.16 47988.37 2019-08-12 21:00:31.000 224 21265.31 338.36 43018.12 47988.37 2019-08-12 21:00:32.000 224 21265.33 338.37 43018.13 47988.38 2019-08-12 21:00:33.000 224 21265.34 338.35 43018.09 47988.38 2019-08-12 21:00:34.000 224 21265.40 338.34 43018.12 47988.38 2019-08-12 21:00:35.000 224 21265.43 338.36 43018.11 47988.40 2019-08-12 21:00:36.000 224 21265.42 338.34 43018.13 47988.42 2019-08-12 21:00:37.000 224 21265.42 338.33 43018.13 47988.43 2019-08-12 21:00:38.000 224 21265.46 338.32 43018.13 47988.43 2019-08-12 21:00:39.000 224 21265.51 338.28 43018.16 47988.45 2019-08-12 21:00:40.000 224 21265.50 338.26 43018.21 47988.46 2019-08-12 21:00:41.000 224 21265.48 338.23 43018.22 47988.48 2019-08-12 21:00:42.000 224 21265.49 338.19 43018.25 47988.53 2019-08-12 21:00:43.000 224 21265.48 338.16 43018.29 47988.53 2019-08-12 21:00:44.000 224 21265.48 338.19 43018.31 47988.62 2019-08-12 21:00:45.000 224 21265.46 338.20 43018.34 47988.59 2019-08-12 21:00:46.000 224 21265.46 338.21 43018.32 47988.61 2019-08-12 21:00:47.000 224 21265.46 338.22 43018.35 47988.60 2019-08-12 21:00:48.000 224 21265.45 338.24 43018.36 47988.62 2019-08-12 21:00:49.000 224 21265.45 338.21 43018.35 47988.62 2019-08-12 21:00:50.000 224 21265.43 338.21 43018.33 47988.63 2019-08-12 21:00:51.000 224 21265.45 338.24 43018.32 47988.66 2019-08-12 21:00:52.000 224 21265.46 338.29 43018.30 47988.59 2019-08-12 21:00:53.000 224 21265.47 338.30 43018.27 47988.61 2019-08-12 21:00:54.000 224 21265.49 338.31 43018.24 47988.58 2019-08-12 21:00:55.000 224 21265.46 338.30 43018.18 47988.54 2019-08-12 21:00:56.000 224 21265.45 338.24 43018.22 47988.53 2019-08-12 21:00:57.000 224 21265.41 338.20 43018.28 47988.52 2019-08-12 21:00:58.000 224 21265.38 338.17 43018.31 47988.53 2019-08-12 21:00:59.000 224 21265.35 338.17 43018.31 47988.52 2019-08-12 21:01:00.000 224 21265.34 338.15 43018.33 47988.58 2019-08-12 21:01:01.000 224 21265.32 338.15 43018.36 47988.57 2019-08-12 21:01:02.000 224 21265.33 338.15 43018.37 47988.57 2019-08-12 21:01:03.000 224 21265.33 338.18 43018.38 47988.60 2019-08-12 21:01:04.000 224 21265.30 338.17 43018.41 47988.59 2019-08-12 21:01:05.000 224 21265.30 338.17 43018.41 47988.60 2019-08-12 21:01:06.000 224 21265.27 338.20 43018.39 47988.57 2019-08-12 21:01:07.000 224 21265.26 338.21 43018.36 47988.58 2019-08-12 21:01:08.000 224 21265.26 338.24 43018.38 47988.57 2019-08-12 21:01:09.000 224 21265.28 338.30 43018.39 47988.54 2019-08-12 21:01:10.000 224 21265.27 338.35 43018.33 47988.54 2019-08-12 21:01:11.000 224 21265.23 338.39 43018.29 47988.53 2019-08-12 21:01:12.000 224 21265.23 338.44 43018.25 47988.48 2019-08-12 21:01:13.000 224 21265.22 338.45 43018.23 47988.41 2019-08-12 21:01:14.000 224 21265.18 338.44 43018.22 47988.41 2019-08-12 21:01:15.000 224 21265.18 338.43 43018.19 47988.37 2019-08-12 21:01:16.000 224 21265.22 338.44 43018.18 47988.36 2019-08-12 21:01:17.000 224 21265.21 338.47 43018.16 47988.34 2019-08-12 21:01:18.000 224 21265.18 338.45 43018.15 47988.33 2019-08-12 21:01:19.000 224 21265.17 338.46 43018.19 47988.33 2019-08-12 21:01:20.000 224 21265.15 338.44 43018.17 47988.34 2019-08-12 21:01:21.000 224 21265.11 338.45 43018.17 47988.33 2019-08-12 21:01:22.000 224 21265.09 338.48 43018.20 47988.34 2019-08-12 21:01:23.000 224 21265.05 338.57 43018.16 47988.36 2019-08-12 21:01:24.000 224 21265.04 338.64 43018.14 47988.27 2019-08-12 21:01:25.000 224 21265.03 338.67 43018.12 47988.25 2019-08-12 21:01:26.000 224 21265.03 338.71 43018.10 47988.20 2019-08-12 21:01:27.000 224 21265.01 338.74 43018.07 47988.21 2019-08-12 21:01:28.000 224 21265.03 338.76 43018.06 47988.20 2019-08-12 21:01:29.000 224 21265.05 338.76 43018.07 47988.17 2019-08-12 21:01:30.000 224 21265.08 338.80 43018.04 47988.21 2019-08-12 21:01:31.000 224 21265.11 338.84 43018.00 47988.17 2019-08-12 21:01:32.000 224 21265.11 338.87 43017.98 47988.19 2019-08-12 21:01:33.000 224 21265.12 338.89 43017.99 47988.14 2019-08-12 21:01:34.000 224 21265.16 338.90 43017.95 47988.19 2019-08-12 21:01:35.000 224 21265.19 338.92 43017.96 47988.14 2019-08-12 21:01:36.000 224 21265.18 338.95 43017.94 47988.18 2019-08-12 21:01:37.000 224 21265.17 338.96 43017.92 47988.15 2019-08-12 21:01:38.000 224 21265.12 338.98 43017.94 47988.13 2019-08-12 21:01:39.000 224 21265.13 338.99 43017.98 47988.12 2019-08-12 21:01:40.000 224 21265.09 339.01 43017.99 47988.15 2019-08-12 21:01:41.000 224 21265.07 339.04 43017.99 47988.14 2019-08-12 21:01:42.000 224 21265.03 339.06 43017.97 47988.16 2019-08-12 21:01:43.000 224 21265.03 339.07 43017.98 47988.13 2019-08-12 21:01:44.000 224 21265.05 339.08 43017.99 47988.13 2019-08-12 21:01:45.000 224 21265.04 339.09 43017.99 47988.13 2019-08-12 21:01:46.000 224 21265.08 339.09 43018.02 47988.14 2019-08-12 21:01:47.000 224 21265.06 339.09 43018.00 47988.13 2019-08-12 21:01:48.000 224 21265.07 339.08 43017.97 47988.15 2019-08-12 21:01:49.000 224 21265.08 339.15 43017.94 47988.13 2019-08-12 21:01:50.000 224 21265.05 339.17 43017.95 47988.11 2019-08-12 21:01:51.000 224 21265.09 339.20 43017.93 47988.09 2019-08-12 21:01:52.000 224 21265.10 339.18 43017.93 47988.08 2019-08-12 21:01:53.000 224 21265.09 339.17 43017.88 47988.09 2019-08-12 21:01:54.000 224 21265.11 339.16 43017.89 47988.08 2019-08-12 21:01:55.000 224 21265.10 339.12 43017.87 47988.06 2019-08-12 21:01:56.000 224 21265.06 339.08 43017.87 47988.07 2019-08-12 21:01:57.000 224 21265.07 339.05 43017.91 47988.06 2019-08-12 21:01:58.000 224 21265.06 339.02 43017.90 47988.03 2019-08-12 21:01:59.000 224 21265.06 338.97 43017.94 47988.06 2019-08-12 21:02:00.000 224 21265.05 338.96 43017.91 47988.05 2019-08-12 21:02:01.000 224 21265.00 338.91 43017.93 47988.04 2019-08-12 21:02:02.000 224 21264.96 338.86 43017.92 47988.05 2019-08-12 21:02:03.000 224 21264.98 338.82 43017.97 47988.06 2019-08-12 21:02:04.000 224 21264.95 338.77 43017.99 47988.07 2019-08-12 21:02:05.000 224 21264.95 338.74 43018.00 47988.09 2019-08-12 21:02:06.000 224 21264.95 338.75 43018.05 47988.11 2019-08-12 21:02:07.000 224 21264.94 338.73 43018.05 47988.12 2019-08-12 21:02:08.000 224 21264.96 338.71 43018.04 47988.15 2019-08-12 21:02:09.000 224 21264.94 338.70 43018.07 47988.15 2019-08-12 21:02:10.000 224 21264.97 338.69 43018.09 47988.14 2019-08-12 21:02:11.000 224 21264.96 338.65 43018.11 47988.18 2019-08-12 21:02:12.000 224 21264.94 338.64 43018.10 47988.17 2019-08-12 21:02:13.000 224 21264.95 338.63 43018.10 47988.17 2019-08-12 21:02:14.000 224 21264.95 338.66 43018.08 47988.20 2019-08-12 21:02:15.000 224 21264.94 338.72 43018.09 47988.19 2019-08-12 21:02:16.000 224 21264.98 338.75 43018.08 47988.18 2019-08-12 21:02:17.000 224 21264.98 338.74 43018.06 47988.17 2019-08-12 21:02:18.000 224 21264.97 338.72 43018.06 47988.16 2019-08-12 21:02:19.000 224 21264.96 338.70 43018.01 47988.17 2019-08-12 21:02:20.000 224 21264.99 338.70 43018.03 47988.13 2019-08-12 21:02:21.000 224 21264.97 338.71 43018.01 47988.15 2019-08-12 21:02:22.000 224 21264.96 338.68 43018.02 47988.12 2019-08-12 21:02:23.000 224 21264.93 338.65 43018.02 47988.12 2019-08-12 21:02:24.000 224 21264.88 338.66 43018.01 47988.10 2019-08-12 21:02:25.000 224 21264.89 338.68 43018.05 47988.11 2019-08-12 21:02:26.000 224 21264.85 338.72 43018.08 47988.14 2019-08-12 21:02:27.000 224 21264.84 338.75 43018.09 47988.11 2019-08-12 21:02:28.000 224 21264.83 338.74 43018.11 47988.13 2019-08-12 21:02:29.000 224 21264.82 338.77 43018.10 47988.11 2019-08-12 21:02:30.000 224 21264.78 338.78 43018.13 47988.12 2019-08-12 21:02:31.000 224 21264.76 338.80 43018.13 47988.11 2019-08-12 21:02:32.000 224 21264.77 338.78 43018.11 47988.15 2019-08-12 21:02:33.000 224 21264.77 338.75 43018.10 47988.10 2019-08-12 21:02:34.000 224 21264.80 338.75 43018.11 47988.09 2019-08-12 21:02:35.000 224 21264.81 338.79 43018.08 47988.09 2019-08-12 21:02:36.000 224 21264.83 338.80 43018.03 47988.11 2019-08-12 21:02:37.000 224 21264.87 338.79 43018.02 47988.10 2019-08-12 21:02:38.000 224 21264.89 338.78 43018.02 47988.11 2019-08-12 21:02:39.000 224 21264.92 338.76 43018.00 47988.12 2019-08-12 21:02:40.000 224 21264.91 338.74 43018.00 47988.10 2019-08-12 21:02:41.000 224 21264.89 338.72 43018.03 47988.12 2019-08-12 21:02:42.000 224 21264.92 338.68 43018.02 47988.10 2019-08-12 21:02:43.000 224 21264.91 338.64 43018.04 47988.09 2019-08-12 21:02:44.000 224 21264.94 338.59 43018.10 47988.13 2019-08-12 21:02:45.000 224 21264.96 338.57 43018.09 47988.16 2019-08-12 21:02:46.000 224 21264.97 338.57 43018.12 47988.19 2019-08-12 21:02:47.000 224 21265.00 338.53 43018.16 47988.22 2019-08-12 21:02:48.000 224 21264.98 338.53 43018.17 47988.21 2019-08-12 21:02:49.000 224 21264.98 338.53 43018.15 47988.24 2019-08-12 21:02:50.000 224 21265.02 338.50 43018.17 47988.28 2019-08-12 21:02:51.000 224 21265.04 338.49 43018.18 47988.28 2019-08-12 21:02:52.000 224 21265.07 338.50 43018.22 47988.31 2019-08-12 21:02:53.000 224 21265.15 338.49 43018.20 47988.34 2019-08-12 21:02:54.000 224 21265.19 338.50 43018.19 47988.34 2019-08-12 21:02:55.000 224 21265.23 338.50 43018.18 47988.37 2019-08-12 21:02:56.000 224 21265.20 338.48 43018.16 47988.32 2019-08-12 21:02:57.000 224 21265.20 338.44 43018.16 47988.36 2019-08-12 21:02:58.000 224 21265.22 338.38 43018.18 47988.35 2019-08-12 21:02:59.000 224 21265.20 338.36 43018.16 47988.34 2019-08-12 21:03:00.000 224 21265.24 338.30 43018.18 47988.38 2019-08-12 21:03:01.000 224 21265.22 338.28 43018.22 47988.39 2019-08-12 21:03:02.000 224 21265.23 338.26 43018.26 47988.43 2019-08-12 21:03:03.000 224 21265.20 338.26 43018.24 47988.42 2019-08-12 21:03:04.000 224 21265.20 338.23 43018.23 47988.41 2019-08-12 21:03:05.000 224 21265.19 338.20 43018.23 47988.42 2019-08-12 21:03:06.000 224 21265.20 338.17 43018.24 47988.42 2019-08-12 21:03:07.000 224 21265.17 338.15 43018.24 47988.40 2019-08-12 21:03:08.000 224 21265.19 338.12 43018.25 47988.43 2019-08-12 21:03:09.000 224 21265.20 338.14 43018.20 47988.37 2019-08-12 21:03:10.000 224 21265.14 338.13 43018.20 47988.39 2019-08-12 21:03:11.000 224 21265.10 338.09 43018.17 47988.33 2019-08-12 21:03:12.000 224 21265.05 338.05 43018.18 47988.35 2019-08-12 21:03:13.000 224 21265.02 337.95 43018.19 47988.32 2019-08-12 21:03:14.000 224 21265.02 337.89 43018.24 47988.28 2019-08-12 21:03:15.000 224 21264.97 337.84 43018.25 47988.32 2019-08-12 21:03:16.000 224 21264.94 337.79 43018.25 47988.31 2019-08-12 21:03:17.000 224 21264.93 337.76 43018.29 47988.33 2019-08-12 21:03:18.000 224 21264.91 337.75 43018.29 47988.29 2019-08-12 21:03:19.000 224 21264.88 337.75 43018.28 47988.30 2019-08-12 21:03:20.000 224 21264.87 337.74 43018.26 47988.30 2019-08-12 21:03:21.000 224 21264.91 337.72 43018.25 47988.26 2019-08-12 21:03:22.000 224 21264.93 337.77 43018.21 47988.27 2019-08-12 21:03:23.000 224 21264.97 337.79 43018.20 47988.28 2019-08-12 21:03:24.000 224 21264.99 337.76 43018.18 47988.27 2019-08-12 21:03:25.000 224 21265.03 337.76 43018.16 47988.26 2019-08-12 21:03:26.000 224 21265.02 337.74 43018.20 47988.24 2019-08-12 21:03:27.000 224 21265.00 337.73 43018.17 47988.26 2019-08-12 21:03:28.000 224 21264.97 337.70 43018.21 47988.26 2019-08-12 21:03:29.000 224 21264.96 337.68 43018.21 47988.24 2019-08-12 21:03:30.000 224 21264.97 337.62 43018.24 47988.29 2019-08-12 21:03:31.000 224 21264.96 337.58 43018.25 47988.29 2019-08-12 21:03:32.000 224 21265.00 337.55 43018.27 47988.33 2019-08-12 21:03:33.000 224 21265.03 337.51 43018.29 47988.31 2019-08-12 21:03:34.000 224 21265.01 337.49 43018.29 47988.35 2019-08-12 21:03:35.000 224 21265.03 337.47 43018.28 47988.35 2019-08-12 21:03:36.000 224 21265.04 337.46 43018.32 47988.34 2019-08-12 21:03:37.000 224 21265.05 337.49 43018.30 47988.40 2019-08-12 21:03:38.000 224 21265.10 337.51 43018.29 47988.37 2019-08-12 21:03:39.000 224 21265.11 337.53 43018.24 47988.38 2019-08-12 21:03:40.000 224 21265.12 337.53 43018.24 47988.36 2019-08-12 21:03:41.000 224 21265.13 337.51 43018.21 47988.36 2019-08-12 21:03:42.000 224 21265.14 337.50 43018.18 47988.33 2019-08-12 21:03:43.000 224 21265.18 337.45 43018.16 47988.36 2019-08-12 21:03:44.000 224 21265.18 337.44 43018.21 47988.32 2019-08-12 21:03:45.000 224 21265.18 337.41 43018.21 47988.35 2019-08-12 21:03:46.000 224 21265.16 337.35 43018.21 47988.39 2019-08-12 21:03:47.000 224 21265.16 337.31 43018.24 47988.40 2019-08-12 21:03:48.000 224 21265.18 337.24 43018.29 47988.43 2019-08-12 21:03:49.000 224 21265.19 337.20 43018.35 47988.46 2019-08-12 21:03:50.000 224 21265.22 337.18 43018.36 47988.49 2019-08-12 21:03:51.000 224 21265.23 337.13 43018.39 47988.54 2019-08-12 21:03:52.000 224 21265.24 337.10 43018.40 47988.55 2019-08-12 21:03:53.000 224 21265.26 337.05 43018.43 47988.59 2019-08-12 21:03:54.000 224 21265.29 337.06 43018.45 47988.61 2019-08-12 21:03:55.000 224 21265.30 337.05 43018.48 47988.67 2019-08-12 21:03:56.000 224 21265.32 337.03 43018.47 47988.69 2019-08-12 21:03:57.000 224 21265.38 337.01 43018.51 47988.69 2019-08-12 21:03:58.000 224 21265.40 336.99 43018.49 47988.71 2019-08-12 21:03:59.000 224 21265.37 336.95 43018.54 47988.73 2019-08-12 21:04:00.000 224 21265.34 336.95 43018.59 47988.74 2019-08-12 21:04:01.000 224 21265.35 336.93 43018.60 47988.76 2019-08-12 21:04:02.000 224 21265.36 336.92 43018.59 47988.78 2019-08-12 21:04:03.000 224 21265.40 336.89 43018.59 47988.78 2019-08-12 21:04:04.000 224 21265.42 336.92 43018.59 47988.83 2019-08-12 21:04:05.000 224 21265.44 336.94 43018.60 47988.84 2019-08-12 21:04:06.000 224 21265.49 336.95 43018.56 47988.85 2019-08-12 21:04:07.000 224 21265.51 336.99 43018.55 47988.86 2019-08-12 21:04:08.000 224 21265.54 337.02 43018.50 47988.86 2019-08-12 21:04:09.000 224 21265.57 337.01 43018.48 47988.84 2019-08-12 21:04:10.000 224 21265.57 336.98 43018.47 47988.83 2019-08-12 21:04:11.000 224 21265.57 336.97 43018.48 47988.82 2019-08-12 21:04:12.000 224 21265.60 336.96 43018.52 47988.83 2019-08-12 21:04:13.000 224 21265.61 336.97 43018.52 47988.82 2019-08-12 21:04:14.000 224 21265.63 336.98 43018.48 47988.83 2019-08-12 21:04:15.000 224 21265.65 336.98 43018.50 47988.83 2019-08-12 21:04:16.000 224 21265.67 337.00 43018.55 47988.85 2019-08-12 21:04:17.000 224 21265.70 337.02 43018.54 47988.85 2019-08-12 21:04:18.000 224 21265.73 337.02 43018.52 47988.90 2019-08-12 21:04:19.000 224 21265.75 337.04 43018.51 47988.87 2019-08-12 21:04:20.000 224 21265.80 337.07 43018.49 47988.90 2019-08-12 21:04:21.000 224 21265.81 337.13 43018.49 47988.92 2019-08-12 21:04:22.000 224 21265.85 337.13 43018.51 47988.90 2019-08-12 21:04:23.000 224 21265.89 337.16 43018.50 47988.89 2019-08-12 21:04:24.000 224 21265.90 337.23 43018.45 47988.91 2019-08-12 21:04:25.000 224 21265.91 337.26 43018.42 47988.89 2019-08-12 21:04:26.000 224 21265.95 337.31 43018.40 47988.89 2019-08-12 21:04:27.000 224 21265.95 337.37 43018.43 47988.88 2019-08-12 21:04:28.000 224 21265.96 337.39 43018.37 47988.89 2019-08-12 21:04:29.000 224 21265.97 337.41 43018.40 47988.87 2019-08-12 21:04:30.000 224 21265.97 337.43 43018.38 47988.89 2019-08-12 21:04:31.000 224 21265.99 337.47 43018.32 47988.87 2019-08-12 21:04:32.000 224 21266.04 337.50 43018.32 47988.87 2019-08-12 21:04:33.000 224 21266.03 337.51 43018.32 47988.83 2019-08-12 21:04:34.000 224 21266.05 337.53 43018.26 47988.82 2019-08-12 21:04:35.000 224 21266.06 337.53 43018.24 47988.80 2019-08-12 21:04:36.000 224 21266.06 337.52 43018.24 47988.79 2019-08-12 21:04:37.000 224 21266.06 337.49 43018.22 47988.77 2019-08-12 21:04:38.000 224 21266.03 337.45 43018.23 47988.75 2019-08-12 21:04:39.000 224 21265.99 337.44 43018.23 47988.74 2019-08-12 21:04:40.000 224 21265.98 337.43 43018.27 47988.74 2019-08-12 21:04:41.000 224 21265.97 337.44 43018.23 47988.72 2019-08-12 21:04:42.000 224 21265.93 337.45 43018.25 47988.72 2019-08-12 21:04:43.000 224 21265.92 337.46 43018.26 47988.70 2019-08-12 21:04:44.000 224 21265.88 337.44 43018.23 47988.72 2019-08-12 21:04:45.000 224 21265.88 337.42 43018.25 47988.70 2019-08-12 21:04:46.000 224 21265.86 337.42 43018.25 47988.72 2019-08-12 21:04:47.000 224 21265.86 337.39 43018.25 47988.71 2019-08-12 21:04:48.000 224 21265.90 337.36 43018.23 47988.68 2019-08-12 21:04:49.000 224 21265.91 337.36 43018.24 47988.71 2019-08-12 21:04:50.000 224 21265.90 337.34 43018.26 47988.70 2019-08-12 21:04:51.000 224 21265.87 337.37 43018.26 47988.73 2019-08-12 21:04:52.000 224 21265.86 337.40 43018.21 47988.69 2019-08-12 21:04:53.000 224 21265.85 337.41 43018.19 47988.66 2019-08-12 21:04:54.000 224 21265.84 337.40 43018.16 47988.63 2019-08-12 21:04:55.000 224 21265.84 337.42 43018.15 47988.62 2019-08-12 21:04:56.000 224 21265.86 337.42 43018.15 47988.59 2019-08-12 21:04:57.000 224 21265.87 337.42 43018.11 47988.59 2019-08-12 21:04:58.000 224 21265.86 337.40 43018.10 47988.59 2019-08-12 21:04:59.000 224 21265.86 337.42 43018.12 47988.59 2019-08-12 21:05:00.000 224 21265.88 337.48 43018.07 47988.57 2019-08-12 21:05:01.000 224 21265.89 337.50 43018.05 47988.54 2019-08-12 21:05:02.000 224 21265.88 337.50 43018.02 47988.55 2019-08-12 21:05:03.000 224 21265.89 337.50 43018.02 47988.50 2019-08-12 21:05:04.000 224 21265.83 337.52 43018.00 47988.50 2019-08-12 21:05:05.000 224 21265.78 337.50 43018.02 47988.50 2019-08-12 21:05:06.000 224 21265.75 337.47 43018.07 47988.47 2019-08-12 21:05:07.000 224 21265.72 337.50 43018.09 47988.48 2019-08-12 21:05:08.000 224 21265.72 337.53 43018.10 47988.49 2019-08-12 21:05:09.000 224 21265.71 337.59 43018.07 47988.47 2019-08-12 21:05:10.000 224 21265.70 337.63 43018.04 47988.46 2019-08-12 21:05:11.000 224 21265.70 337.68 43018.02 47988.42 2019-08-12 21:05:12.000 224 21265.70 337.69 43018.02 47988.44 2019-08-12 21:05:13.000 224 21265.72 337.68 43018.04 47988.40 2019-08-12 21:05:14.000 224 21265.72 337.66 43018.05 47988.43 2019-08-12 21:05:15.000 224 21265.70 337.66 43018.05 47988.45 2019-08-12 21:05:16.000 224 21265.70 337.70 43018.04 47988.45 2019-08-12 21:05:17.000 224 21265.74 337.72 43018.05 47988.46 2019-08-12 21:05:18.000 224 21265.77 337.72 43018.07 47988.46 2019-08-12 21:05:19.000 224 21265.76 337.73 43018.07 47988.49 2019-08-12 21:05:20.000 224 21265.74 337.74 43018.04 47988.46 2019-08-12 21:05:21.000 224 21265.74 337.74 43018.09 47988.48 2019-08-12 21:05:22.000 224 21265.74 337.77 43018.07 47988.47 2019-08-12 21:05:23.000 224 21265.73 337.75 43018.09 47988.50 2019-08-12 21:05:24.000 224 21265.72 337.77 43018.09 47988.47 2019-08-12 21:05:25.000 224 21265.72 337.80 43018.06 47988.49 2019-08-12 21:05:26.000 224 21265.77 337.79 43018.07 47988.50 2019-08-12 21:05:27.000 224 21265.78 337.77 43018.06 47988.51 2019-08-12 21:05:28.000 224 21265.76 337.72 43018.08 47988.47 2019-08-12 21:05:29.000 224 21265.76 337.71 43018.06 47988.50 2019-08-12 21:05:30.000 224 21265.73 337.68 43018.13 47988.53 2019-08-12 21:05:31.000 224 21265.74 337.67 43018.15 47988.55 2019-08-12 21:05:32.000 224 21265.73 337.68 43018.17 47988.56 2019-08-12 21:05:33.000 224 21265.74 337.69 43018.21 47988.54 2019-08-12 21:05:34.000 224 21265.72 337.67 43018.23 47988.56 2019-08-12 21:05:35.000 224 21265.75 337.63 43018.24 47988.61 2019-08-12 21:05:36.000 224 21265.72 337.63 43018.24 47988.61 2019-08-12 21:05:37.000 224 21265.70 337.62 43018.27 47988.62 2019-08-12 21:05:38.000 224 21265.69 337.63 43018.29 47988.65 2019-08-12 21:05:39.000 224 21265.72 337.61 43018.29 47988.64 2019-08-12 21:05:40.000 224 21265.76 337.60 43018.28 47988.67 2019-08-12 21:05:41.000 224 21265.79 337.58 43018.28 47988.64 2019-08-12 21:05:42.000 224 21265.79 337.58 43018.29 47988.68 2019-08-12 21:05:43.000 224 21265.80 337.59 43018.27 47988.70 2019-08-12 21:05:44.000 224 21265.84 337.59 43018.30 47988.72 2019-08-12 21:05:45.000 224 21265.87 337.57 43018.32 47988.71 2019-08-12 21:05:46.000 224 21265.91 337.54 43018.29 47988.76 2019-08-12 21:05:47.000 224 21265.94 337.55 43018.26 47988.75 2019-08-12 21:05:48.000 224 21265.93 337.55 43018.29 47988.74 2019-08-12 21:05:49.000 224 21265.94 337.54 43018.29 47988.73 2019-08-12 21:05:50.000 224 21265.97 337.53 43018.27 47988.74 2019-08-12 21:05:51.000 224 21266.02 337.48 43018.29 47988.77 2019-08-12 21:05:52.000 224 21266.05 337.45 43018.29 47988.78 2019-08-12 21:05:53.000 224 21266.09 337.43 43018.29 47988.80 2019-08-12 21:05:54.000 224 21266.15 337.41 43018.32 47988.86 2019-08-12 21:05:55.000 224 21266.19 337.40 43018.32 47988.86 2019-08-12 21:05:56.000 224 21266.19 337.42 43018.33 47988.89 2019-08-12 21:05:57.000 224 21266.16 337.42 43018.35 47988.91 2019-08-12 21:05:58.000 224 21266.19 337.46 43018.32 47988.91 2019-08-12 21:05:59.000 224 21266.21 337.47 43018.31 47988.89 2019-08-12 21:06:00.000 224 21266.19 337.50 43018.30 47988.90 2019-08-12 21:06:01.000 224 21266.20 337.52 43018.30 47988.91 2019-08-12 21:06:02.000 224 21266.20 337.53 43018.31 47988.89 2019-08-12 21:06:03.000 224 21266.20 337.53 43018.31 47988.89 2019-08-12 21:06:04.000 224 21266.18 337.61 43018.26 47988.86 2019-08-12 21:06:05.000 224 21266.19 337.62 43018.28 47988.86 2019-08-12 21:06:06.000 224 21266.19 337.66 43018.25 47988.80 2019-08-12 21:06:07.000 224 21266.16 337.68 43018.22 47988.81 2019-08-12 21:06:08.000 224 21266.11 337.71 43018.20 47988.77 2019-08-12 21:06:09.000 224 21266.12 337.69 43018.18 47988.75 2019-08-12 21:06:10.000 224 21266.13 337.70 43018.21 47988.76 2019-08-12 21:06:11.000 224 21266.14 337.71 43018.21 47988.78 2019-08-12 21:06:12.000 224 21266.11 337.69 43018.24 47988.79 2019-08-12 21:06:13.000 224 21266.06 337.72 43018.25 47988.76 2019-08-12 21:06:14.000 224 21266.02 337.74 43018.22 47988.72 2019-08-12 21:06:15.000 224 21266.01 337.72 43018.21 47988.73 2019-08-12 21:06:16.000 224 21265.96 337.72 43018.22 47988.70 2019-08-12 21:06:17.000 224 21265.89 337.73 43018.20 47988.69 2019-08-12 21:06:18.000 224 21265.84 337.74 43018.20 47988.68 2019-08-12 21:06:19.000 224 21265.85 337.72 43018.18 47988.67 2019-08-12 21:06:20.000 224 21265.84 337.71 43018.18 47988.65 2019-08-12 21:06:21.000 224 21265.77 337.72 43018.21 47988.64 2019-08-12 21:06:22.000 224 21265.74 337.71 43018.22 47988.66 2019-08-12 21:06:23.000 224 21265.75 337.69 43018.20 47988.64 2019-08-12 21:06:24.000 224 21265.74 337.69 43018.23 47988.60 2019-08-12 21:06:25.000 224 21265.69 337.68 43018.24 47988.64 2019-08-12 21:06:26.000 224 21265.63 337.67 43018.22 47988.61 2019-08-12 21:06:27.000 224 21265.57 337.67 43018.22 47988.59 2019-08-12 21:06:28.000 224 21265.54 337.67 43018.20 47988.59 2019-08-12 21:06:29.000 224 21265.51 337.67 43018.23 47988.54 2019-08-12 21:06:30.000 224 21265.51 337.66 43018.23 47988.55 2019-08-12 21:06:31.000 224 21265.51 337.59 43018.20 47988.50 2019-08-12 21:06:32.000 224 21265.47 337.57 43018.21 47988.52 2019-08-12 21:06:33.000 224 21265.46 337.55 43018.24 47988.50 2019-08-12 21:06:34.000 224 21265.42 337.51 43018.24 47988.51 2019-08-12 21:06:35.000 224 21265.41 337.51 43018.23 47988.52 2019-08-12 21:06:36.000 224 21265.39 337.50 43018.25 47988.49 2019-08-12 21:06:37.000 224 21265.37 337.48 43018.25 47988.47 2019-08-12 21:06:38.000 224 21265.37 337.46 43018.25 47988.49 2019-08-12 21:06:39.000 224 21265.36 337.44 43018.29 47988.50 2019-08-12 21:06:40.000 224 21265.34 337.44 43018.27 47988.47 2019-08-12 21:06:41.000 224 21265.33 337.45 43018.30 47988.47 2019-08-12 21:06:42.000 224 21265.38 337.47 43018.30 47988.51 2019-08-12 21:06:43.000 224 21265.42 337.50 43018.29 47988.49 2019-08-12 21:06:44.000 224 21265.43 337.48 43018.28 47988.49 2019-08-12 21:06:45.000 224 21265.42 337.47 43018.28 47988.48 2019-08-12 21:06:46.000 224 21265.44 337.46 43018.25 47988.49 2019-08-12 21:06:47.000 224 21265.44 337.46 43018.24 47988.48 2019-08-12 21:06:48.000 224 21265.42 337.47 43018.22 47988.47 2019-08-12 21:06:49.000 224 21265.43 337.47 43018.20 47988.47 2019-08-12 21:06:50.000 224 21265.40 337.45 43018.23 47988.46 2019-08-12 21:06:51.000 224 21265.37 337.49 43018.22 47988.44 2019-08-12 21:06:52.000 224 21265.37 337.50 43018.23 47988.45 2019-08-12 21:06:53.000 224 21265.38 337.49 43018.21 47988.42 2019-08-12 21:06:54.000 224 21265.35 337.50 43018.21 47988.44 2019-08-12 21:06:55.000 224 21265.35 337.50 43018.22 47988.41 2019-08-12 21:06:56.000 224 21265.36 337.51 43018.22 47988.42 2019-08-12 21:06:57.000 224 21265.37 337.51 43018.22 47988.43 2019-08-12 21:06:58.000 224 21265.39 337.49 43018.26 47988.45 2019-08-12 21:06:59.000 224 21265.38 337.52 43018.25 47988.47 2019-08-12 21:07:00.000 224 21265.34 337.55 43018.22 47988.47 2019-08-12 21:07:01.000 224 21265.33 337.55 43018.26 47988.47 2019-08-12 21:07:02.000 224 21265.34 337.54 43018.27 47988.48 2019-08-12 21:07:03.000 224 21265.32 337.57 43018.28 47988.47 2019-08-12 21:07:04.000 224 21265.33 337.54 43018.29 47988.48 2019-08-12 21:07:05.000 224 21265.29 337.55 43018.28 47988.48 2019-08-12 21:07:06.000 224 21265.28 337.56 43018.29 47988.47 2019-08-12 21:07:07.000 224 21265.26 337.55 43018.28 47988.46 2019-08-12 21:07:08.000 224 21265.20 337.57 43018.28 47988.46 2019-08-12 21:07:09.000 224 21265.19 337.55 43018.29 47988.45 2019-08-12 21:07:10.000 224 21265.22 337.54 43018.29 47988.45 2019-08-12 21:07:11.000 224 21265.16 337.53 43018.31 47988.45 2019-08-12 21:07:12.000 224 21265.16 337.54 43018.32 47988.43 2019-08-12 21:07:13.000 224 21265.15 337.52 43018.32 47988.43 2019-08-12 21:07:14.000 224 21265.12 337.52 43018.33 47988.44 2019-08-12 21:07:15.000 224 21265.08 337.53 43018.31 47988.43 2019-08-12 21:07:16.000 224 21265.05 337.53 43018.31 47988.43 2019-08-12 21:07:17.000 224 21265.03 337.51 43018.33 47988.42 2019-08-12 21:07:18.000 224 21265.06 337.51 43018.32 47988.41 2019-08-12 21:07:19.000 224 21265.08 337.50 43018.31 47988.40 2019-08-12 21:07:20.000 224 21265.10 337.47 43018.33 47988.44 2019-08-12 21:07:21.000 224 21265.08 337.47 43018.36 47988.43 2019-08-12 21:07:22.000 224 21265.07 337.49 43018.36 47988.46 2019-08-12 21:07:23.000 224 21265.08 337.48 43018.38 47988.43 2019-08-12 21:07:24.000 224 21265.07 337.49 43018.36 47988.45 2019-08-12 21:07:25.000 224 21265.07 337.47 43018.37 47988.43 2019-08-12 21:07:26.000 224 21265.05 337.49 43018.38 47988.44 2019-08-12 21:07:27.000 224 21265.01 337.49 43018.37 47988.40 2019-08-12 21:07:28.000 224 21265.01 337.47 43018.34 47988.42 2019-08-12 21:07:29.000 224 21264.99 337.47 43018.35 47988.39 2019-08-12 21:07:30.000 224 21264.98 337.48 43018.37 47988.38 2019-08-12 21:07:31.000 224 21264.95 337.47 43018.35 47988.38 2019-08-12 21:07:32.000 224 21264.97 337.45 43018.37 47988.43 2019-08-12 21:07:33.000 224 21264.95 337.44 43018.35 47988.39 2019-08-12 21:07:34.000 224 21264.92 337.44 43018.35 47988.40 2019-08-12 21:07:35.000 224 21264.88 337.45 43018.34 47988.37 2019-08-12 21:07:36.000 224 21264.89 337.46 43018.33 47988.36 2019-08-12 21:07:37.000 224 21264.90 337.45 43018.35 47988.37 2019-08-12 21:07:38.000 224 21264.88 337.45 43018.34 47988.32 2019-08-12 21:07:39.000 224 21264.85 337.44 43018.36 47988.31 2019-08-12 21:07:40.000 224 21264.82 337.44 43018.36 47988.32 2019-08-12 21:07:41.000 224 21264.80 337.43 43018.37 47988.30 2019-08-12 21:07:42.000 224 21264.77 337.40 43018.36 47988.30 2019-08-12 21:07:43.000 224 21264.72 337.37 43018.33 47988.27 2019-08-12 21:07:44.000 224 21264.70 337.34 43018.35 47988.28 2019-08-12 21:07:45.000 224 21264.69 337.28 43018.39 47988.28 2019-08-12 21:07:46.000 224 21264.63 337.28 43018.43 47988.27 2019-08-12 21:07:47.000 224 21264.57 337.28 43018.43 47988.28 2019-08-12 21:07:48.000 224 21264.56 337.26 43018.46 47988.27 2019-08-12 21:07:49.000 224 21264.50 337.25 43018.49 47988.26 2019-08-12 21:07:50.000 224 21264.43 337.22 43018.49 47988.29 2019-08-12 21:07:51.000 224 21264.38 337.19 43018.50 47988.26 2019-08-12 21:07:52.000 224 21264.36 337.20 43018.51 47988.25 2019-08-12 21:07:53.000 224 21264.37 337.19 43018.49 47988.25 2019-08-12 21:07:54.000 224 21264.36 337.19 43018.51 47988.25 2019-08-12 21:07:55.000 224 21264.36 337.25 43018.53 47988.24 2019-08-12 21:07:56.000 224 21264.35 337.24 43018.46 47988.20 2019-08-12 21:07:57.000 224 21264.34 337.25 43018.43 47988.20 2019-08-12 21:07:58.000 224 21264.33 337.25 43018.42 47988.15 2019-08-12 21:07:59.000 224 21264.29 337.28 43018.39 47988.14 2019-08-12 21:08:00.000 224 21264.33 337.26 43018.41 47988.14 2019-08-12 21:08:01.000 224 21264.35 337.26 43018.38 47988.14 2019-08-12 21:08:02.000 224 21264.31 337.28 43018.41 47988.11 2019-08-12 21:08:03.000 224 21264.31 337.27 43018.42 47988.12 2019-08-12 21:08:04.000 224 21264.30 337.28 43018.40 47988.16 2019-08-12 21:08:05.000 224 21264.30 337.28 43018.38 47988.14 2019-08-12 21:08:06.000 224 21264.35 337.28 43018.37 47988.14 2019-08-12 21:08:07.000 224 21264.37 337.28 43018.41 47988.15 2019-08-12 21:08:08.000 224 21264.39 337.30 43018.43 47988.16 2019-08-12 21:08:09.000 224 21264.38 337.34 43018.43 47988.17 2019-08-12 21:08:10.000 224 21264.37 337.38 43018.43 47988.18 2019-08-12 21:08:11.000 224 21264.37 337.39 43018.45 47988.17 2019-08-12 21:08:12.000 224 21264.39 337.41 43018.44 47988.19 2019-08-12 21:08:13.000 224 21264.40 337.40 43018.40 47988.19 2019-08-12 21:08:14.000 224 21264.43 337.46 43018.38 47988.13 2019-08-12 21:08:15.000 224 21264.40 337.47 43018.38 47988.14 2019-08-12 21:08:16.000 224 21264.40 337.47 43018.35 47988.15 2019-08-12 21:08:17.000 224 21264.44 337.49 43018.33 47988.15 2019-08-12 21:08:18.000 224 21264.46 337.50 43018.29 47988.07 2019-08-12 21:08:19.000 224 21264.48 337.50 43018.24 47988.13 2019-08-12 21:08:20.000 224 21264.50 337.52 43018.23 47988.10 2019-08-12 21:08:21.000 224 21264.52 337.49 43018.27 47988.10 2019-08-12 21:08:22.000 224 21264.54 337.49 43018.25 47988.11 2019-08-12 21:08:23.000 224 21264.60 337.49 43018.24 47988.13 2019-08-12 21:08:24.000 224 21264.58 337.50 43018.23 47988.10 2019-08-12 21:08:25.000 224 21264.59 337.50 43018.24 47988.12 2019-08-12 21:08:26.000 224 21264.61 337.50 43018.21 47988.16 2019-08-12 21:08:27.000 224 21264.66 337.48 43018.22 47988.12 2019-08-12 21:08:28.000 224 21264.69 337.47 43018.23 47988.11 2019-08-12 21:08:29.000 224 21264.69 337.44 43018.25 47988.14 2019-08-12 21:08:30.000 224 21264.70 337.45 43018.25 47988.15 2019-08-12 21:08:31.000 224 21264.71 337.49 43018.20 47988.14 2019-08-12 21:08:32.000 224 21264.69 337.52 43018.21 47988.13 2019-08-12 21:08:33.000 224 21264.70 337.53 43018.17 47988.12 2019-08-12 21:08:34.000 224 21264.70 337.53 43018.15 47988.10 2019-08-12 21:08:35.000 224 21264.71 337.54 43018.11 47988.10 2019-08-12 21:08:36.000 224 21264.74 337.54 43018.14 47988.11 2019-08-12 21:08:37.000 224 21264.77 337.50 43018.14 47988.11 2019-08-12 21:08:38.000 224 21264.79 337.50 43018.10 47988.10 2019-08-12 21:08:39.000 224 21264.84 337.46 43018.10 47988.12 2019-08-12 21:08:40.000 224 21264.84 337.43 43018.13 47988.11 2019-08-12 21:08:41.000 224 21264.81 337.41 43018.13 47988.12 2019-08-12 21:08:42.000 224 21264.83 337.39 43018.17 47988.15 2019-08-12 21:08:43.000 224 21264.83 337.42 43018.16 47988.15 2019-08-12 21:08:44.000 224 21264.84 337.42 43018.18 47988.15 2019-08-12 21:08:45.000 224 21264.85 337.44 43018.17 47988.18 2019-08-12 21:08:46.000 224 21264.87 337.46 43018.18 47988.20 2019-08-12 21:08:47.000 224 21264.87 337.48 43018.16 47988.15 2019-08-12 21:08:48.000 224 21264.87 337.51 43018.17 47988.21 2019-08-12 21:08:49.000 224 21264.93 337.57 43018.16 47988.19 2019-08-12 21:08:50.000 224 21265.08 337.60 43018.16 47988.21 2019-08-12 21:08:51.000 224 21265.15 337.64 43018.17 47988.25 2019-08-12 21:08:52.000 224 21265.26 337.63 43018.20 47988.34 2019-08-12 21:08:53.000 224 21265.37 337.66 43018.20 47988.37 2019-08-12 21:08:54.000 224 21265.40 337.68 43018.21 47988.43 2019-08-12 21:08:55.000 224 21265.43 337.71 43018.25 47988.44 2019-08-12 21:08:56.000 224 21265.44 337.72 43018.25 47988.48 2019-08-12 21:08:57.000 224 21265.48 337.78 43018.25 47988.50 2019-08-12 21:08:58.000 224 21265.50 337.86 43018.19 47988.52 2019-08-12 21:08:59.000 224 21265.53 337.93 43018.16 47988.53 2019-08-12 21:09:00.000 224 21265.54 337.96 43018.11 47988.49 2019-08-12 21:09:01.000 224 21265.55 337.98 43018.10 47988.46 2019-08-12 21:09:02.000 224 21265.56 337.99 43018.08 47988.43 2019-08-12 21:09:03.000 224 21265.55 337.99 43018.08 47988.41 2019-08-12 21:09:04.000 224 21265.54 338.00 43018.06 47988.38 2019-08-12 21:09:05.000 224 21265.51 338.06 43018.02 47988.38 2019-08-12 21:09:06.000 224 21265.47 338.10 43017.99 47988.34 2019-08-12 21:09:07.000 224 21265.49 338.09 43017.97 47988.33 2019-08-12 21:09:08.000 224 21265.49 338.06 43017.95 47988.30 2019-08-12 21:09:09.000 224 21265.51 338.03 43017.96 47988.29 2019-08-12 21:09:10.000 224 21265.49 338.00 43017.97 47988.32 2019-08-12 21:09:11.000 224 21265.48 338.00 43018.00 47988.33 2019-08-12 21:09:12.000 224 21265.42 337.96 43018.07 47988.33 2019-08-12 21:09:13.000 224 21265.34 337.89 43018.12 47988.35 2019-08-12 21:09:14.000 224 21265.27 337.86 43018.11 47988.31 2019-08-12 21:09:15.000 224 21265.19 337.89 43018.10 47988.30 2019-08-12 21:09:16.000 224 21265.11 337.94 43018.09 47988.26 2019-08-12 21:09:17.000 224 21265.03 337.99 43018.05 47988.21 2019-08-12 21:09:18.000 224 21264.99 338.05 43018.01 47988.19 2019-08-12 21:09:19.000 224 21264.99 338.04 43017.99 47988.13 2019-08-12 21:09:20.000 224 21264.96 338.05 43017.98 47988.09 2019-08-12 21:09:21.000 224 21264.95 338.07 43017.96 47988.05 2019-08-12 21:09:22.000 224 21264.95 338.07 43017.96 47988.05 2019-08-12 21:09:23.000 224 21264.95 338.05 43017.97 47988.04 2019-08-12 21:09:24.000 224 21264.93 338.08 43017.96 47988.05 2019-08-12 21:09:25.000 224 21264.91 338.11 43017.96 47988.04 2019-08-12 21:09:26.000 224 21264.93 338.14 43017.96 47988.02 2019-08-12 21:09:27.000 224 21264.88 338.21 43017.92 47988.01 2019-08-12 21:09:28.000 224 21264.85 338.26 43017.88 47987.96 2019-08-12 21:09:29.000 224 21264.81 338.29 43017.91 47987.97 2019-08-12 21:09:30.000 224 21264.80 338.33 43017.86 47987.91 2019-08-12 21:09:31.000 224 21264.75 338.31 43017.83 47987.89 2019-08-12 21:09:32.000 224 21264.72 338.30 43017.83 47987.89 2019-08-12 21:09:33.000 224 21264.69 338.29 43017.83 47987.85 2019-08-12 21:09:34.000 224 21264.69 338.30 43017.88 47987.87 2019-08-12 21:09:35.000 224 21264.66 338.32 43017.92 47987.88 2019-08-12 21:09:36.000 224 21264.69 338.30 43017.93 47987.89 2019-08-12 21:09:37.000 224 21264.68 338.31 43017.92 47987.89 2019-08-12 21:09:38.000 224 21264.72 338.32 43017.94 47987.90 2019-08-12 21:09:39.000 224 21264.72 338.36 43017.90 47987.92 2019-08-12 21:09:40.000 224 21264.72 338.35 43017.91 47987.92 2019-08-12 21:09:41.000 224 21264.72 338.34 43017.92 47987.93 2019-08-12 21:09:42.000 224 21264.73 338.35 43017.93 47987.91 2019-08-12 21:09:43.000 224 21264.72 338.38 43017.94 47987.92 2019-08-12 21:09:44.000 224 21264.72 338.38 43017.94 47987.95 2019-08-12 21:09:45.000 224 21264.69 338.37 43017.94 47987.93 2019-08-12 21:09:46.000 224 21264.74 338.36 43017.95 47987.93 2019-08-12 21:09:47.000 224 21264.73 338.35 43017.95 47987.89 2019-08-12 21:09:48.000 224 21264.74 338.33 43017.98 47987.92 2019-08-12 21:09:49.000 224 21264.76 338.30 43017.96 47987.94 2019-08-12 21:09:50.000 224 21264.75 338.30 43017.95 47987.92 2019-08-12 21:09:51.000 224 21264.75 338.26 43017.94 47987.93 2019-08-12 21:09:52.000 224 21264.78 338.24 43017.96 47987.96 2019-08-12 21:09:53.000 224 21264.81 338.22 43017.97 47987.96 2019-08-12 21:09:54.000 224 21264.84 338.20 43017.98 47987.97 2019-08-12 21:09:55.000 224 21264.83 338.20 43017.98 47988.00 2019-08-12 21:09:56.000 224 21264.87 338.19 43017.99 47987.99 2019-08-12 21:09:57.000 224 21264.89 338.18 43017.98 47988.03 2019-08-12 21:09:58.000 224 21264.95 338.20 43018.00 47988.02 2019-08-12 21:09:59.000 224 21265.01 338.13 43018.04 47988.08 2019-08-12 21:10:00.000 224 21265.07 338.08 43018.07 47988.12 2019-08-12 21:10:01.000 224 21265.12 338.07 43018.10 47988.17 2019-08-12 21:10:02.000 224 21265.15 338.09 43018.13 47988.26 2019-08-12 21:10:03.000 224 21265.18 338.10 43018.16 47988.31 2019-08-12 21:10:04.000 224 21265.21 338.10 43018.20 47988.34 2019-08-12 21:10:05.000 224 21265.25 338.11 43018.23 47988.39 2019-08-12 21:10:06.000 224 21265.23 338.17 43018.23 47988.41 2019-08-12 21:10:07.000 224 21265.25 338.18 43018.25 47988.43 2019-08-12 21:10:08.000 224 21265.29 338.23 43018.26 47988.46 2019-08-12 21:10:09.000 224 21265.32 338.31 43018.25 47988.46 2019-08-12 21:10:10.000 224 21265.23 338.36 43018.21 47988.45 2019-08-12 21:10:11.000 224 21265.13 338.39 43018.16 47988.38 2019-08-12 21:10:12.000 224 21265.07 338.42 43018.13 47988.29 2019-08-12 21:10:13.000 224 21265.01 338.45 43018.09 47988.24 2019-08-12 21:10:14.000 224 21265.00 338.47 43018.05 47988.20 2019-08-12 21:10:15.000 224 21265.01 338.50 43018.03 47988.14 2019-08-12 21:10:16.000 224 21265.01 338.53 43018.05 47988.15 2019-08-12 21:10:17.000 224 21265.03 338.53 43018.04 47988.14 2019-08-12 21:10:18.000 224 21265.01 338.54 43018.01 47988.12 2019-08-12 21:10:19.000 224 21264.97 338.58 43018.03 47988.13 2019-08-12 21:10:20.000 224 21264.97 338.58 43018.03 47988.12 2019-08-12 21:10:21.000 224 21264.96 338.60 43018.03 47988.10 2019-08-12 21:10:22.000 224 21264.96 338.62 43017.99 47988.12 2019-08-12 21:10:23.000 224 21264.95 338.63 43017.99 47988.10 2019-08-12 21:10:24.000 224 21264.94 338.66 43017.98 47988.09 2019-08-12 21:10:25.000 224 21264.88 338.70 43017.97 47988.08 2019-08-12 21:10:26.000 224 21264.84 338.68 43017.99 47988.04 2019-08-12 21:10:27.000 224 21264.79 338.69 43018.01 47988.03 2019-08-12 21:10:28.000 224 21264.75 338.68 43018.02 47988.04 2019-08-12 21:10:29.000 224 21264.69 338.69 43018.07 47988.04 2019-08-12 21:10:30.000 224 21264.63 338.71 43018.09 47988.02 2019-08-12 21:10:31.000 224 21264.62 338.70 43018.10 47988.03 2019-08-12 21:10:32.000 224 21264.59 338.76 43018.05 47988.02 2019-08-12 21:10:33.000 224 21264.58 338.78 43018.08 47987.99 2019-08-12 21:10:34.000 224 21264.58 338.78 43018.09 47987.98 2019-08-12 21:10:35.000 224 21264.56 338.80 43018.07 47987.99 2019-08-12 21:10:36.000 224 21264.58 338.81 43018.04 47987.98 2019-08-12 21:10:37.000 224 21264.57 338.85 43018.05 47987.97 2019-08-12 21:10:38.000 224 21264.55 338.87 43018.02 47987.94 2019-08-12 21:10:39.000 224 21264.56 338.86 43018.02 47987.94 2019-08-12 21:10:40.000 224 21264.52 338.90 43017.99 47987.91 2019-08-12 21:10:41.000 224 21264.51 338.90 43017.98 47987.91 2019-08-12 21:10:42.000 224 21264.53 338.88 43017.99 47987.85 2019-08-12 21:10:43.000 224 21264.52 338.86 43017.96 47987.88 2019-08-12 21:10:44.000 224 21264.52 338.85 43017.93 47987.87 2019-08-12 21:10:45.000 224 21264.54 338.87 43017.92 47987.86 2019-08-12 21:10:46.000 224 21264.54 338.86 43017.94 47987.84 2019-08-12 21:10:47.000 224 21264.52 338.85 43017.93 47987.86 2019-08-12 21:10:48.000 224 21264.50 338.85 43017.94 47987.86 2019-08-12 21:10:49.000 224 21264.53 338.83 43017.97 47987.85 2019-08-12 21:10:50.000 224 21264.52 338.82 43017.98 47987.88 2019-08-12 21:10:51.000 224 21264.50 338.82 43018.01 47987.88 2019-08-12 21:10:52.000 224 21264.46 338.80 43018.02 47987.89 2019-08-12 21:10:53.000 224 21264.47 338.79 43018.06 47987.92 2019-08-12 21:10:54.000 224 21264.46 338.76 43018.10 47987.94 2019-08-12 21:10:55.000 224 21264.46 338.76 43018.14 47987.98 2019-08-12 21:10:56.000 224 21264.46 338.79 43018.17 47988.00 2019-08-12 21:10:57.000 224 21264.46 338.80 43018.16 47988.02 2019-08-12 21:10:58.000 224 21264.45 338.84 43018.20 47988.03 2019-08-12 21:10:59.000 224 21264.47 338.85 43018.23 47988.06 2019-08-12 21:11:00.000 224 21264.48 338.86 43018.24 47988.05 2019-08-12 21:11:01.000 224 21264.48 338.89 43018.27 47988.09 2019-08-12 21:11:02.000 224 21264.53 338.92 43018.26 47988.10 2019-08-12 21:11:03.000 224 21264.61 338.99 43018.25 47988.10 2019-08-12 21:11:04.000 224 21264.60 339.04 43018.22 47988.09 2019-08-12 21:11:05.000 224 21264.59 339.06 43018.19 47988.12 2019-08-12 21:11:06.000 224 21264.60 339.11 43018.17 47988.06 2019-08-12 21:11:07.000 224 21264.59 339.16 43018.15 47988.06 2019-08-12 21:11:08.000 224 21264.58 339.17 43018.16 47988.06 2019-08-12 21:11:09.000 224 21264.61 339.15 43018.15 47988.04 2019-08-12 21:11:10.000 224 21264.60 339.18 43018.14 47988.02 2019-08-12 21:11:11.000 224 21264.56 339.19 43018.10 47988.03 2019-08-12 21:11:12.000 224 21264.57 339.20 43018.10 47988.02 2019-08-12 21:11:13.000 224 21264.59 339.22 43018.13 47988.04 2019-08-12 21:11:14.000 224 21264.58 339.21 43018.14 47988.00 2019-08-12 21:11:15.000 224 21264.54 339.22 43018.12 47988.04 2019-08-12 21:11:16.000 224 21264.52 339.21 43018.13 47988.01 2019-08-12 21:11:17.000 224 21264.53 339.23 43018.17 47988.02 2019-08-12 21:11:18.000 224 21264.49 339.25 43018.19 47987.98 2019-08-12 21:11:19.000 224 21264.46 339.27 43018.12 47988.01 2019-08-12 21:11:20.000 224 21264.44 339.26 43018.15 47987.99 2019-08-12 21:11:21.000 224 21264.41 339.27 43018.17 47987.99 2019-08-12 21:11:22.000 224 21264.40 339.25 43018.15 47987.96 2019-08-12 21:11:23.000 224 21264.39 339.23 43018.20 47987.99 2019-08-12 21:11:24.000 224 21264.35 339.25 43018.19 47987.96 2019-08-12 21:11:25.000 224 21264.31 339.26 43018.18 47987.96 2019-08-12 21:11:26.000 224 21264.29 339.26 43018.19 47987.94 2019-08-12 21:11:27.000 224 21264.30 339.25 43018.15 47987.93 2019-08-12 21:11:28.000 224 21264.28 339.24 43018.16 47987.96 2019-08-12 21:11:29.000 224 21264.25 339.24 43018.17 47987.93 2019-08-12 21:11:30.000 224 21264.22 339.24 43018.15 47987.93 2019-08-12 21:11:31.000 224 21264.22 339.21 43018.15 47987.93 2019-08-12 21:11:32.000 224 21264.21 339.23 43018.17 47987.89 2019-08-12 21:11:33.000 224 21264.18 339.21 43018.19 47987.92 2019-08-12 21:11:34.000 224 21264.13 339.20 43018.21 47987.92 2019-08-12 21:11:35.000 224 21264.07 339.20 43018.20 47987.89 2019-08-12 21:11:36.000 224 21264.02 339.21 43018.19 47987.85 2019-08-12 21:11:37.000 224 21263.99 339.20 43018.15 47987.83 2019-08-12 21:11:38.000 224 21263.99 339.18 43018.20 47987.84 2019-08-12 21:11:39.000 224 21263.96 339.17 43018.21 47987.83 2019-08-12 21:11:40.000 224 21263.94 339.20 43018.20 47987.81 2019-08-12 21:11:41.000 224 21263.94 339.23 43018.20 47987.84 2019-08-12 21:11:42.000 224 21263.96 339.26 43018.18 47987.83 2019-08-12 21:11:43.000 224 21263.95 339.27 43018.17 47987.82 2019-08-12 21:11:44.000 224 21263.96 339.28 43018.13 47987.83 2019-08-12 21:11:45.000 224 21263.94 339.30 43018.12 47987.81 2019-08-12 21:11:46.000 224 21263.92 339.29 43018.11 47987.77 2019-08-12 21:11:47.000 224 21263.92 339.30 43018.10 47987.78 2019-08-12 21:11:48.000 224 21263.91 339.24 43018.11 47987.75 2019-08-12 21:11:49.000 224 21263.92 339.24 43018.10 47987.77 2019-08-12 21:11:50.000 224 21263.89 339.26 43018.10 47987.71 2019-08-12 21:11:51.000 224 21263.85 339.27 43018.15 47987.74 2019-08-12 21:11:52.000 224 21263.87 339.25 43018.16 47987.72 2019-08-12 21:11:53.000 224 21263.86 339.25 43018.19 47987.75 2019-08-12 21:11:54.000 224 21263.85 339.24 43018.17 47987.77 2019-08-12 21:11:55.000 224 21263.84 339.22 43018.16 47987.75 2019-08-12 21:11:56.000 224 21263.83 339.23 43018.18 47987.72 2019-08-12 21:11:57.000 224 21263.83 339.23 43018.19 47987.75 2019-08-12 21:11:58.000 224 21263.85 339.20 43018.19 47987.72 2019-08-12 21:11:59.000 224 21263.82 339.19 43018.19 47987.75 2019-08-12 21:12:00.000 224 21263.76 339.17 43018.17 47987.72 2019-08-12 21:12:01.000 224 21263.74 339.17 43018.19 47987.71 2019-08-12 21:12:02.000 224 21263.69 339.13 43018.20 47987.74 2019-08-12 21:12:03.000 224 21263.64 339.10 43018.26 47987.71 2019-08-12 21:12:04.000 224 21263.64 339.09 43018.28 47987.72 2019-08-12 21:12:05.000 224 21263.62 339.14 43018.25 47987.67 2019-08-12 21:12:06.000 224 21263.62 339.16 43018.24 47987.75 2019-08-12 21:12:07.000 224 21263.62 339.20 43018.26 47987.69 2019-08-12 21:12:08.000 224 21263.62 339.26 43018.23 47987.70 2019-08-12 21:12:09.000 224 21263.58 339.28 43018.22 47987.69 2019-08-12 21:12:10.000 224 21263.55 339.29 43018.18 47987.61 2019-08-12 21:12:11.000 224 21263.55 339.29 43018.18 47987.60 2019-08-12 21:12:12.000 224 21263.54 339.30 43018.15 47987.59 2019-08-12 21:12:13.000 224 21263.55 339.27 43018.11 47987.54 2019-08-12 21:12:14.000 224 21263.56 339.26 43018.07 47987.55 2019-08-12 21:12:15.000 224 21263.55 339.26 43018.11 47987.54 2019-08-12 21:12:16.000 224 21263.54 339.28 43018.10 47987.55 2019-08-12 21:12:17.000 224 21263.55 339.34 43018.10 47987.52 2019-08-12 21:12:18.000 224 21263.54 339.38 43018.07 47987.55 2019-08-12 21:12:19.000 224 21263.56 339.39 43018.04 47987.52 2019-08-12 21:12:20.000 224 21263.54 339.42 43017.99 47987.48 2019-08-12 21:12:21.000 224 21263.55 339.44 43017.96 47987.47 2019-08-12 21:12:22.000 224 21263.55 339.48 43017.96 47987.42 2019-08-12 21:12:23.000 224 21263.57 339.49 43017.95 47987.41 2019-08-12 21:12:24.000 224 21263.52 339.46 43017.97 47987.44 2019-08-12 21:12:25.000 224 21263.55 339.41 43017.97 47987.44 2019-08-12 21:12:26.000 224 21263.56 339.42 43017.97 47987.44 2019-08-12 21:12:27.000 224 21263.60 339.42 43018.00 47987.43 2019-08-12 21:12:28.000 224 21263.61 339.43 43017.99 47987.47 2019-08-12 21:12:29.000 224 21263.58 339.48 43017.98 47987.48 2019-08-12 21:12:30.000 224 21263.58 339.52 43018.00 47987.43 2019-08-12 21:12:31.000 224 21263.56 339.55 43017.99 47987.46 2019-08-12 21:12:32.000 224 21263.58 339.55 43017.98 47987.47 2019-08-12 21:12:33.000 224 21263.64 339.50 43017.96 47987.46 2019-08-12 21:12:34.000 224 21263.63 339.47 43017.97 47987.45 2019-08-12 21:12:35.000 224 21263.64 339.46 43018.02 47987.45 2019-08-12 21:12:36.000 224 21263.65 339.40 43018.04 47987.50 2019-08-12 21:12:37.000 224 21263.66 339.40 43018.05 47987.52 2019-08-12 21:12:38.000 224 21263.63 339.45 43018.09 47987.54 2019-08-12 21:12:39.000 224 21263.66 339.46 43018.05 47987.59 2019-08-12 21:12:40.000 224 21263.69 339.52 43018.04 47987.59 2019-08-12 21:12:41.000 224 21263.76 339.54 43018.01 47987.59 2019-08-12 21:12:42.000 224 21263.78 339.55 43018.01 47987.59 2019-08-12 21:12:43.000 224 21263.79 339.58 43018.03 47987.56 2019-08-12 21:12:44.000 224 21263.82 339.58 43017.98 47987.59 2019-08-12 21:12:45.000 224 21263.82 339.56 43018.00 47987.57 2019-08-12 21:12:46.000 224 21263.82 339.58 43017.99 47987.58 2019-08-12 21:12:47.000 224 21263.81 339.64 43017.99 47987.58 2019-08-12 21:12:48.000 224 21263.83 339.65 43017.95 47987.54 2019-08-12 21:12:49.000 224 21263.88 339.63 43017.92 47987.57 2019-08-12 21:12:50.000 224 21263.91 339.63 43017.95 47987.55 2019-08-12 21:12:51.000 224 21263.94 339.63 43017.97 47987.58 2019-08-12 21:12:52.000 224 21263.94 339.61 43017.95 47987.59 2019-08-12 21:12:53.000 224 21263.93 339.58 43017.96 47987.62 2019-08-12 21:12:54.000 224 21263.96 339.54 43017.98 47987.57 2019-08-12 21:12:55.000 224 21263.98 339.51 43018.03 47987.62 2019-08-12 21:12:56.000 224 21264.00 339.49 43018.03 47987.64 2019-08-12 21:12:57.000 224 21264.03 339.49 43018.06 47987.68 2019-08-12 21:12:58.000 224 21264.03 339.45 43018.10 47987.71 2019-08-12 21:12:59.000 224 21264.03 339.44 43018.11 47987.71 2019-08-12 21:13:00.000 224 21264.01 339.42 43018.12 47987.75 2019-08-12 21:13:01.000 224 21263.99 339.41 43018.13 47987.73 2019-08-12 21:13:02.000 224 21264.04 339.40 43018.13 47987.74 2019-08-12 21:13:03.000 224 21264.04 339.40 43018.13 47987.79 2019-08-12 21:13:04.000 224 21264.05 339.39 43018.12 47987.77 2019-08-12 21:13:05.000 224 21264.06 339.38 43018.08 47987.77 2019-08-12 21:13:06.000 224 21264.05 339.34 43018.11 47987.76 2019-08-12 21:13:07.000 224 21264.03 339.34 43018.08 47987.78 2019-08-12 21:13:08.000 224 21264.03 339.35 43018.08 47987.75 2019-08-12 21:13:09.000 224 21264.01 339.36 43018.06 47987.76 2019-08-12 21:13:10.000 224 21264.01 339.32 43018.04 47987.70 2019-08-12 21:13:11.000 224 21264.01 339.30 43018.02 47987.72 2019-08-12 21:13:12.000 224 21264.01 339.32 43018.01 47987.72 2019-08-12 21:13:13.000 224 21264.02 339.26 43018.06 47987.73 2019-08-12 21:13:14.000 224 21264.01 339.25 43018.07 47987.72 2019-08-12 21:13:15.000 224 21263.98 339.24 43018.10 47987.74 2019-08-12 21:13:16.000 224 21263.98 339.21 43018.07 47987.74 2019-08-12 21:13:17.000 224 21263.98 339.19 43018.08 47987.73 2019-08-12 21:13:18.000 224 21263.95 339.18 43018.10 47987.74 2019-08-12 21:13:19.000 224 21263.95 339.19 43018.08 47987.74 2019-08-12 21:13:20.000 224 21263.93 339.17 43018.11 47987.74 2019-08-12 21:13:21.000 224 21263.92 339.15 43018.13 47987.72 2019-08-12 21:13:22.000 224 21263.90 339.17 43018.13 47987.71 2019-08-12 21:13:23.000 224 21263.87 339.18 43018.14 47987.73 2019-08-12 21:13:24.000 224 21263.84 339.20 43018.14 47987.74 2019-08-12 21:13:25.000 224 21263.86 339.20 43018.14 47987.70 2019-08-12 21:13:26.000 224 21263.83 339.21 43018.12 47987.73 2019-08-12 21:13:27.000 224 21263.80 339.20 43018.12 47987.70 2019-08-12 21:13:28.000 224 21263.82 339.19 43018.13 47987.70 2019-08-12 21:13:29.000 224 21263.80 339.21 43018.16 47987.72 2019-08-12 21:13:30.000 224 21263.80 339.19 43018.18 47987.71 2019-08-12 21:13:31.000 224 21263.79 339.17 43018.18 47987.74 2019-08-12 21:13:32.000 224 21263.78 339.18 43018.17 47987.74 2019-08-12 21:13:33.000 224 21263.78 339.17 43018.16 47987.75 2019-08-12 21:13:34.000 224 21263.80 339.13 43018.21 47987.75 2019-08-12 21:13:35.000 224 21263.80 339.10 43018.21 47987.78 2019-08-12 21:13:36.000 224 21263.77 339.10 43018.27 47987.76 2019-08-12 21:13:37.000 224 21263.77 339.07 43018.28 47987.79 2019-08-12 21:13:38.000 224 21263.75 339.07 43018.25 47987.78 2019-08-12 21:13:39.000 224 21263.77 339.06 43018.25 47987.78 2019-08-12 21:13:40.000 224 21263.86 339.02 43018.27 47987.81 2019-08-12 21:13:41.000 224 21263.89 338.99 43018.28 47987.83 2019-08-12 21:13:42.000 224 21263.86 339.00 43018.28 47987.84 2019-08-12 21:13:43.000 224 21263.87 338.97 43018.27 47987.84 2019-08-12 21:13:44.000 224 21263.90 338.95 43018.28 47987.85 2019-08-12 21:13:45.000 224 21263.90 338.94 43018.31 47987.87 2019-08-12 21:13:46.000 224 21263.90 338.92 43018.32 47987.85 2019-08-12 21:13:47.000 224 21263.92 338.93 43018.31 47987.89 2019-08-12 21:13:48.000 224 21263.92 338.89 43018.28 47987.87 2019-08-12 21:13:49.000 224 21263.91 338.87 43018.27 47987.89 2019-08-12 21:13:50.000 224 21263.92 338.84 43018.29 47987.88 2019-08-12 21:13:51.000 224 21263.90 338.80 43018.29 47987.87 2019-08-12 21:13:52.000 224 21263.89 338.78 43018.30 47987.89 2019-08-12 21:13:53.000 224 21263.89 338.72 43018.31 47987.87 2019-08-12 21:13:54.000 224 21263.86 338.68 43018.31 47987.89 2019-08-12 21:13:55.000 224 21263.84 338.62 43018.37 47987.88 2019-08-12 21:13:56.000 224 21263.85 338.60 43018.36 47987.91 2019-08-12 21:13:57.000 224 21263.83 338.59 43018.37 47987.93 2019-08-12 21:13:58.000 224 21263.85 338.57 43018.38 47987.96 2019-08-12 21:13:59.000 224 21263.84 338.56 43018.41 47987.94 2019-08-12 21:14:00.000 224 21263.85 338.52 43018.40 47987.97 2019-08-12 21:14:01.000 224 21263.88 338.48 43018.42 47987.97 2019-08-12 21:14:02.000 224 21263.89 338.43 43018.44 47987.98 2019-08-12 21:14:03.000 224 21263.91 338.41 43018.44 47987.98 2019-08-12 21:14:04.000 224 21263.90 338.36 43018.44 47988.01 2019-08-12 21:14:05.000 224 21263.91 338.31 43018.46 47988.03 2019-08-12 21:14:06.000 224 21263.93 338.26 43018.49 47988.06 2019-08-12 21:14:07.000 224 21263.93 338.24 43018.48 47988.06 2019-08-12 21:14:08.000 224 21263.95 338.22 43018.51 47988.06 2019-08-12 21:14:09.000 224 21263.94 338.20 43018.51 47988.06 2019-08-12 21:14:10.000 224 21263.92 338.20 43018.53 47988.09 2019-08-12 21:14:11.000 224 21263.94 338.19 43018.51 47988.08 2019-08-12 21:14:12.000 224 21263.96 338.15 43018.47 47988.09 2019-08-12 21:14:13.000 224 21264.02 338.18 43018.46 47988.10 2019-08-12 21:14:14.000 224 21264.06 338.17 43018.48 47988.11 2019-08-12 21:14:15.000 224 21264.08 338.15 43018.49 47988.11 2019-08-12 21:14:16.000 224 21264.10 338.16 43018.49 47988.17 2019-08-12 21:14:17.000 224 21264.10 338.13 43018.50 47988.18 2019-08-12 21:14:18.000 224 21264.11 338.12 43018.52 47988.18 2019-08-12 21:14:19.000 224 21264.10 338.15 43018.54 47988.21 2019-08-12 21:14:20.000 224 21264.09 338.18 43018.57 47988.17 2019-08-12 21:14:21.000 224 21264.12 338.20 43018.53 47988.21 2019-08-12 21:14:22.000 224 21264.09 338.25 43018.50 47988.19 2019-08-12 21:14:23.000 224 21264.10 338.32 43018.43 47988.15 2019-08-12 21:14:24.000 224 21264.11 338.36 43018.41 47988.12 2019-08-12 21:14:25.000 224 21264.12 338.39 43018.39 47988.09 2019-08-12 21:14:26.000 224 21264.14 338.42 43018.35 47988.08 2019-08-12 21:14:27.000 224 21264.10 338.42 43018.32 47988.01 2019-08-12 21:14:28.000 224 21264.07 338.42 43018.34 47988.01 2019-08-12 21:14:29.000 224 21264.08 338.44 43018.31 47988.00 2019-08-12 21:14:30.000 224 21264.03 338.44 43018.27 47987.96 2019-08-12 21:14:31.000 224 21263.99 338.45 43018.27 47987.95 2019-08-12 21:14:32.000 224 21263.95 338.43 43018.30 47987.95 2019-08-12 21:14:33.000 224 21263.95 338.42 43018.32 47987.93 2019-08-12 21:14:34.000 224 21263.90 338.44 43018.30 47987.92 2019-08-12 21:14:35.000 224 21263.89 338.48 43018.33 47987.93 2019-08-12 21:14:36.000 224 21263.88 338.49 43018.33 47987.94 2019-08-12 21:14:37.000 224 21263.86 338.52 43018.33 47987.93 2019-08-12 21:14:38.000 224 21263.84 338.52 43018.33 47987.94 2019-08-12 21:14:39.000 224 21263.82 338.54 43018.36 47987.90 2019-08-12 21:14:40.000 224 21263.79 338.53 43018.37 47987.89 2019-08-12 21:14:41.000 224 21263.78 338.54 43018.33 47987.89 2019-08-12 21:14:42.000 224 21263.75 338.55 43018.33 47987.88 2019-08-12 21:14:43.000 224 21263.75 338.55 43018.33 47987.86 2019-08-12 21:14:44.000 224 21263.71 338.57 43018.33 47987.86 2019-08-12 21:14:45.000 224 21263.70 338.57 43018.35 47987.87 2019-08-12 21:14:46.000 224 21263.69 338.57 43018.34 47987.86 2019-08-12 21:14:47.000 224 21263.70 338.55 43018.36 47987.89 2019-08-12 21:14:48.000 224 21263.66 338.55 43018.37 47987.87 2019-08-12 21:14:49.000 224 21263.67 338.54 43018.34 47987.86 2019-08-12 21:14:50.000 224 21263.69 338.54 43018.35 47987.84 2019-08-12 21:14:51.000 224 21263.68 338.60 43018.34 47987.82 2019-08-12 21:14:52.000 224 21263.67 338.59 43018.27 47987.81 2019-08-12 21:14:53.000 224 21263.67 338.60 43018.25 47987.79 2019-08-12 21:14:54.000 224 21263.67 338.58 43018.26 47987.76 2019-08-12 21:14:55.000 224 21263.73 338.53 43018.27 47987.78 2019-08-12 21:14:56.000 224 21263.79 338.51 43018.31 47987.78 2019-08-12 21:14:57.000 224 21263.83 338.49 43018.32 47987.83 2019-08-12 21:14:58.000 224 21263.82 338.48 43018.30 47987.87 2019-08-12 21:14:59.000 224 21263.82 338.50 43018.34 47987.88 2019-08-12 21:15:00.000 224 21263.81 338.48 43018.36 47987.90 2019-08-12 21:15:01.000 224 21263.75 338.47 43018.37 47987.89 2019-08-12 21:15:02.000 224 21263.72 338.45 43018.39 47987.85 2019-08-12 21:15:03.000 224 21263.70 338.44 43018.37 47987.90 2019-08-12 21:15:04.000 224 21263.69 338.44 43018.37 47987.86 2019-08-12 21:15:05.000 224 21263.68 338.44 43018.36 47987.88 2019-08-12 21:15:06.000 224 21263.69 338.44 43018.39 47987.86 2019-08-12 21:15:07.000 224 21263.69 338.47 43018.42 47987.88 2019-08-12 21:15:08.000 224 21263.75 338.45 43018.41 47987.88 2019-08-12 21:15:09.000 224 21263.75 338.45 43018.42 47987.90 2019-08-12 21:15:10.000 224 21263.76 338.47 43018.45 47987.93 2019-08-12 21:15:11.000 224 21263.81 338.51 43018.44 47987.97 2019-08-12 21:15:12.000 224 21263.82 338.58 43018.44 47987.93 2019-08-12 21:15:13.000 224 21263.80 338.63 43018.45 47987.96 2019-08-12 21:15:14.000 224 21263.86 338.66 43018.42 47987.99 2019-08-12 21:15:15.000 224 21263.90 338.68 43018.42 47987.99 2019-08-12 21:15:16.000 224 21263.90 338.71 43018.41 47987.98 2019-08-12 21:15:17.000 224 21263.88 338.76 43018.37 47987.96 2019-08-12 21:15:18.000 224 21263.88 338.81 43018.35 47987.96 2019-08-12 21:15:19.000 224 21263.87 338.83 43018.31 47987.95 2019-08-12 21:15:20.000 224 21263.89 338.86 43018.35 47987.90 2019-08-12 21:15:21.000 224 21263.92 338.88 43018.30 47987.89 2019-08-12 21:15:22.000 224 21263.92 338.92 43018.27 47987.89 2019-08-12 21:15:23.000 224 21263.97 338.93 43018.28 47987.90 2019-08-12 21:15:24.000 224 21263.99 338.95 43018.30 47987.89 2019-08-12 21:15:25.000 224 21264.02 338.98 43018.31 47987.92 2019-08-12 21:15:26.000 224 21264.03 339.00 43018.32 47987.94 2019-08-12 21:15:27.000 224 21264.05 339.03 43018.31 47987.95 2019-08-12 21:15:28.000 224 21264.09 339.05 43018.31 47987.96 2019-08-12 21:15:29.000 224 21264.11 339.09 43018.33 47987.97 2019-08-12 21:15:30.000 224 21264.10 339.14 43018.33 47987.98 2019-08-12 21:15:31.000 224 21264.10 339.21 43018.31 47987.96 2019-08-12 21:15:32.000 224 21264.09 339.25 43018.30 47987.98 2019-08-12 21:15:33.000 224 21264.10 339.32 43018.28 47987.96 2019-08-12 21:15:34.000 224 21264.14 339.35 43018.26 47987.96 2019-08-12 21:15:35.000 224 21264.17 339.36 43018.25 47987.94 2019-08-12 21:15:36.000 224 21264.20 339.43 43018.19 47987.92 2019-08-12 21:15:37.000 224 21264.29 339.48 43018.18 47987.92 2019-08-12 21:15:38.000 224 21264.39 339.54 43018.14 47987.91 2019-08-12 21:15:39.000 224 21264.38 339.57 43018.12 47987.94 2019-08-12 21:15:40.000 224 21264.40 339.61 43018.15 47987.96 2019-08-12 21:15:41.000 224 21264.38 339.64 43018.15 47987.93 2019-08-12 21:15:42.000 224 21264.37 339.65 43018.13 47987.88 2019-08-12 21:15:43.000 224 21264.35 339.65 43018.10 47987.89 2019-08-12 21:15:44.000 224 21264.32 339.67 43018.17 47987.88 2019-08-12 21:15:45.000 224 21264.29 339.68 43018.18 47987.90 2019-08-12 21:15:46.000 224 21264.23 339.73 43018.17 47987.86 2019-08-12 21:15:47.000 224 21264.20 339.76 43018.16 47987.87 2019-08-12 21:15:48.000 224 21264.19 339.77 43018.18 47987.82 2019-08-12 21:15:49.000 224 21264.14 339.77 43018.18 47987.83 2019-08-12 21:15:50.000 224 21264.13 339.80 43018.17 47987.82 2019-08-12 21:15:51.000 224 21264.13 339.82 43018.15 47987.83 2019-08-12 21:15:52.000 224 21264.14 339.86 43018.14 47987.78 2019-08-12 21:15:53.000 224 21264.12 339.86 43018.12 47987.82 2019-08-12 21:15:54.000 224 21264.07 339.84 43018.14 47987.81 2019-08-12 21:15:55.000 224 21264.07 339.81 43018.14 47987.78 2019-08-12 21:15:56.000 224 21264.06 339.81 43018.10 47987.74 2019-08-12 21:15:57.000 224 21264.05 339.81 43018.09 47987.76 2019-08-12 21:15:58.000 224 21264.00 339.81 43018.08 47987.73 2019-08-12 21:15:59.000 224 21263.99 339.85 43018.08 47987.73 2019-08-12 21:16:00.000 224 21263.98 339.86 43018.06 47987.68 2019-08-12 21:16:01.000 224 21263.95 339.88 43018.04 47987.65 2019-08-12 21:16:02.000 224 21263.95 339.88 43018.02 47987.65 2019-08-12 21:16:03.000 224 21264.00 339.89 43018.00 47987.62 2019-08-12 21:16:04.000 224 21263.98 339.92 43017.98 47987.62 2019-08-12 21:16:05.000 224 21263.96 339.92 43017.99 47987.60 2019-08-12 21:16:06.000 224 21263.96 339.88 43018.00 47987.56 2019-08-12 21:16:07.000 224 21263.93 339.87 43018.01 47987.57 2019-08-12 21:16:08.000 224 21263.93 339.87 43018.01 47987.56 2019-08-12 21:16:09.000 224 21263.91 339.90 43018.02 47987.59 2019-08-12 21:16:10.000 224 21263.88 339.92 43018.02 47987.60 2019-08-12 21:16:11.000 224 21263.87 339.96 43018.00 47987.59 2019-08-12 21:16:12.000 224 21263.87 340.00 43017.98 47987.59 2019-08-12 21:16:13.000 224 21263.88 340.03 43017.98 47987.57 2019-08-12 21:16:14.000 224 21263.86 340.04 43018.01 47987.59 2019-08-12 21:16:15.000 224 21263.83 340.09 43018.02 47987.57 2019-08-12 21:16:16.000 224 21263.81 340.13 43018.00 47987.56 2019-08-12 21:16:17.000 224 21263.77 340.15 43018.01 47987.53 2019-08-12 21:16:18.000 224 21263.77 340.20 43018.01 47987.56 2019-08-12 21:16:19.000 224 21263.76 340.23 43017.99 47987.53 2019-08-12 21:16:20.000 224 21263.74 340.27 43017.97 47987.49 2019-08-12 21:16:21.000 224 21263.79 340.30 43018.01 47987.52 2019-08-12 21:16:22.000 224 21263.89 340.34 43017.98 47987.53 2019-08-12 21:16:23.000 224 21263.96 340.38 43017.96 47987.56 2019-08-12 21:16:24.000 224 21263.96 340.43 43017.93 47987.58 2019-08-12 21:16:25.000 224 21264.04 340.44 43017.95 47987.60 2019-08-12 21:16:26.000 224 21264.09 340.45 43017.96 47987.60 2019-08-12 21:16:27.000 224 21264.11 340.45 43017.98 47987.62 2019-08-12 21:16:28.000 224 21264.09 340.48 43017.98 47987.62 2019-08-12 21:16:29.000 224 21264.07 340.51 43017.98 47987.61 2019-08-12 21:16:30.000 224 21264.09 340.54 43017.99 47987.61 2019-08-12 21:16:31.000 224 21264.12 340.53 43018.00 47987.65 2019-08-12 21:16:32.000 224 21264.13 340.55 43017.97 47987.62 2019-08-12 21:16:33.000 224 21264.15 340.54 43017.97 47987.66 2019-08-12 21:16:34.000 224 21264.18 340.52 43018.01 47987.65 2019-08-12 21:16:35.000 224 21264.20 340.51 43017.99 47987.67 2019-08-12 21:16:36.000 224 21264.22 340.51 43017.97 47987.68 2019-08-12 21:16:37.000 224 21264.24 340.46 43017.99 47987.69 2019-08-12 21:16:38.000 224 21264.27 340.44 43018.02 47987.72 2019-08-12 21:16:39.000 224 21264.25 340.40 43018.00 47987.71 2019-08-12 21:16:40.000 224 21264.25 340.36 43017.99 47987.73 2019-08-12 21:16:41.000 224 21264.28 340.34 43018.02 47987.73 2019-08-12 21:16:42.000 224 21264.29 340.34 43018.04 47987.77 2019-08-12 21:16:43.000 224 21264.32 340.32 43018.02 47987.77 2019-08-12 21:16:44.000 224 21264.33 340.29 43018.00 47987.78 2019-08-12 21:16:45.000 224 21264.34 340.27 43018.02 47987.78 2019-08-12 21:16:46.000 224 21264.38 340.24 43018.02 47987.80 2019-08-12 21:16:47.000 224 21264.40 340.21 43018.01 47987.79 2019-08-12 21:16:48.000 224 21264.39 340.17 43018.02 47987.81 2019-08-12 21:16:49.000 224 21264.36 340.13 43017.99 47987.82 2019-08-12 21:16:50.000 224 21264.38 340.08 43017.97 47987.81 2019-08-12 21:16:51.000 224 21264.39 340.06 43017.97 47987.82 2019-08-12 21:16:52.000 224 21264.36 339.98 43017.99 47987.84 2019-08-12 21:16:53.000 224 21264.36 339.93 43018.06 47987.86 2019-08-12 21:16:54.000 224 21264.34 339.90 43018.05 47987.85 2019-08-12 21:16:55.000 224 21264.32 339.87 43018.09 47987.88 2019-08-12 21:16:56.000 224 21264.33 339.85 43018.09 47987.88 2019-08-12 21:16:57.000 224 21264.32 339.85 43018.08 47987.93 2019-08-12 21:16:58.000 224 21264.37 339.85 43018.10 47987.91 2019-08-12 21:16:59.000 224 21264.34 339.84 43018.11 47987.94 2019-08-12 21:17:00.000 224 21264.32 339.82 43018.13 47987.94 2019-08-12 21:17:01.000 224 21264.33 339.83 43018.12 47987.93 2019-08-12 21:17:02.000 224 21264.38 339.82 43018.12 47987.95 2019-08-12 21:17:03.000 224 21264.39 339.82 43018.11 47987.96 2019-08-12 21:17:04.000 224 21264.40 339.82 43018.07 47987.93 2019-08-12 21:17:05.000 224 21264.42 339.81 43018.05 47987.93 2019-08-12 21:17:06.000 224 21264.40 339.80 43018.07 47987.93 2019-08-12 21:17:07.000 224 21264.41 339.79 43018.04 47987.92 2019-08-12 21:17:08.000 224 21264.39 339.76 43018.06 47987.93 2019-08-12 21:17:09.000 224 21264.39 339.76 43018.05 47987.92 2019-08-12 21:17:10.000 224 21264.40 339.76 43018.07 47987.92 2019-08-12 21:17:11.000 224 21264.40 339.75 43018.04 47987.91 2019-08-12 21:17:12.000 224 21264.37 339.71 43018.07 47987.91 2019-08-12 21:17:13.000 224 21264.34 339.68 43018.09 47987.90 2019-08-12 21:17:14.000 224 21264.30 339.67 43018.11 47987.92 2019-08-12 21:17:15.000 224 21264.29 339.64 43018.15 47987.92 2019-08-12 21:17:16.000 224 21264.28 339.60 43018.14 47987.94 2019-08-12 21:17:17.000 224 21264.24 339.59 43018.15 47987.93 2019-08-12 21:17:18.000 224 21264.23 339.57 43018.14 47987.92 2019-08-12 21:17:19.000 224 21264.21 339.53 43018.19 47987.95 2019-08-12 21:17:20.000 224 21264.21 339.53 43018.19 47987.94 2019-08-12 21:17:21.000 224 21264.22 339.53 43018.19 47987.97 2019-08-12 21:17:22.000 224 21264.22 339.53 43018.18 47987.94 2019-08-12 21:17:23.000 224 21264.23 339.51 43018.18 47987.97 2019-08-12 21:17:24.000 224 21264.21 339.47 43018.22 47987.95 2019-08-12 21:17:25.000 224 21264.19 339.46 43018.21 47987.95 2019-08-12 21:17:26.000 224 21264.18 339.44 43018.20 47987.91 2019-08-12 21:17:27.000 224 21264.19 339.39 43018.21 47987.97 2019-08-12 21:17:28.000 224 21264.17 339.39 43018.21 47987.94 2019-08-12 21:17:29.000 224 21264.14 339.37 43018.22 47987.94 2019-08-12 21:17:30.000 224 21264.13 339.37 43018.26 47987.94 2019-08-12 21:17:31.000 224 21264.10 339.35 43018.27 47987.94 2019-08-12 21:17:32.000 224 21264.10 339.37 43018.25 47987.94 2019-08-12 21:17:33.000 224 21264.05 339.39 43018.25 47987.90 2019-08-12 21:17:34.000 224 21264.03 339.39 43018.21 47987.89 2019-08-12 21:17:35.000 224 21264.03 339.43 43018.20 47987.87 2019-08-12 21:17:36.000 224 21264.05 339.45 43018.19 47987.89 2019-08-12 21:17:37.000 224 21264.03 339.49 43018.18 47987.85 2019-08-12 21:17:38.000 224 21264.05 339.54 43018.15 47987.84 2019-08-12 21:17:39.000 224 21264.07 339.60 43018.15 47987.85 2019-08-12 21:17:40.000 224 21264.07 339.63 43018.12 47987.83 2019-08-12 21:17:41.000 224 21264.04 339.68 43018.09 47987.82 2019-08-12 21:17:42.000 224 21264.07 339.75 43018.05 47987.79 2019-08-12 21:17:43.000 224 21264.07 339.80 43018.07 47987.76 2019-08-12 21:17:44.000 224 21264.06 339.80 43018.07 47987.76 2019-08-12 21:17:45.000 224 21264.07 339.82 43018.05 47987.72 2019-08-12 21:17:46.000 224 21264.10 339.85 43018.04 47987.73 2019-08-12 21:17:47.000 224 21264.08 339.89 43017.99 47987.74 2019-08-12 21:17:48.000 224 21264.09 339.94 43017.96 47987.73 2019-08-12 21:17:49.000 224 21264.09 339.96 43017.98 47987.72 2019-08-12 21:17:50.000 224 21264.09 340.00 43017.94 47987.69 2019-08-12 21:17:51.000 224 21264.05 340.07 43017.94 47987.70 2019-08-12 21:17:52.000 224 21264.07 340.11 43017.95 47987.65 2019-08-12 21:17:53.000 224 21264.07 340.15 43017.89 47987.63 2019-08-12 21:17:54.000 224 21264.07 340.17 43017.86 47987.59 2019-08-12 21:17:55.000 224 21264.07 340.20 43017.86 47987.59 2019-08-12 21:17:56.000 224 21264.07 340.22 43017.88 47987.58 2019-08-12 21:17:57.000 224 21264.06 340.30 43017.84 47987.56 2019-08-12 21:17:58.000 224 21264.09 340.33 43017.80 47987.56 2019-08-12 21:17:59.000 224 21264.08 340.37 43017.78 47987.51 2019-08-12 21:18:00.000 224 21264.08 340.38 43017.76 47987.51 2019-08-12 21:18:01.000 224 21264.03 340.37 43017.77 47987.51 2019-08-12 21:18:02.000 224 21264.04 340.35 43017.74 47987.48 2019-08-12 21:18:03.000 224 21264.03 340.34 43017.75 47987.45 2019-08-12 21:18:04.000 224 21264.07 340.33 43017.75 47987.46 2019-08-12 21:18:05.000 224 21264.09 340.31 43017.75 47987.47 2019-08-12 21:18:06.000 224 21264.08 340.30 43017.76 47987.47 2019-08-12 21:18:07.000 224 21264.11 340.26 43017.79 47987.51 2019-08-12 21:18:08.000 224 21264.14 340.23 43017.81 47987.54 2019-08-12 21:18:09.000 224 21264.15 340.23 43017.83 47987.57 2019-08-12 21:18:10.000 224 21264.19 340.25 43017.86 47987.62 2019-08-12 21:18:11.000 224 21264.25 340.25 43017.84 47987.66 2019-08-12 21:18:12.000 224 21264.32 340.22 43017.82 47987.67 2019-08-12 21:18:13.000 224 21264.36 340.20 43017.83 47987.69 2019-08-12 21:18:14.000 224 21264.39 340.19 43017.84 47987.71 2019-08-12 21:18:15.000 224 21264.37 340.21 43017.85 47987.70 2019-08-12 21:18:16.000 224 21264.37 340.15 43017.84 47987.69 2019-08-12 21:18:17.000 224 21264.42 340.09 43017.88 47987.74 2019-08-12 21:18:18.000 224 21264.41 340.06 43017.91 47987.73 2019-08-12 21:18:19.000 224 21264.38 340.05 43017.90 47987.78 2019-08-12 21:18:20.000 224 21264.41 340.01 43017.90 47987.78 2019-08-12 21:18:21.000 224 21264.42 339.98 43017.94 47987.83 2019-08-12 21:18:22.000 224 21264.43 339.97 43017.98 47987.79 2019-08-12 21:18:23.000 224 21264.47 339.94 43017.98 47987.87 2019-08-12 21:18:24.000 224 21264.48 339.92 43017.99 47987.86 2019-08-12 21:18:25.000 224 21264.48 339.93 43018.00 47987.91 2019-08-12 21:18:26.000 224 21264.44 339.96 43018.02 47987.89 2019-08-12 21:18:27.000 224 21264.45 339.97 43017.98 47987.90 2019-08-12 21:18:28.000 224 21264.48 339.94 43017.99 47987.89 2019-08-12 21:18:29.000 224 21264.47 339.92 43018.00 47987.87 2019-08-12 21:18:30.000 224 21264.48 339.89 43018.02 47987.89 2019-08-12 21:18:31.000 224 21264.47 339.86 43018.04 47987.88 2019-08-12 21:18:32.000 224 21264.47 339.80 43018.01 47987.88 2019-08-12 21:18:33.000 224 21264.48 339.75 43018.05 47987.90 2019-08-12 21:18:34.000 224 21264.51 339.72 43018.03 47987.92 2019-08-12 21:18:35.000 224 21264.54 339.66 43018.08 47987.96 2019-08-12 21:18:36.000 224 21264.53 339.58 43018.11 47987.97 2019-08-12 21:18:37.000 224 21264.54 339.55 43018.14 47988.03 2019-08-12 21:18:38.000 224 21264.57 339.52 43018.18 47988.01 2019-08-12 21:18:39.000 224 21264.59 339.48 43018.21 47988.09 2019-08-12 21:18:40.000 224 21264.58 339.43 43018.21 47988.09 2019-08-12 21:18:41.000 224 21264.58 339.39 43018.22 47988.13 2019-08-12 21:18:42.000 224 21264.60 339.38 43018.24 47988.14 2019-08-12 21:18:43.000 224 21264.62 339.38 43018.23 47988.15 2019-08-12 21:18:44.000 224 21264.62 339.38 43018.25 47988.14 2019-08-12 21:18:45.000 224 21264.63 339.39 43018.25 47988.16 2019-08-12 21:18:46.000 224 21264.68 339.39 43018.24 47988.18 2019-08-12 21:18:47.000 224 21264.70 339.38 43018.24 47988.18 2019-08-12 21:18:48.000 224 21264.70 339.42 43018.24 47988.20 2019-08-12 21:18:49.000 224 21264.73 339.42 43018.20 47988.19 2019-08-12 21:18:50.000 224 21264.78 339.43 43018.21 47988.19 2019-08-12 21:18:51.000 224 21264.77 339.45 43018.20 47988.17 2019-08-12 21:18:52.000 224 21264.76 339.44 43018.19 47988.18 2019-08-12 21:18:53.000 224 21264.80 339.45 43018.19 47988.20 2019-08-12 21:18:54.000 224 21264.76 339.46 43018.19 47988.20 2019-08-12 21:18:55.000 224 21264.73 339.47 43018.21 47988.17 2019-08-12 21:18:56.000 224 21264.65 339.48 43018.22 47988.20 2019-08-12 21:18:57.000 224 21264.55 339.40 43018.24 47988.13 2019-08-12 21:18:58.000 224 21264.47 339.38 43018.23 47988.10 2019-08-12 21:18:59.000 224 21264.41 339.39 43018.25 47988.11 2019-08-12 21:19:00.000 224 21264.37 339.42 43018.23 47988.08 2019-08-12 21:19:01.000 224 21264.34 339.41 43018.23 47988.09 2019-08-12 21:19:02.000 224 21264.37 339.44 43018.25 47988.08 2019-08-12 21:19:03.000 224 21264.36 339.45 43018.25 47988.07 2019-08-12 21:19:04.000 224 21264.35 339.50 43018.27 47988.08 2019-08-12 21:19:05.000 224 21264.36 339.55 43018.26 47988.06 2019-08-12 21:19:06.000 224 21264.37 339.55 43018.24 47988.05 2019-08-12 21:19:07.000 224 21264.33 339.56 43018.25 47988.04 2019-08-12 21:19:08.000 224 21264.29 339.62 43018.21 47988.05 2019-08-12 21:19:09.000 224 21264.37 339.65 43018.22 47988.05 2019-08-12 21:19:10.000 224 21264.39 339.65 43018.21 47988.03 2019-08-12 21:19:11.000 224 21264.41 339.67 43018.15 47988.01 2019-08-12 21:19:12.000 224 21264.43 339.69 43018.12 47988.00 2019-08-12 21:19:13.000 224 21264.42 339.70 43018.13 47987.98 2019-08-12 21:19:14.000 224 21264.38 339.73 43018.16 47987.99 2019-08-12 21:19:15.000 224 21264.33 339.76 43018.15 47987.99 2019-08-12 21:19:16.000 224 21264.31 339.79 43018.12 47987.92 2019-08-12 21:19:17.000 224 21264.27 339.85 43018.07 47987.87 2019-08-12 21:19:18.000 224 21264.23 339.86 43018.06 47987.81 2019-08-12 21:19:19.000 224 21264.26 339.83 43018.04 47987.81 2019-08-12 21:19:20.000 224 21264.26 339.79 43017.98 47987.79 2019-08-12 21:19:21.000 224 21264.25 339.77 43018.02 47987.82 2019-08-12 21:19:22.000 224 21264.20 339.81 43018.03 47987.77 2019-08-12 21:19:23.000 224 21264.20 339.83 43018.04 47987.80 2019-08-12 21:19:24.000 224 21264.17 339.82 43018.02 47987.78 2019-08-12 21:19:25.000 224 21264.15 339.84 43018.01 47987.73 2019-08-12 21:19:26.000 224 21264.13 339.83 43018.02 47987.74 2019-08-12 21:19:27.000 224 21264.14 339.83 43018.00 47987.73 2019-08-12 21:19:28.000 224 21264.13 339.83 43017.97 47987.76 2019-08-12 21:19:29.000 224 21264.13 339.81 43018.00 47987.72 2019-08-12 21:19:30.000 224 21264.13 339.80 43017.97 47987.72 2019-08-12 21:19:31.000 224 21264.19 339.81 43017.98 47987.72 2019-08-12 21:19:32.000 224 21264.21 339.81 43017.98 47987.73 2019-08-12 21:19:33.000 224 21264.23 339.80 43017.95 47987.75 2019-08-12 21:19:34.000 224 21264.23 339.78 43017.96 47987.71 2019-08-12 21:19:35.000 224 21264.23 339.80 43017.96 47987.75 2019-08-12 21:19:36.000 224 21264.23 339.78 43017.96 47987.72 2019-08-12 21:19:37.000 224 21264.26 339.73 43017.96 47987.75 2019-08-12 21:19:38.000 224 21264.30 339.72 43017.93 47987.74 2019-08-12 21:19:39.000 224 21264.34 339.70 43017.95 47987.78 2019-08-12 21:19:40.000 224 21264.33 339.70 43017.97 47987.79 2019-08-12 21:19:41.000 224 21264.35 339.66 43017.99 47987.78 2019-08-12 21:19:42.000 224 21264.34 339.64 43017.97 47987.78 2019-08-12 21:19:43.000 224 21264.31 339.62 43017.97 47987.80 2019-08-12 21:19:44.000 224 21264.32 339.60 43018.02 47987.78 2019-08-12 21:19:45.000 224 21264.33 339.60 43018.04 47987.81 2019-08-12 21:19:46.000 224 21264.29 339.63 43018.05 47987.82 2019-08-12 21:19:47.000 224 21264.27 339.60 43018.04 47987.80 2019-08-12 21:19:48.000 224 21264.25 339.58 43018.04 47987.83 2019-08-12 21:19:49.000 224 21264.27 339.55 43018.04 47987.79 2019-08-12 21:19:50.000 224 21264.23 339.56 43018.04 47987.83 2019-08-12 21:19:51.000 224 21264.24 339.55 43018.06 47987.87 2019-08-12 21:19:52.000 224 21264.22 339.55 43018.05 47987.82 2019-08-12 21:19:53.000 224 21264.22 339.52 43018.08 47987.83 2019-08-12 21:19:54.000 224 21264.25 339.51 43018.07 47987.85 2019-08-12 21:19:55.000 224 21264.27 339.50 43018.09 47987.85 2019-08-12 21:19:56.000 224 21264.27 339.49 43018.11 47987.86 2019-08-12 21:19:57.000 224 21264.26 339.53 43018.10 47987.85 2019-08-12 21:19:58.000 224 21264.22 339.53 43018.08 47987.85 2019-08-12 21:19:59.000 224 21264.21 339.53 43018.09 47987.83 2019-08-12 21:20:00.000 224 21264.21 339.52 43018.10 47987.85 2019-08-12 21:20:01.000 224 21264.18 339.52 43018.07 47987.82 2019-08-12 21:20:02.000 224 21264.13 339.52 43018.06 47987.79 2019-08-12 21:20:03.000 224 21264.11 339.52 43018.09 47987.82 2019-08-12 21:20:04.000 224 21264.06 339.51 43018.11 47987.81 2019-08-12 21:20:05.000 224 21264.07 339.51 43018.10 47987.79 2019-08-12 21:20:06.000 224 21264.02 339.51 43018.09 47987.78 2019-08-12 21:20:07.000 224 21264.05 339.50 43018.07 47987.78 2019-08-12 21:20:08.000 224 21264.13 339.53 43018.09 47987.77 2019-08-12 21:20:09.000 224 21264.19 339.57 43018.09 47987.83 2019-08-12 21:20:10.000 224 21264.24 339.57 43018.11 47987.81 2019-08-12 21:20:11.000 224 21264.26 339.54 43018.08 47987.88 2019-08-12 21:20:12.000 224 21264.26 339.55 43018.08 47987.89 2019-08-12 21:20:13.000 224 21264.27 339.54 43018.11 47987.90 2019-08-12 21:20:14.000 224 21264.26 339.51 43018.10 47987.90 2019-08-12 21:20:15.000 224 21264.24 339.45 43018.09 47987.86 2019-08-12 21:20:16.000 224 21264.20 339.45 43018.09 47987.87 2019-08-12 21:20:17.000 224 21264.18 339.43 43018.12 47987.87 2019-08-12 21:20:18.000 224 21264.18 339.36 43018.13 47987.85 2019-08-12 21:20:19.000 224 21264.16 339.33 43018.11 47987.88 2019-08-12 21:20:20.000 224 21264.18 339.33 43018.14 47987.88 2019-08-12 21:20:21.000 224 21264.23 339.33 43018.11 47987.89 2019-08-12 21:20:22.000 224 21264.21 339.33 43018.08 47987.86 2019-08-12 21:20:23.000 224 21264.21 339.29 43018.10 47987.88 2019-08-12 21:20:24.000 224 21264.22 339.24 43018.12 47987.86 2019-08-12 21:20:25.000 224 21264.25 339.21 43018.10 47987.91 2019-08-12 21:20:26.000 224 21264.26 339.19 43018.11 47987.90 2019-08-12 21:20:27.000 224 21264.26 339.16 43018.14 47987.91 2019-08-12 21:20:28.000 224 21264.27 339.12 43018.15 47987.92 2019-08-12 21:20:29.000 224 21264.28 339.10 43018.13 47987.93 2019-08-12 21:20:30.000 224 21264.31 339.09 43018.10 47987.95 2019-08-12 21:20:31.000 224 21264.34 339.09 43018.14 47987.96 2019-08-12 21:20:32.000 224 21264.37 339.07 43018.17 47987.94 2019-08-12 21:20:33.000 224 21264.34 339.05 43018.17 47987.98 2019-08-12 21:20:34.000 224 21264.37 339.05 43018.16 47987.96 2019-08-12 21:20:35.000 224 21264.37 339.05 43018.13 47987.96 2019-08-12 21:20:36.000 224 21264.40 339.05 43018.13 47987.98 2019-08-12 21:20:37.000 224 21264.39 339.02 43018.17 47987.98 2019-08-12 21:20:38.000 224 21264.37 339.00 43018.18 47987.96 2019-08-12 21:20:39.000 224 21264.33 339.03 43018.20 47988.00 2019-08-12 21:20:40.000 224 21264.32 339.06 43018.19 47987.99 2019-08-12 21:20:41.000 224 21264.30 339.06 43018.21 47988.00 2019-08-12 21:20:42.000 224 21264.30 339.10 43018.20 47987.99 2019-08-12 21:20:43.000 224 21264.33 339.15 43018.19 47987.99 2019-08-12 21:20:44.000 224 21264.34 339.16 43018.20 47988.00 2019-08-12 21:20:45.000 224 21264.37 339.17 43018.23 47988.03 2019-08-12 21:20:46.000 224 21264.41 339.17 43018.25 47988.04 2019-08-12 21:20:47.000 224 21264.45 339.17 43018.27 47988.07 2019-08-12 21:20:48.000 224 21264.46 339.22 43018.25 47988.05 2019-08-12 21:20:49.000 224 21264.45 339.28 43018.22 47988.10 2019-08-12 21:20:50.000 224 21264.43 339.29 43018.21 47988.08 2019-08-12 21:20:51.000 224 21264.48 339.32 43018.21 47988.10 2019-08-12 21:20:52.000 224 21264.51 339.34 43018.19 47988.07 2019-08-12 21:20:53.000 224 21264.50 339.40 43018.20 47988.08 2019-08-12 21:20:54.000 224 21264.48 339.45 43018.21 47988.09 2019-08-12 21:20:55.000 224 21264.47 339.46 43018.21 47988.07 2019-08-12 21:20:56.000 224 21264.44 339.43 43018.20 47988.08 2019-08-12 21:20:57.000 224 21264.40 339.42 43018.21 47988.09 2019-08-12 21:20:58.000 224 21264.37 339.38 43018.25 47988.07 2019-08-12 21:20:59.000 224 21264.36 339.36 43018.27 47988.08 2019-08-12 21:21:00.000 224 21264.35 339.36 43018.27 47988.08 2019-08-12 21:21:01.000 224 21264.32 339.35 43018.31 47988.14 2019-08-12 21:21:02.000 224 21264.34 339.37 43018.31 47988.08 2019-08-12 21:21:03.000 224 21264.27 339.45 43018.31 47988.08 2019-08-12 21:21:04.000 224 21264.26 339.47 43018.31 47988.10 2019-08-12 21:21:05.000 224 21264.25 339.50 43018.29 47988.05 2019-08-12 21:21:06.000 224 21264.29 339.51 43018.27 47988.03 2019-08-12 21:21:07.000 224 21264.31 339.55 43018.25 47988.04 2019-08-12 21:21:08.000 224 21264.31 339.54 43018.25 47988.03 2019-08-12 21:21:09.000 224 21264.30 339.56 43018.27 47988.02 2019-08-12 21:21:10.000 224 21264.30 339.58 43018.29 47988.03 2019-08-12 21:21:11.000 224 21264.33 339.60 43018.25 47988.03 2019-08-12 21:21:12.000 224 21264.31 339.62 43018.25 47988.04 2019-08-12 21:21:13.000 224 21264.33 339.66 43018.25 47988.02 2019-08-12 21:21:14.000 224 21264.26 339.73 43018.20 47988.00 2019-08-12 21:21:15.000 224 21264.23 339.75 43018.17 47987.97 2019-08-12 21:21:16.000 224 21264.24 339.77 43018.13 47987.94 2019-08-12 21:21:17.000 224 21264.23 339.77 43018.10 47987.89 2019-08-12 21:21:18.000 224 21264.20 339.79 43018.06 47987.85 2019-08-12 21:21:19.000 224 21264.19 339.78 43018.04 47987.85 2019-08-12 21:21:20.000 224 21264.16 339.78 43018.09 47987.85 2019-08-12 21:21:21.000 224 21264.17 339.75 43018.12 47987.86 2019-08-12 21:21:22.000 224 21264.20 339.70 43018.13 47987.85 2019-08-12 21:21:23.000 224 21264.19 339.69 43018.15 47987.88 2019-08-12 21:21:24.000 224 21264.19 339.72 43018.16 47987.89 2019-08-12 21:21:25.000 224 21264.17 339.75 43018.20 47987.93 2019-08-12 21:21:26.000 224 21264.15 339.77 43018.18 47987.89 2019-08-12 21:21:27.000 224 21264.14 339.79 43018.20 47987.87 2019-08-12 21:21:28.000 224 21264.16 339.80 43018.17 47987.89 2019-08-12 21:21:29.000 224 21264.12 339.82 43018.16 47987.87 2019-08-12 21:21:30.000 224 21264.14 339.81 43018.20 47987.88 2019-08-12 21:21:31.000 224 21264.15 339.81 43018.18 47987.89 2019-08-12 21:21:32.000 224 21264.17 339.80 43018.15 47987.89 2019-08-12 21:21:33.000 224 21264.16 339.83 43018.15 47987.91 2019-08-12 21:21:34.000 224 21264.15 339.83 43018.17 47987.88 2019-08-12 21:21:35.000 224 21264.15 339.84 43018.15 47987.90 2019-08-12 21:21:36.000 224 21264.20 339.87 43018.17 47987.93 2019-08-12 21:21:37.000 224 21264.22 339.87 43018.17 47987.90 2019-08-12 21:21:38.000 224 21264.22 339.87 43018.14 47987.91 2019-08-12 21:21:39.000 224 21264.24 339.86 43018.15 47987.89 2019-08-12 21:21:40.000 224 21264.22 339.80 43018.15 47987.94 2019-08-12 21:21:41.000 224 21264.25 339.78 43018.19 47987.92 2019-08-12 21:21:42.000 224 21264.27 339.77 43018.22 47987.94 2019-08-12 21:21:43.000 224 21264.26 339.80 43018.21 47987.98 2019-08-12 21:21:44.000 224 21264.29 339.78 43018.23 47987.99 2019-08-12 21:21:45.000 224 21264.31 339.75 43018.25 47988.00 2019-08-12 21:21:46.000 224 21264.34 339.71 43018.27 47988.03 2019-08-12 21:21:47.000 224 21264.31 339.68 43018.29 47988.05 2019-08-12 21:21:48.000 224 21264.30 339.64 43018.34 47988.10 2019-08-12 21:21:49.000 224 21264.30 339.62 43018.39 47988.12 2019-08-12 21:21:50.000 224 21264.32 339.62 43018.44 47988.14 2019-08-12 21:21:51.000 224 21264.30 339.64 43018.42 47988.20 2019-08-12 21:21:52.000 224 21264.32 339.62 43018.48 47988.19 2019-08-12 21:21:53.000 224 21264.34 339.61 43018.51 47988.23 2019-08-12 21:21:54.000 224 21264.35 339.58 43018.51 47988.28 2019-08-12 21:21:55.000 224 21264.37 339.55 43018.50 47988.25 2019-08-12 21:21:56.000 224 21264.40 339.53 43018.50 47988.28 2019-08-12 21:21:57.000 224 21264.39 339.53 43018.53 47988.30 2019-08-12 21:21:58.000 224 21264.40 339.60 43018.53 47988.31 2019-08-12 21:21:59.000 224 21264.40 339.64 43018.49 47988.31 2019-08-12 21:22:00.000 224 21264.39 339.66 43018.50 47988.32 2019-08-12 21:22:01.000 224 21264.39 339.65 43018.50 47988.33 2019-08-12 21:22:02.000 224 21264.44 339.69 43018.49 47988.30 2019-08-12 21:22:03.000 224 21264.43 339.68 43018.47 47988.30 2019-08-12 21:22:04.000 224 21264.43 339.72 43018.48 47988.30 2019-08-12 21:22:05.000 224 21264.44 339.75 43018.47 47988.26 2019-08-12 21:22:06.000 224 21264.43 339.74 43018.46 47988.30 2019-08-12 21:22:07.000 224 21264.43 339.75 43018.46 47988.28 2019-08-12 21:22:08.000 224 21264.44 339.76 43018.43 47988.26 2019-08-12 21:22:09.000 224 21264.44 339.79 43018.43 47988.27 2019-08-12 21:22:10.000 224 21264.44 339.82 43018.44 47988.25 2019-08-12 21:22:11.000 224 21264.42 339.85 43018.41 47988.25 2019-08-12 21:22:12.000 224 21264.42 339.88 43018.37 47988.24 2019-08-12 21:22:13.000 224 21264.41 339.88 43018.37 47988.25 2019-08-12 21:22:14.000 224 21264.38 339.92 43018.41 47988.20 2019-08-12 21:22:15.000 224 21264.34 339.92 43018.39 47988.20 2019-08-12 21:22:16.000 224 21264.34 339.95 43018.37 47988.18 2019-08-12 21:22:17.000 224 21264.35 339.95 43018.38 47988.15 2019-08-12 21:22:18.000 224 21264.33 339.97 43018.36 47988.17 2019-08-12 21:22:19.000 224 21264.33 339.98 43018.33 47988.14 2019-08-12 21:22:20.000 224 21264.34 339.97 43018.32 47988.12 2019-08-12 21:22:21.000 224 21264.29 340.01 43018.28 47988.08 2019-08-12 21:22:22.000 224 21264.28 340.08 43018.23 47988.09 2019-08-12 21:22:23.000 224 21264.22 340.09 43018.22 47988.04 2019-08-12 21:22:24.000 224 21264.23 340.08 43018.19 47987.99 2019-08-12 21:22:25.000 224 21264.23 340.09 43018.15 47987.96 2019-08-12 21:22:26.000 224 21264.18 340.09 43018.14 47987.92 2019-08-12 21:22:27.000 224 21264.18 340.09 43018.15 47987.90 2019-08-12 21:22:28.000 224 21264.15 340.06 43018.14 47987.89 2019-08-12 21:22:29.000 224 21264.13 340.01 43018.17 47987.90 2019-08-12 21:22:30.000 224 21264.09 339.97 43018.14 47987.87 2019-08-12 21:22:31.000 224 21264.04 339.97 43018.15 47987.84 2019-08-12 21:22:32.000 224 21264.01 339.97 43018.19 47987.86 2019-08-12 21:22:33.000 224 21263.97 339.97 43018.18 47987.87 2019-08-12 21:22:34.000 224 21263.97 339.91 43018.21 47987.84 2019-08-12 21:22:35.000 224 21263.97 339.89 43018.21 47987.87 2019-08-12 21:22:36.000 224 21263.99 339.89 43018.20 47987.82 2019-08-12 21:22:37.000 224 21263.97 339.88 43018.19 47987.84 2019-08-12 21:22:38.000 224 21263.95 339.86 43018.17 47987.83 2019-08-12 21:22:39.000 224 21263.93 339.82 43018.17 47987.84 2019-08-12 21:22:40.000 224 21263.86 339.79 43018.18 47987.80 2019-08-12 21:22:41.000 224 21263.86 339.76 43018.18 47987.78 2019-08-12 21:22:42.000 224 21263.85 339.68 43018.18 47987.76 2019-08-12 21:22:43.000 224 21263.85 339.62 43018.21 47987.77 2019-08-12 21:22:44.000 224 21263.85 339.57 43018.21 47987.76 2019-08-12 21:22:45.000 224 21263.85 339.54 43018.23 47987.80 2019-08-12 21:22:46.000 224 21263.89 339.48 43018.26 47987.82 2019-08-12 21:22:47.000 224 21263.94 339.45 43018.31 47987.88 2019-08-12 21:22:48.000 224 21263.92 339.38 43018.33 47987.91 2019-08-12 21:22:49.000 224 21263.95 339.32 43018.35 47987.96 2019-08-12 21:22:50.000 224 21264.00 339.31 43018.36 47988.00 2019-08-12 21:22:51.000 224 21264.01 339.29 43018.40 47988.04 2019-08-12 21:22:52.000 224 21264.02 339.25 43018.46 47988.05 2019-08-12 21:22:53.000 224 21264.08 339.22 43018.51 47988.12 2019-08-12 21:22:54.000 224 21264.09 339.20 43018.52 47988.16 2019-08-12 21:22:55.000 224 21264.12 339.23 43018.53 47988.17 2019-08-12 21:22:56.000 224 21264.10 339.26 43018.50 47988.17 2019-08-12 21:22:57.000 224 21264.08 339.27 43018.49 47988.17 2019-08-12 21:22:58.000 224 21264.09 339.25 43018.48 47988.17 2019-08-12 21:22:59.000 224 21264.12 339.24 43018.48 47988.16 2019-08-12 21:23:00.000 224 21264.15 339.21 43018.46 47988.15 2019-08-12 21:23:01.000 224 21264.14 339.20 43018.46 47988.14 2019-08-12 21:23:02.000 224 21264.14 339.21 43018.46 47988.16 2019-08-12 21:23:03.000 224 21264.16 339.20 43018.46 47988.15 2019-08-12 21:23:04.000 224 21264.17 339.20 43018.48 47988.18 2019-08-12 21:23:05.000 224 21264.15 339.22 43018.47 47988.16 2019-08-12 21:23:06.000 224 21264.18 339.19 43018.50 47988.19 2019-08-12 21:23:07.000 224 21264.15 339.20 43018.51 47988.21 2019-08-12 21:23:08.000 224 21264.13 339.20 43018.52 47988.19 2019-08-12 21:23:09.000 224 21264.11 339.19 43018.53 47988.20 2019-08-12 21:23:10.000 224 21264.13 339.22 43018.51 47988.20 2019-08-12 21:23:11.000 224 21264.12 339.28 43018.49 47988.20 2019-08-12 21:23:12.000 224 21264.16 339.36 43018.46 47988.17 2019-08-12 21:23:13.000 224 21264.17 339.38 43018.44 47988.17 2019-08-12 21:23:14.000 224 21264.21 339.40 43018.41 47988.12 2019-08-12 21:23:15.000 224 21264.21 339.42 43018.40 47988.14 2019-08-12 21:23:16.000 224 21264.19 339.48 43018.39 47988.10 2019-08-12 21:23:17.000 224 21264.18 339.53 43018.38 47988.09 2019-08-12 21:23:18.000 224 21264.23 339.56 43018.36 47988.08 2019-08-12 21:23:19.000 224 21264.28 339.61 43018.34 47988.10 2019-08-12 21:23:20.000 224 21264.37 339.65 43018.32 47988.08 2019-08-12 21:23:21.000 224 21264.41 339.69 43018.35 47988.13 2019-08-12 21:23:22.000 224 21264.46 339.70 43018.32 47988.17 2019-08-12 21:23:23.000 224 21264.50 339.71 43018.30 47988.16 2019-08-12 21:23:24.000 224 21264.51 339.72 43018.31 47988.17 2019-08-12 21:23:25.000 224 21264.51 339.75 43018.29 47988.18 2019-08-12 21:23:26.000 224 21264.59 339.75 43018.30 47988.19 2019-08-12 21:23:27.000 224 21264.60 339.78 43018.28 47988.16 2019-08-12 21:23:28.000 224 21264.62 339.78 43018.28 47988.19 2019-08-12 21:23:29.000 224 21264.63 339.83 43018.30 47988.19 2019-08-12 21:23:30.000 224 21264.61 339.87 43018.30 47988.22 2019-08-12 21:23:31.000 224 21264.63 339.86 43018.30 47988.19 2019-08-12 21:23:32.000 224 21264.65 339.86 43018.26 47988.21 2019-08-12 21:23:33.000 224 21264.66 339.88 43018.28 47988.23 2019-08-12 21:23:34.000 224 21264.60 339.92 43018.27 47988.17 2019-08-12 21:23:35.000 224 21264.55 339.93 43018.21 47988.20 2019-08-12 21:23:36.000 224 21264.47 339.92 43018.24 47988.12 2019-08-12 21:23:37.000 224 21264.44 339.94 43018.23 47988.11 2019-08-12 21:23:38.000 224 21264.43 339.96 43018.21 47988.05 2019-08-12 21:23:39.000 224 21264.44 339.97 43018.21 47988.07 2019-08-12 21:23:40.000 224 21264.46 339.94 43018.19 47988.03 2019-08-12 21:23:41.000 224 21264.52 339.95 43018.20 47988.03 2019-08-12 21:23:42.000 224 21264.54 339.92 43018.21 47988.08 2019-08-12 21:23:43.000 224 21264.54 339.93 43018.23 47988.09 2019-08-12 21:23:44.000 224 21264.62 339.89 43018.27 47988.15 2019-08-12 21:23:45.000 224 21264.64 339.88 43018.29 47988.17 2019-08-12 21:23:46.000 224 21264.62 339.88 43018.28 47988.19 2019-08-12 21:23:47.000 224 21264.62 339.89 43018.30 47988.24 2019-08-12 21:23:48.000 224 21264.65 339.93 43018.31 47988.24 2019-08-12 21:23:49.000 224 21264.68 339.94 43018.29 47988.26 2019-08-12 21:23:50.000 224 21264.70 339.91 43018.31 47988.27 2019-08-12 21:23:51.000 224 21264.73 339.90 43018.32 47988.28 2019-08-12 21:23:52.000 224 21264.75 339.89 43018.35 47988.30 2019-08-12 21:23:53.000 224 21264.72 339.85 43018.36 47988.30 2019-08-12 21:23:54.000 224 21264.71 339.82 43018.36 47988.32 2019-08-12 21:23:55.000 224 21264.74 339.80 43018.37 47988.31 2019-08-12 21:23:56.000 224 21264.71 339.79 43018.38 47988.30 2019-08-12 21:23:57.000 224 21264.67 339.79 43018.36 47988.31 2019-08-12 21:23:58.000 224 21264.64 339.79 43018.35 47988.30 2019-08-12 21:23:59.000 224 21264.62 339.78 43018.36 47988.29 2019-08-12 21:24:00.000 224 21264.58 339.81 43018.34 47988.26 2019-08-12 21:24:01.000 224 21264.53 339.81 43018.33 47988.22 2019-08-12 21:24:02.000 224 21264.51 339.81 43018.29 47988.21 2019-08-12 21:24:03.000 224 21264.48 339.80 43018.27 47988.19 2019-08-12 21:24:04.000 224 21264.46 339.76 43018.27 47988.16 2019-08-12 21:24:05.000 224 21264.46 339.70 43018.28 47988.17 2019-08-12 21:24:06.000 224 21264.47 339.68 43018.29 47988.15 2019-08-12 21:24:07.000 224 21264.46 339.64 43018.29 47988.16 2019-08-12 21:24:08.000 224 21264.47 339.59 43018.30 47988.18 2019-08-12 21:24:09.000 224 21264.50 339.59 43018.34 47988.21 2019-08-12 21:24:10.000 224 21264.52 339.55 43018.36 47988.21 2019-08-12 21:24:11.000 224 21264.47 339.51 43018.36 47988.24 2019-08-12 21:24:12.000 224 21264.48 339.46 43018.36 47988.22 2019-08-12 21:24:13.000 224 21264.46 339.45 43018.38 47988.25 2019-08-12 21:24:14.000 224 21264.45 339.43 43018.43 47988.27 2019-08-12 21:24:15.000 224 21264.46 339.37 43018.40 47988.30 2019-08-12 21:24:16.000 224 21264.48 339.33 43018.43 47988.30 2019-08-12 21:24:17.000 224 21264.45 339.31 43018.47 47988.32 2019-08-12 21:24:18.000 224 21264.42 339.28 43018.47 47988.29 2019-08-12 21:24:19.000 224 21264.42 339.26 43018.47 47988.33 2019-08-12 21:24:20.000 224 21264.44 339.25 43018.47 47988.30 2019-08-12 21:24:21.000 224 21264.37 339.21 43018.48 47988.31 2019-08-12 21:24:22.000 224 21264.33 339.18 43018.48 47988.27 2019-08-12 21:24:23.000 224 21264.34 339.15 43018.46 47988.31 2019-08-12 21:24:24.000 224 21264.28 339.13 43018.47 47988.27 2019-08-12 21:24:25.000 224 21264.30 339.09 43018.51 47988.29 2019-08-12 21:24:26.000 224 21264.35 339.07 43018.52 47988.28 2019-08-12 21:24:27.000 224 21264.45 339.05 43018.51 47988.31 2019-08-12 21:24:28.000 224 21264.56 339.05 43018.53 47988.36 2019-08-12 21:24:29.000 224 21264.59 339.04 43018.53 47988.43 2019-08-12 21:24:30.000 224 21264.60 339.04 43018.52 47988.43 2019-08-12 21:24:31.000 224 21264.61 339.04 43018.55 47988.45 2019-08-12 21:24:32.000 224 21264.64 339.04 43018.54 47988.45 2019-08-12 21:24:33.000 224 21264.64 339.03 43018.53 47988.47 2019-08-12 21:24:34.000 224 21264.66 339.01 43018.55 47988.45 2019-08-12 21:24:35.000 224 21264.66 339.01 43018.55 47988.47 2019-08-12 21:24:36.000 224 21264.66 339.00 43018.55 47988.46 2019-08-12 21:24:37.000 224 21264.67 339.00 43018.56 47988.47 2019-08-12 21:24:38.000 224 21264.68 338.99 43018.59 47988.46 2019-08-12 21:24:39.000 224 21264.66 338.98 43018.60 47988.48 2019-08-12 21:24:40.000 224 21264.69 339.01 43018.61 47988.50 2019-08-12 21:24:41.000 224 21264.67 339.04 43018.60 47988.50 2019-08-12 21:24:42.000 224 21264.64 339.05 43018.58 47988.48 2019-08-12 21:24:43.000 224 21264.62 339.09 43018.57 47988.49 2019-08-12 21:24:44.000 224 21264.62 339.13 43018.55 47988.48 2019-08-12 21:24:45.000 224 21264.62 339.15 43018.56 47988.47 2019-08-12 21:24:46.000 224 21264.62 339.14 43018.58 47988.46 2019-08-12 21:24:47.000 224 21264.60 339.16 43018.57 47988.47 2019-08-12 21:24:48.000 224 21264.61 339.13 43018.58 47988.46 2019-08-12 21:24:49.000 224 21264.60 339.17 43018.59 47988.48 2019-08-12 21:24:50.000 224 21264.56 339.18 43018.61 47988.45 2019-08-12 21:24:51.000 224 21264.54 339.18 43018.61 47988.48 2019-08-12 21:24:52.000 224 21264.50 339.22 43018.57 47988.44 2019-08-12 21:24:53.000 224 21264.49 339.26 43018.59 47988.43 2019-08-12 21:24:54.000 224 21264.48 339.31 43018.56 47988.40 2019-08-12 21:24:55.000 224 21264.51 339.34 43018.51 47988.37 2019-08-12 21:24:56.000 224 21264.52 339.37 43018.48 47988.36 2019-08-12 21:24:57.000 224 21264.52 339.40 43018.45 47988.35 2019-08-12 21:24:58.000 224 21264.51 339.42 43018.42 47988.30 2019-08-12 21:24:59.000 224 21264.52 339.45 43018.38 47988.28 2019-08-12 21:25:00.000 224 21264.55 339.48 43018.38 47988.27 2019-08-12 21:25:01.000 224 21264.58 339.46 43018.35 47988.28 2019-08-12 21:25:02.000 224 21264.59 339.47 43018.33 47988.25 2019-08-12 21:25:03.000 224 21264.64 339.43 43018.34 47988.26 2019-08-12 21:25:04.000 224 21264.69 339.41 43018.34 47988.26 2019-08-12 21:25:05.000 224 21264.74 339.38 43018.40 47988.33 2019-08-12 21:25:06.000 224 21264.81 339.36 43018.40 47988.35 2019-08-12 21:25:07.000 224 21264.82 339.35 43018.45 47988.38 2019-08-12 21:25:08.000 224 21264.87 339.32 43018.48 47988.44 2019-08-12 21:25:09.000 224 21264.89 339.29 43018.50 47988.45 2019-08-12 21:25:10.000 224 21264.90 339.27 43018.54 47988.48 2019-08-12 21:25:11.000 224 21264.90 339.24 43018.58 47988.51 2019-08-12 21:25:12.000 224 21264.93 339.24 43018.58 47988.57 2019-08-12 21:25:13.000 224 21264.93 339.24 43018.58 47988.60 2019-08-12 21:25:14.000 224 21264.94 339.25 43018.60 47988.57 2019-08-12 21:25:15.000 224 21264.97 339.25 43018.64 47988.65 2019-08-12 21:25:16.000 224 21265.01 339.24 43018.63 47988.65 2019-08-12 21:25:17.000 224 21264.97 339.29 43018.61 47988.68 2019-08-12 21:25:18.000 224 21264.98 339.33 43018.61 47988.66 2019-08-12 21:25:19.000 224 21265.03 339.38 43018.59 47988.66 2019-08-12 21:25:20.000 224 21265.10 339.43 43018.55 47988.64 2019-08-12 21:25:21.000 224 21265.19 339.45 43018.51 47988.65 2019-08-12 21:25:22.000 224 21265.26 339.44 43018.52 47988.65 2019-08-12 21:25:23.000 224 21265.29 339.48 43018.50 47988.68 2019-08-12 21:25:24.000 224 21265.28 339.48 43018.48 47988.66 2019-08-12 21:25:25.000 224 21265.24 339.50 43018.40 47988.68 2019-08-12 21:25:26.000 224 21265.25 339.53 43018.41 47988.65 2019-08-12 21:25:27.000 224 21265.25 339.54 43018.43 47988.63 2019-08-12 21:25:28.000 224 21265.22 339.56 43018.41 47988.57 2019-08-12 21:25:29.000 224 21265.21 339.56 43018.40 47988.58 2019-08-12 21:25:30.000 224 21265.21 339.55 43018.39 47988.60 2019-08-12 21:25:31.000 224 21265.18 339.55 43018.40 47988.58 2019-08-12 21:25:32.000 224 21265.17 339.54 43018.39 47988.52 2019-08-12 21:25:33.000 224 21265.13 339.57 43018.38 47988.58 2019-08-12 21:25:34.000 224 21265.08 339.58 43018.38 47988.52 2019-08-12 21:25:35.000 224 21265.00 339.51 43018.38 47988.47 2019-08-12 21:25:36.000 224 21264.87 339.48 43018.39 47988.43 2019-08-12 21:25:37.000 224 21264.69 339.44 43018.42 47988.41 2019-08-12 21:25:38.000 224 21264.59 339.42 43018.45 47988.33 2019-08-12 21:25:39.000 224 21264.51 339.44 43018.47 47988.33 2019-08-12 21:25:40.000 224 21264.44 339.44 43018.45 47988.29 2019-08-12 21:25:41.000 224 21264.42 339.42 43018.45 47988.29 2019-08-12 21:25:42.000 224 21264.42 339.42 43018.48 47988.27 2019-08-12 21:25:43.000 224 21264.39 339.38 43018.51 47988.26 2019-08-12 21:25:44.000 224 21264.36 339.38 43018.50 47988.26 2019-08-12 21:25:45.000 224 21264.35 339.41 43018.51 47988.27 2019-08-12 21:25:46.000 224 21264.38 339.41 43018.52 47988.27 2019-08-12 21:25:47.000 224 21264.37 339.46 43018.51 47988.28 2019-08-12 21:25:48.000 224 21264.37 339.46 43018.52 47988.27 2019-08-12 21:25:49.000 224 21264.37 339.46 43018.50 47988.28 2019-08-12 21:25:50.000 224 21264.37 339.46 43018.48 47988.29 2019-08-12 21:25:51.000 224 21264.35 339.48 43018.49 47988.28 2019-08-12 21:25:52.000 224 21264.35 339.50 43018.50 47988.29 2019-08-12 21:25:53.000 224 21264.31 339.53 43018.50 47988.27 2019-08-12 21:25:54.000 224 21264.35 339.49 43018.52 47988.28 2019-08-12 21:25:55.000 224 21264.31 339.51 43018.52 47988.27 2019-08-12 21:25:56.000 224 21264.32 339.55 43018.51 47988.28 2019-08-12 21:25:57.000 224 21264.29 339.62 43018.50 47988.26 2019-08-12 21:25:58.000 224 21264.29 339.67 43018.46 47988.23 2019-08-12 21:25:59.000 224 21264.24 339.70 43018.45 47988.20 2019-08-12 21:26:00.000 224 21264.26 339.71 43018.43 47988.18 2019-08-12 21:26:01.000 224 21264.28 339.72 43018.43 47988.17 2019-08-12 21:26:02.000 224 21264.28 339.73 43018.42 47988.15 2019-08-12 21:26:03.000 224 21264.27 339.75 43018.43 47988.18 2019-08-12 21:26:04.000 224 21264.26 339.80 43018.41 47988.16 2019-08-12 21:26:05.000 224 21264.26 339.86 43018.35 47988.14 2019-08-12 21:26:06.000 224 21264.23 339.89 43018.31 47988.12 2019-08-12 21:26:07.000 224 21264.31 339.95 43018.30 47988.08 2019-08-12 21:26:08.000 224 21264.45 340.00 43018.32 47988.10 2019-08-12 21:26:09.000 224 21264.57 340.00 43018.26 47988.13 2019-08-12 21:26:10.000 224 21264.65 340.01 43018.25 47988.15 2019-08-12 21:26:11.000 224 21264.70 340.02 43018.24 47988.19 2019-08-12 21:26:12.000 224 21264.73 340.02 43018.17 47988.16 2019-08-12 21:26:13.000 224 21264.74 340.00 43018.17 47988.20 2019-08-12 21:26:14.000 224 21264.78 339.97 43018.18 47988.21 2019-08-12 21:26:15.000 224 21264.79 339.94 43018.22 47988.20 2019-08-12 21:26:16.000 224 21264.75 339.93 43018.20 47988.20 2019-08-12 21:26:17.000 224 21264.74 339.92 43018.19 47988.18 2019-08-12 21:26:18.000 224 21264.78 339.89 43018.19 47988.18 2019-08-12 21:26:19.000 224 21264.78 339.85 43018.17 47988.18 2019-08-12 21:26:20.000 224 21264.77 339.83 43018.18 47988.18 2019-08-12 21:26:21.000 224 21264.78 339.79 43018.21 47988.20 2019-08-12 21:26:22.000 224 21264.74 339.76 43018.20 47988.17 2019-08-12 21:26:23.000 224 21264.71 339.71 43018.19 47988.17 2019-08-12 21:26:24.000 224 21264.76 339.67 43018.18 47988.19 2019-08-12 21:26:25.000 224 21264.78 339.65 43018.21 47988.20 2019-08-12 21:26:26.000 224 21264.79 339.61 43018.22 47988.21 2019-08-12 21:26:27.000 224 21264.77 339.61 43018.24 47988.23 2019-08-12 21:26:28.000 224 21264.79 339.63 43018.23 47988.26 2019-08-12 21:26:29.000 224 21264.83 339.65 43018.24 47988.24 2019-08-12 21:26:30.000 224 21264.87 339.65 43018.21 47988.22 2019-08-12 21:26:31.000 224 21264.88 339.68 43018.19 47988.26 2019-08-12 21:26:32.000 224 21264.88 339.68 43018.15 47988.24 2019-08-12 21:26:33.000 224 21264.92 339.70 43018.14 47988.23 2019-08-12 21:26:34.000 224 21264.93 339.70 43018.14 47988.25 2019-08-12 21:26:35.000 224 21265.02 339.65 43018.14 47988.24 2019-08-12 21:26:36.000 224 21265.07 339.63 43018.15 47988.27 2019-08-12 21:26:37.000 224 21265.07 339.61 43018.18 47988.30 2019-08-12 21:26:38.000 224 21265.09 339.63 43018.20 47988.28 2019-08-12 21:26:39.000 224 21265.11 339.64 43018.16 47988.31 2019-08-12 21:26:40.000 224 21265.12 339.64 43018.18 47988.30 2019-08-12 21:26:41.000 224 21265.11 339.61 43018.20 47988.32 2019-08-12 21:26:42.000 224 21265.03 339.57 43018.17 47988.32 2019-08-12 21:26:43.000 224 21264.97 339.48 43018.17 47988.29 2019-08-12 21:26:44.000 224 21264.94 339.48 43018.20 47988.28 2019-08-12 21:26:45.000 224 21264.91 339.46 43018.26 47988.30 2019-08-12 21:26:46.000 224 21264.89 339.45 43018.26 47988.31 2019-08-12 21:26:47.000 224 21264.87 339.44 43018.29 47988.33 2019-08-12 21:26:48.000 224 21264.85 339.49 43018.24 47988.37 2019-08-12 21:26:49.000 224 21264.86 339.49 43018.25 47988.29 2019-08-12 21:26:50.000 224 21264.87 339.50 43018.24 47988.29 2019-08-12 21:26:51.000 224 21264.86 339.50 43018.25 47988.31 2019-08-12 21:26:52.000 224 21264.88 339.47 43018.25 47988.30 2019-08-12 21:26:53.000 224 21264.89 339.47 43018.27 47988.29 2019-08-12 21:26:54.000 224 21264.86 339.49 43018.22 47988.30 2019-08-12 21:26:55.000 224 21264.83 339.48 43018.21 47988.27 2019-08-12 21:26:56.000 224 21264.83 339.51 43018.24 47988.31 2019-08-12 21:26:57.000 224 21264.84 339.50 43018.25 47988.24 2019-08-12 21:26:58.000 224 21264.85 339.48 43018.21 47988.29 2019-08-12 21:26:59.000 224 21264.84 339.49 43018.26 47988.29 2019-08-12 21:27:00.000 224 21264.78 339.47 43018.27 47988.30 2019-08-12 21:27:01.000 224 21264.77 339.46 43018.26 47988.29 2019-08-12 21:27:02.000 224 21264.75 339.45 43018.27 47988.28 2019-08-12 21:27:03.000 224 21264.73 339.45 43018.29 47988.29 2019-08-12 21:27:04.000 224 21264.72 339.47 43018.29 47988.26 2019-08-12 21:27:05.000 224 21264.67 339.51 43018.28 47988.28 2019-08-12 21:27:06.000 224 21264.63 339.52 43018.27 47988.23 2019-08-12 21:27:07.000 224 21264.61 339.51 43018.26 47988.20 2019-08-12 21:27:08.000 224 21264.59 339.54 43018.25 47988.19 2019-08-12 21:27:09.000 224 21264.58 339.54 43018.26 47988.17 2019-08-12 21:27:10.000 224 21264.55 339.53 43018.26 47988.14 2019-08-12 21:27:11.000 224 21264.53 339.54 43018.22 47988.14 2019-08-12 21:27:12.000 224 21264.53 339.53 43018.27 47988.13 2019-08-12 21:27:13.000 224 21264.51 339.56 43018.25 47988.15 2019-08-12 21:27:14.000 224 21264.52 339.59 43018.27 47988.17 2019-08-12 21:27:15.000 224 21264.49 339.60 43018.29 47988.15 2019-08-12 21:27:16.000 224 21264.43 339.63 43018.27 47988.17 2019-08-12 21:27:17.000 224 21264.41 339.67 43018.28 47988.13 2019-08-12 21:27:18.000 224 21264.36 339.71 43018.27 47988.10 2019-08-12 21:27:19.000 224 21264.33 339.72 43018.27 47988.06 2019-08-12 21:27:20.000 224 21264.35 339.74 43018.24 47988.06 2019-08-12 21:27:21.000 224 21264.38 339.73 43018.25 47988.06 2019-08-12 21:27:22.000 224 21264.45 339.72 43018.24 47988.06 2019-08-12 21:27:23.000 224 21264.52 339.76 43018.25 47988.10 2019-08-12 21:27:24.000 224 21264.53 339.79 43018.29 47988.11 2019-08-12 21:27:25.000 224 21264.53 339.83 43018.26 47988.12 2019-08-12 21:27:26.000 224 21264.59 339.85 43018.26 47988.17 2019-08-12 21:27:27.000 224 21264.65 339.86 43018.27 47988.16 2019-08-12 21:27:28.000 224 21264.67 339.87 43018.27 47988.18 2019-08-12 21:27:29.000 224 21264.62 339.89 43018.30 47988.20 2019-08-12 21:27:30.000 224 21264.61 339.89 43018.32 47988.20 2019-08-12 21:27:31.000 224 21264.63 339.89 43018.32 47988.22 2019-08-12 21:27:32.000 224 21264.59 339.94 43018.34 47988.22 2019-08-12 21:27:33.000 224 21264.57 339.97 43018.31 47988.24 2019-08-12 21:27:34.000 224 21264.58 340.02 43018.28 47988.20 2019-08-12 21:27:35.000 224 21264.58 340.06 43018.28 47988.24 2019-08-12 21:27:36.000 224 21264.59 340.07 43018.27 47988.19 2019-08-12 21:27:37.000 224 21264.59 340.10 43018.27 47988.23 2019-08-12 21:27:38.000 224 21264.58 340.10 43018.29 47988.20 2019-08-12 21:27:39.000 224 21264.57 340.13 43018.27 47988.21 2019-08-12 21:27:40.000 224 21264.57 340.13 43018.27 47988.19 2019-08-12 21:27:41.000 224 21264.54 340.18 43018.29 47988.19 2019-08-12 21:27:42.000 224 21264.49 340.21 43018.27 47988.17 2019-08-12 21:27:43.000 224 21264.45 340.24 43018.25 47988.15 2019-08-12 21:27:44.000 224 21264.46 340.30 43018.21 47988.09 2019-08-12 21:27:45.000 224 21264.44 340.32 43018.21 47988.12 2019-08-12 21:27:46.000 224 21264.43 340.34 43018.18 47988.04 2019-08-12 21:27:47.000 224 21264.42 340.40 43018.15 47988.04 2019-08-12 21:27:48.000 224 21264.41 340.40 43018.12 47987.97 2019-08-12 21:27:49.000 224 21264.41 340.40 43018.07 47987.97 2019-08-12 21:27:50.000 224 21264.40 340.40 43018.10 47987.94 2019-08-12 21:27:51.000 224 21264.38 340.42 43018.06 47987.91 2019-08-12 21:27:52.000 224 21264.35 340.40 43018.04 47987.92 2019-08-12 21:27:53.000 224 21264.34 340.41 43018.04 47987.91 2019-08-12 21:27:54.000 224 21264.37 340.42 43018.05 47987.90 2019-08-12 21:27:55.000 224 21264.31 340.36 43018.09 47987.92 2019-08-12 21:27:56.000 224 21264.28 340.34 43018.08 47987.87 2019-08-12 21:27:57.000 224 21264.24 340.35 43018.10 47987.90 2019-08-12 21:27:58.000 224 21264.26 340.32 43018.06 47987.86 2019-08-12 21:27:59.000 224 21264.25 340.28 43018.11 47987.88 2019-08-12 21:28:00.000 224 21264.25 340.24 43018.10 47987.87 2019-08-12 21:28:01.000 224 21264.25 340.23 43018.10 47987.90 2019-08-12 21:28:02.000 224 21264.29 340.21 43018.09 47987.91 2019-08-12 21:28:03.000 224 21264.28 340.19 43018.09 47987.91 2019-08-12 21:28:04.000 224 21264.30 340.18 43018.12 47987.91 2019-08-12 21:28:05.000 224 21264.32 340.16 43018.13 47987.92 2019-08-12 21:28:06.000 224 21264.35 340.13 43018.12 47987.94 2019-08-12 21:28:07.000 224 21264.36 340.11 43018.15 47987.96 2019-08-12 21:28:08.000 224 21264.40 340.07 43018.14 47987.97 2019-08-12 21:28:09.000 224 21264.40 340.06 43018.19 47988.03 2019-08-12 21:28:10.000 224 21264.41 340.02 43018.21 47988.02 2019-08-12 21:28:11.000 224 21264.42 340.00 43018.22 47988.06 2019-08-12 21:28:12.000 224 21264.38 340.00 43018.24 47988.05 2019-08-12 21:28:13.000 224 21264.40 340.01 43018.26 47988.08 2019-08-12 21:28:14.000 224 21264.41 340.03 43018.25 47988.10 2019-08-12 21:28:15.000 224 21264.41 340.08 43018.23 47988.10 2019-08-12 21:28:16.000 224 21264.42 340.09 43018.22 47988.09 2019-08-12 21:28:17.000 224 21264.42 340.14 43018.22 47988.09 2019-08-12 21:28:18.000 224 21264.42 340.11 43018.23 47988.06 2019-08-12 21:28:19.000 224 21264.44 340.09 43018.22 47988.08 2019-08-12 21:28:20.000 224 21264.46 340.11 43018.24 47988.09 2019-08-12 21:28:21.000 224 21264.42 340.17 43018.26 47988.12 2019-08-12 21:28:22.000 224 21264.43 340.20 43018.25 47988.08 2019-08-12 21:28:23.000 224 21264.43 340.21 43018.24 47988.07 2019-08-12 21:28:24.000 224 21264.43 340.23 43018.22 47988.07 2019-08-12 21:28:25.000 224 21264.47 340.21 43018.22 47988.07 2019-08-12 21:28:26.000 224 21264.48 340.24 43018.24 47988.11 2019-08-12 21:28:27.000 224 21264.50 340.27 43018.25 47988.14 2019-08-12 21:28:28.000 224 21264.52 340.30 43018.25 47988.13 2019-08-12 21:28:29.000 224 21264.50 340.33 43018.24 47988.14 2019-08-12 21:28:30.000 224 21264.50 340.39 43018.21 47988.12 2019-08-12 21:28:31.000 224 21264.52 340.43 43018.25 47988.12 2019-08-12 21:28:32.000 224 21264.51 340.46 43018.23 47988.16 2019-08-12 21:28:33.000 224 21264.54 340.48 43018.22 47988.13 2019-08-12 21:28:34.000 224 21264.55 340.50 43018.20 47988.15 2019-08-12 21:28:35.000 224 21264.55 340.53 43018.23 47988.14 2019-08-12 21:28:36.000 224 21264.56 340.54 43018.21 47988.14 2019-08-12 21:28:37.000 224 21264.58 340.53 43018.23 47988.18 2019-08-12 21:28:38.000 224 21264.59 340.54 43018.28 47988.17 2019-08-12 21:28:39.000 224 21264.58 340.60 43018.27 47988.17 2019-08-12 21:28:40.000 224 21264.59 340.62 43018.21 47988.14 2019-08-12 21:28:41.000 224 21264.60 340.60 43018.23 47988.15 2019-08-12 21:28:42.000 224 21264.58 340.61 43018.25 47988.17 2019-08-12 21:28:43.000 224 21264.57 340.62 43018.25 47988.14 2019-08-12 21:28:44.000 224 21264.54 340.62 43018.24 47988.15 2019-08-12 21:28:45.000 224 21264.54 340.64 43018.26 47988.16 2019-08-12 21:28:46.000 224 21264.53 340.63 43018.29 47988.15 2019-08-12 21:28:47.000 224 21264.55 340.59 43018.25 47988.16 2019-08-12 21:28:48.000 224 21264.56 340.58 43018.24 47988.14 2019-08-12 21:28:49.000 224 21264.55 340.58 43018.21 47988.15 2019-08-12 21:28:50.000 224 21264.51 340.58 43018.23 47988.14 2019-08-12 21:28:51.000 224 21264.47 340.58 43018.24 47988.16 2019-08-12 21:28:52.000 224 21264.50 340.56 43018.24 47988.17 2019-08-12 21:28:53.000 224 21264.52 340.56 43018.27 47988.17 2019-08-12 21:28:54.000 224 21264.64 340.51 43018.29 47988.21 2019-08-12 21:28:55.000 224 21264.71 340.50 43018.27 47988.20 2019-08-12 21:28:56.000 224 21264.78 340.49 43018.30 47988.26 2019-08-12 21:28:57.000 224 21264.80 340.49 43018.28 47988.31 2019-08-12 21:28:58.000 224 21264.85 340.48 43018.26 47988.31 2019-08-12 21:28:59.000 224 21264.87 340.49 43018.24 47988.34 2019-08-12 21:29:00.000 224 21264.88 340.52 43018.23 47988.32 2019-08-12 21:29:01.000 224 21264.89 340.56 43018.21 47988.27 2019-08-12 21:29:02.000 224 21264.89 340.56 43018.19 47988.31 2019-08-12 21:29:03.000 224 21264.90 340.56 43018.21 47988.31 2019-08-12 21:29:04.000 224 21264.88 340.57 43018.18 47988.27 2019-08-12 21:29:05.000 224 21264.89 340.49 43018.20 47988.32 2019-08-12 21:29:06.000 224 21264.89 340.48 43018.25 47988.28 2019-08-12 21:29:07.000 224 21264.90 340.51 43018.22 47988.30 2019-08-12 21:29:08.000 224 21264.86 340.52 43018.21 47988.32 2019-08-12 21:29:09.000 224 21264.83 340.58 43018.21 47988.29 2019-08-12 21:29:10.000 224 21264.82 340.63 43018.20 47988.27 2019-08-12 21:29:11.000 224 21264.83 340.64 43018.17 47988.23 2019-08-12 21:29:12.000 224 21264.79 340.65 43018.18 47988.22 2019-08-12 21:29:13.000 224 21264.77 340.69 43018.15 47988.19 2019-08-12 21:29:14.000 224 21264.75 340.69 43018.16 47988.18 2019-08-12 21:29:15.000 224 21264.74 340.69 43018.16 47988.17 2019-08-12 21:29:16.000 224 21264.74 340.69 43018.16 47988.18 2019-08-12 21:29:17.000 224 21264.73 340.70 43018.15 47988.18 2019-08-12 21:29:18.000 224 21264.72 340.71 43018.14 47988.17 2019-08-12 21:29:19.000 224 21264.70 340.73 43018.14 47988.15 2019-08-12 21:29:20.000 224 21264.66 340.74 43018.15 47988.15 2019-08-12 21:29:21.000 224 21264.62 340.80 43018.14 47988.14 2019-08-12 21:29:22.000 224 21264.59 340.86 43018.05 47988.06 2019-08-12 21:29:23.000 224 21264.57 340.90 43018.02 47988.04 2019-08-12 21:29:24.000 224 21264.53 340.93 43018.00 47987.96 2019-08-12 21:29:25.000 224 21264.49 340.94 43017.98 47987.94 2019-08-12 21:29:26.000 224 21264.44 340.95 43017.97 47987.89 2019-08-12 21:29:27.000 224 21264.42 340.94 43017.96 47987.90 2019-08-12 21:29:28.000 224 21264.38 340.92 43017.98 47987.84 2019-08-12 21:29:29.000 224 21264.34 340.92 43017.98 47987.85 2019-08-12 21:29:30.000 224 21264.31 340.90 43018.00 47987.88 2019-08-12 21:29:31.000 224 21264.27 340.88 43018.04 47987.85 2019-08-12 21:29:32.000 224 21264.29 340.86 43018.05 47987.86 2019-08-12 21:29:33.000 224 21264.29 340.86 43018.02 47987.86 2019-08-12 21:29:34.000 224 21264.23 340.89 43018.05 47987.90 2019-08-12 21:29:35.000 224 21264.20 340.87 43018.06 47987.85 2019-08-12 21:29:36.000 224 21264.20 340.88 43018.05 47987.86 2019-08-12 21:29:37.000 224 21264.17 340.89 43018.05 47987.85 2019-08-12 21:29:38.000 224 21264.14 340.92 43018.04 47987.81 2019-08-12 21:29:39.000 224 21264.13 340.94 43018.02 47987.81 2019-08-12 21:29:40.000 224 21264.11 340.93 43018.03 47987.80 2019-08-12 21:29:41.000 224 21264.09 340.94 43018.05 47987.80 2019-08-12 21:29:42.000 224 21264.11 340.95 43018.02 47987.76 2019-08-12 21:29:43.000 224 21264.15 340.99 43018.02 47987.76 2019-08-12 21:29:44.000 224 21264.16 340.99 43018.02 47987.80 2019-08-12 21:29:45.000 224 21264.15 341.00 43018.02 47987.77 2019-08-12 21:29:46.000 224 21264.13 341.02 43018.01 47987.78 2019-08-12 21:29:47.000 224 21264.15 341.00 43018.02 47987.80 2019-08-12 21:29:48.000 224 21264.17 340.99 43018.01 47987.80 2019-08-12 21:29:49.000 224 21264.19 341.00 43018.03 47987.80 2019-08-12 21:29:50.000 224 21264.21 340.99 43018.02 47987.83 2019-08-12 21:29:51.000 224 21264.20 341.01 43018.01 47987.81 2019-08-12 21:29:52.000 224 21264.20 341.01 43018.03 47987.84 2019-08-12 21:29:53.000 224 21264.21 340.99 43018.04 47987.85 2019-08-12 21:29:54.000 224 21264.18 340.98 43018.07 47987.84 2019-08-12 21:29:55.000 224 21264.20 341.01 43018.07 47987.87 2019-08-12 21:29:56.000 224 21264.22 341.00 43018.06 47987.89 2019-08-12 21:29:57.000 224 21264.24 341.00 43018.10 47987.88 2019-08-12 21:29:58.000 224 21264.23 341.04 43018.12 47987.93 2019-08-12 21:29:59.000 224 21264.22 341.04 43018.11 47987.92 2019-08-12 21:30:00.000 224 21264.22 341.02 43018.09 47987.91 2019-08-12 21:30:01.000 224 21264.20 341.03 43018.10 47987.96 2019-08-12 21:30:02.000 224 21264.23 341.02 43018.13 47987.92 2019-08-12 21:30:03.000 224 21264.19 341.03 43018.14 47987.94 2019-08-12 21:30:04.000 224 21264.20 341.04 43018.14 47987.95 2019-08-12 21:30:05.000 224 21264.21 341.03 43018.17 47987.93 2019-08-12 21:30:06.000 224 21264.23 341.02 43018.18 47987.96 2019-08-12 21:30:07.000 224 21264.21 341.02 43018.19 47987.98 2019-08-12 21:30:08.000 224 21264.17 341.04 43018.23 47988.01 2019-08-12 21:30:09.000 224 21264.18 341.01 43018.22 47987.99 2019-08-12 21:30:10.000 224 21264.18 341.02 43018.27 47988.01 2019-08-12 21:30:11.000 224 21264.16 341.03 43018.28 47988.00 2019-08-12 21:30:12.000 224 21264.21 341.02 43018.27 47988.01 2019-08-12 21:30:13.000 224 21264.31 341.08 43018.24 47988.04 2019-08-12 21:30:14.000 224 21264.41 341.14 43018.22 47988.05 2019-08-12 21:30:15.000 224 21264.42 341.16 43018.21 47988.08 2019-08-12 21:30:16.000 224 21264.45 341.17 43018.18 47988.09 2019-08-12 21:30:17.000 224 21264.44 341.18 43018.13 47988.06 2019-08-12 21:30:18.000 224 21264.45 341.12 43018.14 47988.04 2019-08-12 21:30:19.000 224 21264.47 341.11 43018.17 47988.04 2019-08-12 21:30:20.000 224 21264.49 341.06 43018.13 47988.05 2019-08-12 21:30:21.000 224 21264.52 341.02 43018.14 47988.06 2019-08-12 21:30:22.000 224 21264.49 341.02 43018.18 47988.06 2019-08-12 21:30:23.000 224 21264.49 340.98 43018.19 47988.10 2019-08-12 21:30:24.000 224 21264.49 340.92 43018.20 47988.13 2019-08-12 21:30:25.000 224 21264.50 340.89 43018.25 47988.14 2019-08-12 21:30:26.000 224 21264.55 340.84 43018.26 47988.16 2019-08-12 21:30:27.000 224 21264.54 340.78 43018.33 47988.21 2019-08-12 21:30:28.000 224 21264.53 340.74 43018.36 47988.24 2019-08-12 21:30:29.000 224 21264.51 340.72 43018.37 47988.23 2019-08-12 21:30:30.000 224 21264.48 340.69 43018.41 47988.28 2019-08-12 21:30:31.000 224 21264.47 340.67 43018.45 47988.29 2019-08-12 21:30:32.000 224 21264.48 340.67 43018.45 47988.32 2019-08-12 21:30:33.000 224 21264.44 340.68 43018.45 47988.31 2019-08-12 21:30:34.000 224 21264.42 340.68 43018.48 47988.33 2019-08-12 21:30:35.000 224 21264.41 340.69 43018.46 47988.31 2019-08-12 21:30:36.000 224 21264.42 340.70 43018.46 47988.35 2019-08-12 21:30:37.000 224 21264.41 340.68 43018.47 47988.33 2019-08-12 21:30:38.000 224 21264.41 340.66 43018.45 47988.32 2019-08-12 21:30:39.000 224 21264.40 340.65 43018.43 47988.30 2019-08-12 21:30:40.000 224 21264.38 340.63 43018.46 47988.30 2019-08-12 21:30:41.000 224 21264.37 340.64 43018.47 47988.31 2019-08-12 21:30:42.000 224 21264.35 340.64 43018.46 47988.29 2019-08-12 21:30:43.000 224 21264.31 340.61 43018.46 47988.25 2019-08-12 21:30:44.000 224 21264.23 340.58 43018.46 47988.28 2019-08-12 21:30:45.000 224 21264.17 340.56 43018.45 47988.24 2019-08-12 21:30:46.000 224 21264.11 340.54 43018.46 47988.20 2019-08-12 21:30:47.000 224 21264.09 340.50 43018.43 47988.17 2019-08-12 21:30:48.000 224 21264.06 340.47 43018.43 47988.14 2019-08-12 21:30:49.000 224 21263.98 340.44 43018.44 47988.14 2019-08-12 21:30:50.000 224 21263.94 340.44 43018.43 47988.06 2019-08-12 21:30:51.000 224 21263.90 340.41 43018.41 47988.06 2019-08-12 21:30:52.000 224 21263.89 340.38 43018.39 47988.01 2019-08-12 21:30:53.000 224 21263.83 340.35 43018.37 47988.00 2019-08-12 21:30:54.000 224 21263.84 340.34 43018.41 47988.01 2019-08-12 21:30:55.000 224 21263.82 340.30 43018.39 47987.96 2019-08-12 21:30:56.000 224 21263.80 340.27 43018.38 47987.99 2019-08-12 21:30:57.000 224 21263.84 340.27 43018.38 47987.99 2019-08-12 21:30:58.000 224 21263.86 340.25 43018.40 47988.00 2019-08-12 21:30:59.000 224 21263.86 340.24 43018.37 47987.98 2019-08-12 21:31:00.000 224 21263.88 340.23 43018.37 47987.97 2019-08-12 21:31:01.000 224 21263.88 340.24 43018.36 47987.99 2019-08-12 21:31:02.000 224 21263.88 340.24 43018.35 47987.99 2019-08-12 21:31:03.000 224 21263.93 340.25 43018.35 47988.01 2019-08-12 21:31:04.000 224 21263.96 340.23 43018.36 47988.01 2019-08-12 21:31:05.000 224 21263.99 340.19 43018.39 47988.05 2019-08-12 21:31:06.000 224 21264.02 340.18 43018.38 47988.07 2019-08-12 21:31:07.000 224 21264.05 340.19 43018.37 47988.08 2019-08-12 21:31:08.000 224 21264.08 340.20 43018.40 47988.09 2019-08-12 21:31:09.000 224 21264.09 340.17 43018.40 47988.11 2019-08-12 21:31:10.000 224 21264.12 340.19 43018.40 47988.09 2019-08-12 21:31:11.000 224 21264.13 340.24 43018.42 47988.13 2019-08-12 21:31:12.000 224 21264.18 340.25 43018.45 47988.16 2019-08-12 21:31:13.000 224 21264.21 340.28 43018.43 47988.21 2019-08-12 21:31:14.000 224 21264.30 340.28 43018.46 47988.20 2019-08-12 21:31:15.000 224 21264.39 340.30 43018.45 47988.26 2019-08-12 21:31:16.000 224 21264.48 340.33 43018.46 47988.29 2019-08-12 21:31:17.000 224 21264.56 340.38 43018.44 47988.33 2019-08-12 21:31:18.000 224 21264.66 340.39 43018.46 47988.39 2019-08-12 21:31:19.000 224 21264.70 340.41 43018.47 47988.41 2019-08-12 21:31:20.000 224 21264.76 340.45 43018.43 47988.45 2019-08-12 21:31:21.000 224 21264.80 340.50 43018.41 47988.44 2019-08-12 21:31:22.000 224 21264.84 340.56 43018.41 47988.46 2019-08-12 21:31:23.000 224 21264.91 340.59 43018.36 47988.49 2019-08-12 21:31:24.000 224 21265.02 340.60 43018.36 47988.46 2019-08-12 21:31:25.000 224 21265.06 340.64 43018.35 47988.52 2019-08-12 21:31:26.000 224 21265.15 340.67 43018.36 47988.54 2019-08-12 21:31:27.000 224 21265.22 340.73 43018.35 47988.57 2019-08-12 21:31:28.000 224 21265.29 340.82 43018.36 47988.57 2019-08-12 21:31:29.000 224 21265.33 340.90 43018.38 47988.61 2019-08-12 21:31:30.000 224 21265.32 340.97 43018.34 47988.59 2019-08-12 21:31:31.000 224 21265.37 341.06 43018.32 47988.63 2019-08-12 21:31:32.000 224 21265.46 341.11 43018.28 47988.60 2019-08-12 21:31:33.000 224 21265.50 341.15 43018.24 47988.60 2019-08-12 21:31:34.000 224 21265.60 341.18 43018.24 47988.60 2019-08-12 21:31:35.000 224 21265.63 341.23 43018.23 47988.63 2019-08-12 21:31:36.000 224 21265.63 341.27 43018.25 47988.65 2019-08-12 21:31:37.000 224 21265.64 341.29 43018.25 47988.65 2019-08-12 21:31:38.000 224 21265.61 341.29 43018.23 47988.65 2019-08-12 21:31:39.000 224 21265.57 341.34 43018.23 47988.64 2019-08-12 21:31:40.000 224 21265.60 341.39 43018.22 47988.63 2019-08-12 21:31:41.000 224 21265.64 341.44 43018.19 47988.65 2019-08-12 21:31:42.000 224 21265.70 341.46 43018.21 47988.62 2019-08-12 21:31:43.000 224 21265.75 341.50 43018.19 47988.63 2019-08-12 21:31:44.000 224 21265.79 341.54 43018.16 47988.63 2019-08-12 21:31:45.000 224 21265.87 341.55 43018.13 47988.64 2019-08-12 21:31:46.000 224 21265.94 341.56 43018.11 47988.65 2019-08-12 21:31:47.000 224 21265.98 341.58 43018.10 47988.66 2019-08-12 21:31:48.000 224 21266.02 341.62 43018.07 47988.64 2019-08-12 21:31:49.000 224 21266.06 341.61 43018.12 47988.69 2019-08-12 21:31:50.000 224 21266.08 341.64 43018.07 47988.69 2019-08-12 21:31:51.000 224 21266.13 341.62 43018.06 47988.69 2019-08-12 21:31:52.000 224 21266.16 341.62 43018.05 47988.70 2019-08-12 21:31:53.000 224 21266.19 341.62 43018.02 47988.75 2019-08-12 21:31:54.000 224 21266.21 341.58 43018.08 47988.72 2019-08-12 21:31:55.000 224 21266.21 341.55 43018.06 47988.73 2019-08-12 21:31:56.000 224 21266.22 341.51 43018.04 47988.75 2019-08-12 21:31:57.000 224 21266.20 341.49 43018.07 47988.77 2019-08-12 21:31:58.000 224 21266.15 341.48 43018.07 47988.75 2019-08-12 21:31:59.000 224 21266.13 341.47 43018.03 47988.74 2019-08-12 21:32:00.000 224 21266.11 341.45 43018.03 47988.73 2019-08-12 21:32:01.000 224 21266.05 341.41 43018.02 47988.68 2019-08-12 21:32:02.000 224 21266.01 341.37 43018.02 47988.65 2019-08-12 21:32:03.000 224 21265.99 341.32 43018.03 47988.62 2019-08-12 21:32:04.000 224 21265.95 341.25 43018.04 47988.61 2019-08-12 21:32:05.000 224 21265.90 341.22 43018.03 47988.59 2019-08-12 21:32:06.000 224 21265.86 341.18 43018.03 47988.58 2019-08-12 21:32:07.000 224 21265.77 341.13 43018.05 47988.57 2019-08-12 21:32:08.000 224 21265.70 341.11 43018.05 47988.54 2019-08-12 21:32:09.000 224 21265.63 341.06 43018.06 47988.53 2019-08-12 21:32:10.000 224 21265.53 341.02 43018.09 47988.50 2019-08-12 21:32:11.000 224 21265.47 340.99 43018.09 47988.44 2019-08-12 21:32:12.000 224 21265.37 340.96 43018.10 47988.43 2019-08-12 21:32:13.000 224 21265.30 340.94 43018.12 47988.41 2019-08-12 21:32:14.000 224 21265.21 340.90 43018.11 47988.38 2019-08-12 21:32:15.000 224 21265.11 340.87 43018.15 47988.36 2019-08-12 21:32:16.000 224 21265.00 340.85 43018.14 47988.33 2019-08-12 21:32:17.000 224 21264.89 340.81 43018.15 47988.27 2019-08-12 21:32:18.000 224 21264.81 340.80 43018.15 47988.26 2019-08-12 21:32:19.000 224 21264.72 340.82 43018.18 47988.23 2019-08-12 21:32:20.000 224 21264.67 340.78 43018.18 47988.18 2019-08-12 21:32:21.000 224 21264.61 340.77 43018.21 47988.17 2019-08-12 21:32:22.000 224 21264.54 340.74 43018.20 47988.14 2019-08-12 21:32:23.000 224 21264.46 340.74 43018.17 47988.11 2019-08-12 21:32:24.000 224 21264.38 340.75 43018.20 47988.09 2019-08-12 21:32:25.000 224 21264.36 340.75 43018.19 47988.05 2019-08-12 21:32:26.000 224 21264.32 340.77 43018.19 47988.03 2019-08-12 21:32:27.000 224 21264.26 340.79 43018.18 47988.04 2019-08-12 21:32:28.000 224 21264.26 340.76 43018.19 47988.03 2019-08-12 21:32:29.000 224 21264.25 340.74 43018.22 47988.02 2019-08-12 21:32:30.000 224 21264.19 340.73 43018.25 47988.01 2019-08-12 21:32:31.000 224 21264.13 340.77 43018.26 47988.03 2019-08-12 21:32:32.000 224 21264.10 340.83 43018.28 47988.01 2019-08-12 21:32:33.000 224 21264.03 340.85 43018.24 47987.99 2019-08-12 21:32:34.000 224 21263.96 340.86 43018.25 47987.96 2019-08-12 21:32:35.000 224 21263.89 340.86 43018.24 47987.89 2019-08-12 21:32:36.000 224 21263.83 340.90 43018.23 47987.85 2019-08-12 21:32:37.000 224 21263.78 340.93 43018.23 47987.84 2019-08-12 21:32:38.000 224 21263.72 340.94 43018.20 47987.78 2019-08-12 21:32:39.000 224 21263.69 340.94 43018.21 47987.77 2019-08-12 21:32:40.000 224 21263.61 340.94 43018.19 47987.75 2019-08-12 21:32:41.000 224 21263.56 340.96 43018.20 47987.72 2019-08-12 21:32:42.000 224 21263.51 340.95 43018.19 47987.68 2019-08-12 21:32:43.000 224 21263.44 340.95 43018.15 47987.68 2019-08-12 21:32:44.000 224 21263.38 340.98 43018.16 47987.62 2019-08-12 21:32:45.000 224 21263.31 341.03 43018.18 47987.64 2019-08-12 21:32:46.000 224 21263.27 341.03 43018.22 47987.60 2019-08-12 21:32:47.000 224 21263.27 341.05 43018.20 47987.59 2019-08-12 21:32:48.000 224 21263.27 341.05 43018.20 47987.57 2019-08-12 21:32:49.000 224 21263.28 341.08 43018.19 47987.59 2019-08-12 21:32:50.000 224 21263.29 341.10 43018.19 47987.56 2019-08-12 21:32:51.000 224 21263.32 341.12 43018.21 47987.57 2019-08-12 21:32:52.000 224 21263.36 341.12 43018.19 47987.58 2019-08-12 21:32:53.000 224 21263.37 341.12 43018.21 47987.61 2019-08-12 21:32:54.000 224 21263.41 341.14 43018.22 47987.61 2019-08-12 21:32:55.000 224 21263.47 341.15 43018.23 47987.65 2019-08-12 21:32:56.000 224 21263.53 341.21 43018.28 47987.71 2019-08-12 21:32:57.000 224 21263.57 341.26 43018.24 47987.69 2019-08-12 21:32:58.000 224 21263.64 341.29 43018.24 47987.70 2019-08-12 21:32:59.000 224 21263.67 341.31 43018.23 47987.75 2019-08-12 21:33:00.000 224 21263.72 341.33 43018.24 47987.75 2019-08-12 21:33:01.000 224 21263.79 341.36 43018.20 47987.77 2019-08-12 21:33:02.000 224 21263.84 341.42 43018.21 47987.79 2019-08-12 21:33:03.000 224 21263.86 341.45 43018.23 47987.82 2019-08-12 21:33:04.000 224 21263.87 341.49 43018.18 47987.79 2019-08-12 21:33:05.000 224 21263.86 341.53 43018.16 47987.81 2019-08-12 21:33:06.000 224 21263.86 341.59 43018.14 47987.77 2019-08-12 21:33:07.000 224 21263.86 341.64 43018.11 47987.76 2019-08-12 21:33:08.000 224 21263.86 341.66 43018.08 47987.77 2019-08-12 21:33:09.000 224 21263.84 341.68 43018.06 47987.71 2019-08-12 21:33:10.000 224 21263.86 341.70 43018.03 47987.70 2019-08-12 21:33:11.000 224 21263.86 341.73 43018.01 47987.70 2019-08-12 21:33:12.000 224 21263.88 341.72 43017.99 47987.68 2019-08-12 21:33:13.000 224 21263.88 341.76 43017.96 47987.66 2019-08-12 21:33:14.000 224 21263.90 341.78 43017.98 47987.69 2019-08-12 21:33:15.000 224 21263.96 341.78 43017.99 47987.68 2019-08-12 21:33:16.000 224 21264.00 341.80 43018.00 47987.69 2019-08-12 21:33:17.000 224 21264.05 341.82 43017.98 47987.70 2019-08-12 21:33:18.000 224 21264.11 341.84 43017.99 47987.72 2019-08-12 21:33:19.000 224 21264.19 341.85 43018.00 47987.77 2019-08-12 21:33:20.000 224 21264.31 341.84 43018.02 47987.83 2019-08-12 21:33:21.000 224 21264.38 341.87 43018.03 47987.85 2019-08-12 21:33:22.000 224 21264.46 341.91 43018.01 47987.90 2019-08-12 21:33:23.000 224 21264.50 341.92 43018.01 47987.94 2019-08-12 21:33:24.000 224 21264.57 341.94 43018.02 47987.96 2019-08-12 21:33:25.000 224 21264.62 341.97 43018.04 47987.98 2019-08-12 21:33:26.000 224 21264.64 342.02 43018.03 47988.03 2019-08-12 21:33:27.000 224 21264.72 342.05 43018.02 47988.02 2019-08-12 21:33:28.000 224 21264.78 342.09 43018.02 47988.07 2019-08-12 21:33:29.000 224 21264.83 342.13 43017.98 47988.08 2019-08-12 21:33:30.000 224 21264.95 342.12 43017.98 47988.10 2019-08-12 21:33:31.000 224 21265.06 342.14 43017.95 47988.15 2019-08-12 21:33:32.000 224 21265.15 342.16 43017.96 47988.17 2019-08-12 21:33:33.000 224 21265.28 342.14 43017.98 47988.24 2019-08-12 21:33:34.000 224 21265.38 342.16 43017.98 47988.25 2019-08-12 21:33:35.000 224 21265.46 342.14 43017.96 47988.34 2019-08-12 21:33:36.000 224 21265.55 342.11 43017.99 47988.34 2019-08-12 21:33:37.000 224 21265.67 342.10 43017.95 47988.44 2019-08-12 21:33:38.000 224 21265.75 342.06 43018.01 47988.47 2019-08-12 21:33:39.000 224 21265.85 342.00 43018.05 47988.53 2019-08-12 21:33:40.000 224 21265.95 341.99 43018.03 47988.62 2019-08-12 21:33:41.000 224 21265.95 341.99 43018.06 47988.67 2019-08-12 21:33:42.000 224 21266.00 341.99 43018.07 47988.70 2019-08-12 21:33:43.000 224 21266.01 341.98 43018.07 47988.67 2019-08-12 21:33:44.000 224 21266.00 341.98 43018.04 47988.71 2019-08-12 21:33:45.000 224 21266.02 341.92 43018.04 47988.66 2019-08-12 21:33:46.000 224 21266.00 341.91 43018.04 47988.69 2019-08-12 21:33:47.000 224 21265.99 341.89 43018.06 47988.67 2019-08-12 21:33:48.000 224 21265.99 341.85 43018.03 47988.67 2019-08-12 21:33:49.000 224 21266.02 341.81 43018.07 47988.67 2019-08-12 21:33:50.000 224 21266.05 341.72 43018.05 47988.68 2019-08-12 21:33:51.000 224 21266.14 341.59 43018.11 47988.74 2019-08-12 21:33:52.000 224 21266.19 341.50 43018.17 47988.81 2019-08-12 21:33:53.000 224 21266.24 341.44 43018.20 47988.84 2019-08-12 21:33:54.000 224 21266.28 341.35 43018.23 47988.90 2019-08-12 21:33:55.000 224 21266.31 341.27 43018.27 47988.96 2019-08-12 21:33:56.000 224 21266.34 341.22 43018.26 47988.96 2019-08-12 21:33:57.000 224 21266.33 341.19 43018.27 47989.01 2019-08-12 21:33:58.000 224 21266.35 341.11 43018.30 47989.01 2019-08-12 21:33:59.000 224 21266.35 341.08 43018.28 47989.05 2019-08-12 21:34:00.000 224 21266.36 341.01 43018.32 47989.01 2019-08-12 21:34:01.000 224 21266.34 340.94 43018.32 47989.04 2019-08-12 21:34:02.000 224 21266.35 340.90 43018.29 47989.05 2019-08-12 21:34:03.000 224 21266.36 340.87 43018.29 47989.07 2019-08-12 21:34:04.000 224 21266.39 340.79 43018.31 47989.04 2019-08-12 21:34:05.000 224 21266.42 340.68 43018.34 47989.06 2019-08-12 21:34:06.000 224 21266.44 340.63 43018.32 47989.08 2019-08-12 21:34:07.000 224 21266.43 340.56 43018.35 47989.12 2019-08-12 21:34:08.000 224 21266.43 340.49 43018.36 47989.11 2019-08-12 21:34:09.000 224 21266.43 340.42 43018.37 47989.12 2019-08-12 21:34:10.000 224 21266.42 340.37 43018.39 47989.12 2019-08-12 21:34:11.000 224 21266.46 340.33 43018.39 47989.14 2019-08-12 21:34:12.000 224 21266.44 340.27 43018.42 47989.16 2019-08-12 21:34:13.000 224 21266.42 340.23 43018.42 47989.17 2019-08-12 21:34:14.000 224 21266.41 340.22 43018.40 47989.19 2019-08-12 21:34:15.000 224 21266.43 340.19 43018.42 47989.19 2019-08-12 21:34:16.000 224 21266.42 340.18 43018.45 47989.18 2019-08-12 21:34:17.000 224 21266.41 340.16 43018.45 47989.19 2019-08-12 21:34:18.000 224 21266.38 340.17 43018.43 47989.19 2019-08-12 21:34:19.000 224 21266.37 340.19 43018.44 47989.17 2019-08-12 21:34:20.000 224 21266.36 340.21 43018.39 47989.16 2019-08-12 21:34:21.000 224 21266.31 340.20 43018.37 47989.15 2019-08-12 21:34:22.000 224 21266.31 340.23 43018.39 47989.13 2019-08-12 21:34:23.000 224 21266.29 340.26 43018.37 47989.13 2019-08-12 21:34:24.000 224 21266.26 340.25 43018.40 47989.10 2019-08-12 21:34:25.000 224 21266.22 340.26 43018.40 47989.07 2019-08-12 21:34:26.000 224 21266.16 340.26 43018.38 47989.07 2019-08-12 21:34:27.000 224 21266.09 340.27 43018.36 47989.02 2019-08-12 21:34:28.000 224 21266.05 340.26 43018.36 47989.02 2019-08-12 21:34:29.000 224 21266.02 340.26 43018.39 47989.00 2019-08-12 21:34:30.000 224 21265.95 340.24 43018.36 47988.98 2019-08-12 21:34:31.000 224 21265.93 340.25 43018.35 47988.95 2019-08-12 21:34:32.000 224 21265.88 340.28 43018.38 47988.93 2019-08-12 21:34:33.000 224 21265.81 340.31 43018.34 47988.92 2019-08-12 21:34:34.000 224 21265.76 340.37 43018.34 47988.88 2019-08-12 21:34:35.000 224 21265.69 340.44 43018.31 47988.82 2019-08-12 21:34:36.000 224 21265.64 340.51 43018.24 47988.74 2019-08-12 21:34:37.000 224 21265.59 340.62 43018.22 47988.70 2019-08-12 21:34:38.000 224 21265.51 340.68 43018.17 47988.62 2019-08-12 21:34:39.000 224 21265.46 340.68 43018.14 47988.58 2019-08-12 21:34:40.000 224 21265.45 340.70 43018.11 47988.49 2019-08-12 21:34:41.000 224 21265.40 340.68 43018.09 47988.46 2019-08-12 21:34:42.000 224 21265.38 340.71 43018.11 47988.50 2019-08-12 21:34:43.000 224 21265.32 340.72 43018.11 47988.44 2019-08-12 21:34:44.000 224 21265.28 340.73 43018.10 47988.44 2019-08-12 21:34:45.000 224 21265.23 340.74 43018.13 47988.40 2019-08-12 21:34:46.000 224 21265.16 340.78 43018.13 47988.40 2019-08-12 21:34:47.000 224 21265.12 340.78 43018.10 47988.38 2019-08-12 21:34:48.000 224 21265.06 340.80 43018.13 47988.35 2019-08-12 21:34:49.000 224 21265.02 340.83 43018.13 47988.31 2019-08-12 21:34:50.000 224 21264.99 340.84 43018.11 47988.29 2019-08-12 21:34:51.000 224 21264.92 340.85 43018.12 47988.27 2019-08-12 21:34:52.000 224 21264.87 340.86 43018.12 47988.22 2019-08-12 21:34:53.000 224 21264.83 340.92 43018.12 47988.21 2019-08-12 21:34:54.000 224 21264.77 340.93 43018.10 47988.21 2019-08-12 21:34:55.000 224 21264.75 340.90 43018.11 47988.14 2019-08-12 21:34:56.000 224 21264.71 340.88 43018.09 47988.13 2019-08-12 21:34:57.000 224 21264.68 340.92 43018.06 47988.12 2019-08-12 21:34:58.000 224 21264.65 340.92 43018.08 47988.12 2019-08-12 21:34:59.000 224 21264.64 340.94 43018.09 47988.10 2019-08-12 21:35:00.000 224 21264.61 340.96 43018.08 47988.05 2019-08-12 21:35:01.000 224 21264.59 340.96 43018.09 47988.07 2019-08-12 21:35:02.000 224 21264.59 340.98 43018.08 47988.04 2019-08-12 21:35:03.000 224 21264.60 340.98 43018.07 47988.04 2019-08-12 21:35:04.000 224 21264.64 340.98 43018.04 47988.07 2019-08-12 21:35:05.000 224 21264.67 340.98 43018.02 47988.08 2019-08-12 21:35:06.000 224 21264.69 340.96 43018.06 47988.04 2019-08-12 21:35:07.000 224 21264.70 340.95 43018.08 47988.11 2019-08-12 21:35:08.000 224 21264.74 340.92 43018.07 47988.09 2019-08-12 21:35:09.000 224 21264.78 340.88 43018.09 47988.12 2019-08-12 21:35:10.000 224 21264.80 340.85 43018.12 47988.17 2019-08-12 21:35:11.000 224 21264.82 340.84 43018.11 47988.18 2019-08-12 21:35:12.000 224 21264.84 340.82 43018.14 47988.21 2019-08-12 21:35:13.000 224 21264.86 340.80 43018.14 47988.23 2019-08-12 21:35:14.000 224 21264.88 340.80 43018.13 47988.26 2019-08-12 21:35:15.000 224 21264.94 340.80 43018.16 47988.28 2019-08-12 21:35:16.000 224 21264.97 340.78 43018.17 47988.29 2019-08-12 21:35:17.000 224 21264.99 340.80 43018.16 47988.33 2019-08-12 21:35:18.000 224 21264.97 340.80 43018.18 47988.36 2019-08-12 21:35:19.000 224 21265.02 340.79 43018.19 47988.33 2019-08-12 21:35:20.000 224 21265.05 340.79 43018.17 47988.36 2019-08-12 21:35:21.000 224 21265.10 340.80 43018.21 47988.39 2019-08-12 21:35:22.000 224 21265.08 340.80 43018.20 47988.36 2019-08-12 21:35:23.000 224 21265.10 340.79 43018.19 47988.38 2019-08-12 21:35:24.000 224 21265.12 340.77 43018.15 47988.42 2019-08-12 21:35:25.000 224 21265.15 340.76 43018.18 47988.39 2019-08-12 21:35:26.000 224 21265.17 340.76 43018.16 47988.42 2019-08-12 21:35:27.000 224 21265.16 340.70 43018.17 47988.42 2019-08-12 21:35:28.000 224 21265.14 340.68 43018.19 47988.41 2019-08-12 21:35:29.000 224 21265.13 340.64 43018.24 47988.44 2019-08-12 21:35:30.000 224 21265.10 340.56 43018.29 47988.44 2019-08-12 21:35:31.000 224 21265.08 340.51 43018.35 47988.46 2019-08-12 21:35:32.000 224 21265.08 340.47 43018.43 47988.54 2019-08-12 21:35:33.000 224 21265.05 340.51 43018.48 47988.52 2019-08-12 21:35:34.000 224 21265.06 340.49 43018.46 47988.59 2019-08-12 21:35:35.000 224 21265.05 340.46 43018.45 47988.59 2019-08-12 21:35:36.000 224 21265.04 340.43 43018.49 47988.62 2019-08-12 21:35:37.000 224 21265.00 340.40 43018.53 47988.62 2019-08-12 21:35:38.000 224 21265.01 340.39 43018.55 47988.65 2019-08-12 21:35:39.000 224 21264.98 340.37 43018.58 47988.65 2019-08-12 21:35:40.000 224 21264.97 340.33 43018.60 47988.68 2019-08-12 21:35:41.000 224 21264.94 340.31 43018.64 47988.70 2019-08-12 21:35:42.000 224 21264.97 340.32 43018.63 47988.70 2019-08-12 21:35:43.000 224 21264.95 340.33 43018.63 47988.69 2019-08-12 21:35:44.000 224 21264.91 340.32 43018.65 47988.69 2019-08-12 21:35:45.000 224 21264.89 340.33 43018.64 47988.72 2019-08-12 21:35:46.000 224 21264.89 340.31 43018.63 47988.71 2019-08-12 21:35:47.000 224 21264.91 340.30 43018.64 47988.73 2019-08-12 21:35:48.000 224 21264.92 340.28 43018.66 47988.73 2019-08-12 21:35:49.000 224 21264.94 340.27 43018.64 47988.71 2019-08-12 21:35:50.000 224 21264.95 340.25 43018.65 47988.73 2019-08-12 21:35:51.000 224 21264.96 340.24 43018.63 47988.72 2019-08-12 21:35:52.000 224 21264.98 340.22 43018.62 47988.74 2019-08-12 21:35:53.000 224 21265.02 340.19 43018.64 47988.76 2019-08-12 21:35:54.000 224 21265.03 340.23 43018.63 47988.77 2019-08-12 21:35:55.000 224 21265.06 340.25 43018.63 47988.79 2019-08-12 21:35:56.000 224 21265.04 340.24 43018.64 47988.76 2019-08-12 21:35:57.000 224 21265.08 340.24 43018.63 47988.76 2019-08-12 21:35:58.000 224 21265.09 340.23 43018.63 47988.72 2019-08-12 21:35:59.000 224 21265.11 340.23 43018.58 47988.72 2019-08-12 21:36:00.000 224 21265.13 340.24 43018.59 47988.76 2019-08-12 21:36:01.000 224 21265.16 340.26 43018.57 47988.76 2019-08-12 21:36:02.000 224 21265.20 340.30 43018.56 47988.79 2019-08-12 21:36:03.000 224 21265.27 340.31 43018.54 47988.77 2019-08-12 21:36:04.000 224 21265.28 340.30 43018.56 47988.79 2019-08-12 21:36:05.000 224 21265.31 340.31 43018.55 47988.79 2019-08-12 21:36:06.000 224 21265.35 340.31 43018.55 47988.81 2019-08-12 21:36:07.000 224 21265.37 340.34 43018.55 47988.83 2019-08-12 21:36:08.000 224 21265.38 340.34 43018.52 47988.82 2019-08-12 21:36:09.000 224 21265.44 340.31 43018.52 47988.81 2019-08-12 21:36:10.000 224 21265.46 340.32 43018.54 47988.85 2019-08-12 21:36:11.000 224 21265.48 340.34 43018.50 47988.83 2019-08-12 21:36:12.000 224 21265.52 340.34 43018.48 47988.88 2019-08-12 21:36:13.000 224 21265.53 340.37 43018.46 47988.86 2019-08-12 21:36:14.000 224 21265.54 340.36 43018.49 47988.86 2019-08-12 21:36:15.000 224 21265.58 340.37 43018.50 47988.86 2019-08-12 21:36:16.000 224 21265.61 340.42 43018.46 47988.88 2019-08-12 21:36:17.000 224 21265.60 340.42 43018.46 47988.86 2019-08-12 21:36:18.000 224 21265.57 340.46 43018.42 47988.83 2019-08-12 21:36:19.000 224 21265.58 340.49 43018.36 47988.83 2019-08-12 21:36:20.000 224 21265.60 340.51 43018.36 47988.81 2019-08-12 21:36:21.000 224 21265.61 340.48 43018.39 47988.79 2019-08-12 21:36:22.000 224 21265.61 340.47 43018.38 47988.79 2019-08-12 21:36:23.000 224 21265.60 340.51 43018.36 47988.80 2019-08-12 21:36:24.000 224 21265.63 340.54 43018.36 47988.81 2019-08-12 21:36:25.000 224 21265.62 340.55 43018.37 47988.78 2019-08-12 21:36:26.000 224 21265.62 340.56 43018.37 47988.77 2019-08-12 21:36:27.000 224 21265.60 340.58 43018.33 47988.76 2019-08-12 21:36:28.000 224 21265.55 340.58 43018.28 47988.73 2019-08-12 21:36:29.000 224 21265.55 340.57 43018.29 47988.74 2019-08-12 21:36:30.000 224 21265.52 340.59 43018.32 47988.71 2019-08-12 21:36:31.000 224 21265.48 340.63 43018.32 47988.68 2019-08-12 21:36:32.000 224 21265.45 340.64 43018.31 47988.66 2019-08-12 21:36:33.000 224 21265.41 340.64 43018.29 47988.63 2019-08-12 21:36:34.000 224 21265.41 340.67 43018.29 47988.62 2019-08-12 21:36:35.000 224 21265.36 340.68 43018.30 47988.61 2019-08-12 21:36:36.000 224 21265.34 340.71 43018.29 47988.62 2019-08-12 21:36:37.000 224 21265.34 340.74 43018.31 47988.59 2019-08-12 21:36:38.000 224 21265.31 340.77 43018.31 47988.58 2019-08-12 21:36:39.000 224 21265.29 340.78 43018.29 47988.56 2019-08-12 21:36:40.000 224 21265.22 340.78 43018.29 47988.56 2019-08-12 21:36:41.000 224 21265.22 340.80 43018.28 47988.55 2019-08-12 21:36:42.000 224 21265.19 340.81 43018.30 47988.54 2019-08-12 21:36:43.000 224 21265.18 340.78 43018.36 47988.55 2019-08-12 21:36:44.000 224 21265.17 340.78 43018.33 47988.54 2019-08-12 21:36:45.000 224 21265.15 340.77 43018.35 47988.52 2019-08-12 21:36:46.000 224 21265.14 340.78 43018.36 47988.55 2019-08-12 21:36:47.000 224 21265.12 340.78 43018.38 47988.55 2019-08-12 21:36:48.000 224 21265.09 340.75 43018.39 47988.57 2019-08-12 21:36:49.000 224 21265.09 340.71 43018.43 47988.54 2019-08-12 21:36:50.000 224 21265.12 340.70 43018.40 47988.60 2019-08-12 21:36:51.000 224 21265.13 340.70 43018.42 47988.57 2019-08-12 21:36:52.000 224 21265.13 340.71 43018.43 47988.61 2019-08-12 21:36:53.000 224 21265.13 340.70 43018.41 47988.62 2019-08-12 21:36:54.000 224 21265.13 340.68 43018.40 47988.60 2019-08-12 21:36:55.000 224 21265.11 340.67 43018.38 47988.59 2019-08-12 21:36:56.000 224 21265.14 340.62 43018.38 47988.58 2019-08-12 21:36:57.000 224 21265.14 340.57 43018.36 47988.58 2019-08-12 21:36:58.000 224 21265.17 340.53 43018.38 47988.55 2019-08-12 21:36:59.000 224 21265.21 340.48 43018.37 47988.58 2019-08-12 21:37:00.000 224 21265.25 340.48 43018.38 47988.61 2019-08-12 21:37:01.000 224 21265.28 340.46 43018.37 47988.62 2019-08-12 21:37:02.000 224 21265.32 340.45 43018.40 47988.61 2019-08-12 21:37:03.000 224 21265.33 340.44 43018.38 47988.65 2019-08-12 21:37:04.000 224 21265.37 340.42 43018.36 47988.66 2019-08-12 21:37:05.000 224 21265.41 340.39 43018.36 47988.68 2019-08-12 21:37:06.000 224 21265.42 340.37 43018.39 47988.69 2019-08-12 21:37:07.000 224 21265.45 340.37 43018.40 47988.70 2019-08-12 21:37:08.000 224 21265.49 340.37 43018.39 47988.73 2019-08-12 21:37:09.000 224 21265.53 340.37 43018.40 47988.72 2019-08-12 21:37:10.000 224 21265.59 340.37 43018.36 47988.75 2019-08-12 21:37:11.000 224 21265.63 340.35 43018.35 47988.76 2019-08-12 21:37:12.000 224 21265.68 340.34 43018.37 47988.79 2019-08-12 21:37:13.000 224 21265.73 340.33 43018.39 47988.79 2019-08-12 21:37:14.000 224 21265.74 340.34 43018.37 47988.81 2019-08-12 21:37:15.000 224 21265.75 340.37 43018.38 47988.82 2019-08-12 21:37:16.000 224 21265.79 340.34 43018.37 47988.86 2019-08-12 21:37:17.000 224 21265.81 340.37 43018.39 47988.85 2019-08-12 21:37:18.000 224 21265.83 340.35 43018.34 47988.86 2019-08-12 21:37:19.000 224 21265.88 340.32 43018.38 47988.90 2019-08-12 21:37:20.000 224 21265.90 340.34 43018.42 47988.92 2019-08-12 21:37:21.000 224 21265.90 340.32 43018.45 47988.94 2019-08-12 21:37:22.000 224 21265.92 340.33 43018.46 47988.98 2019-08-12 21:37:23.000 224 21265.91 340.37 43018.40 47988.97 2019-08-12 21:37:24.000 224 21265.91 340.39 43018.42 47988.96 2019-08-12 21:37:25.000 224 21265.93 340.42 43018.44 47988.98 2019-08-12 21:37:26.000 224 21265.96 340.47 43018.42 47988.99 2019-08-12 21:37:27.000 224 21265.97 340.54 43018.38 47988.92 2019-08-12 21:37:28.000 224 21265.93 340.57 43018.36 47988.93 2019-08-12 21:37:29.000 224 21265.96 340.57 43018.38 47988.89 2019-08-12 21:37:30.000 224 21265.96 340.60 43018.33 47988.92 2019-08-12 21:37:31.000 224 21265.93 340.62 43018.32 47988.89 2019-08-12 21:37:32.000 224 21265.99 340.62 43018.30 47988.86 2019-08-12 21:37:33.000 224 21266.01 340.64 43018.26 47988.87 2019-08-12 21:37:34.000 224 21266.00 340.61 43018.32 47988.88 2019-08-12 21:37:35.000 224 21265.97 340.61 43018.33 47988.86 2019-08-12 21:37:36.000 224 21265.97 340.60 43018.34 47988.88 2019-08-12 21:37:37.000 224 21265.95 340.62 43018.35 47988.88 2019-08-12 21:37:38.000 224 21265.98 340.64 43018.37 47988.89 2019-08-12 21:37:39.000 224 21265.95 340.65 43018.37 47988.85 2019-08-12 21:37:40.000 224 21265.93 340.67 43018.33 47988.89 2019-08-12 21:37:41.000 224 21265.93 340.70 43018.29 47988.88 2019-08-12 21:37:42.000 224 21265.94 340.70 43018.34 47988.87 2019-08-12 21:37:43.000 224 21265.91 340.70 43018.33 47988.84 2019-08-12 21:37:44.000 224 21265.90 340.73 43018.28 47988.87 2019-08-12 21:37:45.000 224 21265.88 340.76 43018.26 47988.83 2019-08-12 21:37:46.000 224 21265.86 340.75 43018.31 47988.83 2019-08-12 21:37:47.000 224 21265.89 340.78 43018.30 47988.82 2019-08-12 21:37:48.000 224 21265.91 340.79 43018.28 47988.82 2019-08-12 21:37:49.000 224 21265.92 340.79 43018.28 47988.83 2019-08-12 21:37:50.000 224 21265.93 340.76 43018.33 47988.82 2019-08-12 21:37:51.000 224 21265.97 340.74 43018.33 47988.84 2019-08-12 21:37:52.000 224 21265.99 340.73 43018.37 47988.84 2019-08-12 21:37:53.000 224 21265.97 340.75 43018.38 47988.88 2019-08-12 21:37:54.000 224 21265.96 340.77 43018.36 47988.91 2019-08-12 21:37:55.000 224 21265.98 340.75 43018.35 47988.90 2019-08-12 21:37:56.000 224 21265.98 340.79 43018.32 47988.91 2019-08-12 21:37:57.000 224 21265.95 340.84 43018.30 47988.90 2019-08-12 21:37:58.000 224 21266.00 340.84 43018.33 47988.91 2019-08-12 21:37:59.000 224 21266.01 340.86 43018.32 47988.91 2019-08-12 21:38:00.000 224 21266.03 340.87 43018.30 47988.90 2019-08-12 21:38:01.000 224 21266.02 340.89 43018.26 47988.89 2019-08-12 21:38:02.000 224 21266.01 340.92 43018.26 47988.90 2019-08-12 21:38:03.000 224 21266.01 340.91 43018.27 47988.88 2019-08-12 21:38:04.000 224 21266.00 340.92 43018.27 47988.90 2019-08-12 21:38:05.000 224 21266.02 340.88 43018.27 47988.88 2019-08-12 21:38:06.000 224 21266.05 340.85 43018.26 47988.86 2019-08-12 21:38:07.000 224 21266.04 340.84 43018.29 47988.87 2019-08-12 21:38:08.000 224 21266.01 340.86 43018.28 47988.86 2019-08-12 21:38:09.000 224 21266.03 340.86 43018.25 47988.86 2019-08-12 21:38:10.000 224 21265.97 340.85 43018.26 47988.85 2019-08-12 21:38:11.000 224 21265.96 340.87 43018.27 47988.85 2019-08-12 21:38:12.000 224 21265.99 340.86 43018.27 47988.81 2019-08-12 21:38:13.000 224 21266.01 340.88 43018.25 47988.84 2019-08-12 21:38:14.000 224 21266.04 340.92 43018.26 47988.83 2019-08-12 21:38:15.000 224 21266.01 340.98 43018.24 47988.80 2019-08-12 21:38:16.000 224 21265.98 341.04 43018.17 47988.78 2019-08-12 21:38:17.000 224 21265.95 341.13 43018.12 47988.77 2019-08-12 21:38:18.000 224 21265.97 341.14 43018.05 47988.68 2019-08-12 21:38:19.000 224 21265.93 341.17 43018.04 47988.67 2019-08-12 21:38:20.000 224 21265.96 341.19 43018.01 47988.65 2019-08-12 21:38:21.000 224 21266.00 341.22 43017.98 47988.62 2019-08-12 21:38:22.000 224 21266.04 341.24 43017.97 47988.63 2019-08-12 21:38:23.000 224 21266.05 341.24 43017.97 47988.60 2019-08-12 21:38:24.000 224 21266.06 341.25 43017.94 47988.59 2019-08-12 21:38:25.000 224 21266.06 341.29 43017.93 47988.59 2019-08-12 21:38:26.000 224 21266.10 341.31 43017.91 47988.61 2019-08-12 21:38:27.000 224 21266.13 341.31 43017.93 47988.59 2019-08-12 21:38:28.000 224 21266.13 341.35 43017.92 47988.64 2019-08-12 21:38:29.000 224 21266.14 341.38 43017.89 47988.60 2019-08-12 21:38:30.000 224 21266.16 341.39 43017.90 47988.59 2019-08-12 21:38:31.000 224 21266.11 341.39 43017.92 47988.59 2019-08-12 21:38:32.000 224 21266.14 341.36 43017.90 47988.61 2019-08-12 21:38:33.000 224 21266.18 341.34 43017.94 47988.62 2019-08-12 21:38:34.000 224 21266.22 341.31 43017.96 47988.62 2019-08-12 21:38:35.000 224 21266.24 341.30 43017.94 47988.67 2019-08-12 21:38:36.000 224 21266.26 341.28 43017.96 47988.69 2019-08-12 21:38:37.000 224 21266.28 341.30 43017.98 47988.73 2019-08-12 21:38:38.000 224 21266.29 341.29 43018.00 47988.72 2019-08-12 21:38:39.000 224 21266.30 341.27 43018.02 47988.74 2019-08-12 21:38:40.000 224 21266.30 341.26 43018.01 47988.76 2019-08-12 21:38:41.000 224 21266.31 341.23 43018.03 47988.79 2019-08-12 21:38:42.000 224 21266.27 341.25 43018.03 47988.76 2019-08-12 21:38:43.000 224 21266.29 341.24 43018.03 47988.80 2019-08-12 21:38:44.000 224 21266.28 341.23 43018.05 47988.78 2019-08-12 21:38:45.000 224 21266.25 341.23 43018.02 47988.79 2019-08-12 21:38:46.000 224 21266.22 341.24 43018.03 47988.78 2019-08-12 21:38:47.000 224 21266.15 341.24 43018.04 47988.73 2019-08-12 21:38:48.000 224 21266.14 341.23 43018.06 47988.74 2019-08-12 21:38:49.000 224 21266.10 341.23 43018.03 47988.72 2019-08-12 21:38:50.000 224 21266.08 341.21 43018.04 47988.71 2019-08-12 21:38:51.000 224 21266.08 341.20 43018.10 47988.72 2019-08-12 21:38:52.000 224 21266.10 341.18 43018.06 47988.74 2019-08-12 21:38:53.000 224 21266.06 341.16 43018.06 47988.72 2019-08-12 21:38:54.000 224 21266.09 341.11 43018.08 47988.72 2019-08-12 21:38:55.000 224 21266.07 341.07 43018.10 47988.76 2019-08-12 21:38:56.000 224 21266.09 341.05 43018.12 47988.77 2019-08-12 21:38:57.000 224 21266.11 341.04 43018.11 47988.77 2019-08-12 21:38:58.000 224 21266.10 341.00 43018.14 47988.77 2019-08-12 21:38:59.000 224 21266.12 340.95 43018.21 47988.81 2019-08-12 21:39:00.000 224 21266.15 340.90 43018.19 47988.83 2019-08-12 21:39:01.000 224 21266.15 340.87 43018.18 47988.82 2019-08-12 21:39:02.000 224 21266.15 340.87 43018.14 47988.86 2019-08-12 21:39:03.000 224 21266.16 340.81 43018.16 47988.85 2019-08-12 21:39:04.000 224 21266.17 340.77 43018.18 47988.87 2019-08-12 21:39:05.000 224 21266.18 340.74 43018.19 47988.86 2019-08-12 21:39:06.000 224 21266.18 340.72 43018.22 47988.86 2019-08-12 21:39:07.000 224 21266.17 340.70 43018.21 47988.85 2019-08-12 21:39:08.000 224 21266.18 340.65 43018.24 47988.90 2019-08-12 21:39:09.000 224 21266.21 340.62 43018.25 47988.90 2019-08-12 21:39:10.000 224 21266.24 340.55 43018.26 47988.92 2019-08-12 21:39:11.000 224 21266.27 340.50 43018.25 47988.94 2019-08-12 21:39:12.000 224 21266.33 340.47 43018.31 47989.01 2019-08-12 21:39:13.000 224 21266.34 340.43 43018.33 47988.98 2019-08-12 21:39:14.000 224 21266.35 340.41 43018.33 47989.04 2019-08-12 21:39:15.000 224 21266.36 340.39 43018.31 47989.05 2019-08-12 21:39:16.000 224 21266.37 340.42 43018.33 47989.06 2019-08-12 21:39:17.000 224 21266.40 340.42 43018.34 47989.07 2019-08-12 21:39:18.000 224 21266.40 340.39 43018.35 47989.07 2019-08-12 21:39:19.000 224 21266.41 340.37 43018.36 47989.07 2019-08-12 21:39:20.000 224 21266.40 340.38 43018.36 47989.09 2019-08-12 21:39:21.000 224 21266.42 340.39 43018.33 47989.11 2019-08-12 21:39:22.000 224 21266.43 340.40 43018.34 47989.12 2019-08-12 21:39:23.000 224 21266.39 340.40 43018.34 47989.10 2019-08-12 21:39:24.000 224 21266.41 340.39 43018.37 47989.11 2019-08-12 21:39:25.000 224 21266.41 340.40 43018.37 47989.08 2019-08-12 21:39:26.000 224 21266.38 340.40 43018.39 47989.12 2019-08-12 21:39:27.000 224 21266.35 340.40 43018.37 47989.10 2019-08-12 21:39:28.000 224 21266.33 340.43 43018.36 47989.07 2019-08-12 21:39:29.000 224 21266.29 340.44 43018.36 47989.06 2019-08-12 21:39:30.000 224 21266.28 340.46 43018.38 47989.06 2019-08-12 21:39:31.000 224 21266.25 340.46 43018.37 47989.05 2019-08-12 21:39:32.000 224 21266.28 340.43 43018.35 47989.04 2019-08-12 21:39:33.000 224 21266.25 340.46 43018.35 47989.05 2019-08-12 21:39:34.000 224 21266.23 340.47 43018.38 47989.04 2019-08-12 21:39:35.000 224 21266.20 340.48 43018.34 47989.01 2019-08-12 21:39:36.000 224 21266.19 340.47 43018.34 47989.00 2019-08-12 21:39:37.000 224 21266.16 340.48 43018.37 47988.98 2019-08-12 21:39:38.000 224 21266.14 340.49 43018.38 47989.00 2019-08-12 21:39:39.000 224 21266.16 340.48 43018.39 47989.00 2019-08-12 21:39:40.000 224 21266.13 340.47 43018.40 47989.00 2019-08-12 21:39:41.000 224 21266.09 340.51 43018.38 47988.98 2019-08-12 21:39:42.000 224 21266.10 340.50 43018.37 47988.97 2019-08-12 21:39:43.000 224 21266.07 340.52 43018.36 47988.96 2019-08-12 21:39:44.000 224 21265.99 340.52 43018.34 47988.91 2019-08-12 21:39:45.000 224 21265.95 340.51 43018.34 47988.91 2019-08-12 21:39:46.000 224 21265.92 340.49 43018.33 47988.82 2019-08-12 21:39:47.000 224 21265.89 340.51 43018.33 47988.82 2019-08-12 21:39:48.000 224 21265.86 340.49 43018.31 47988.80 2019-08-12 21:39:49.000 224 21265.87 340.49 43018.29 47988.80 2019-08-12 21:39:50.000 224 21265.87 340.48 43018.28 47988.79 2019-08-12 21:39:51.000 224 21265.87 340.46 43018.30 47988.78 2019-08-12 21:39:52.000 224 21265.84 340.45 43018.28 47988.77 2019-08-12 21:39:53.000 224 21265.79 340.46 43018.27 47988.76 2019-08-12 21:39:54.000 224 21265.81 340.44 43018.25 47988.72 2019-08-12 21:39:55.000 224 21265.78 340.44 43018.20 47988.70 2019-08-12 21:39:56.000 224 21265.77 340.40 43018.19 47988.70 2019-08-12 21:39:57.000 224 21265.83 340.34 43018.21 47988.70 2019-08-12 21:39:58.000 224 21265.83 340.29 43018.24 47988.70 2019-08-12 21:39:59.000 224 21265.84 340.26 43018.24 47988.73 2019-08-12 21:40:00.000 224 21265.86 340.23 43018.28 47988.72 2019-08-12 21:40:01.000 224 21265.88 340.20 43018.28 47988.76 2019-08-12 21:40:02.000 224 21265.92 340.15 43018.31 47988.78 2019-08-12 21:40:03.000 224 21265.94 340.12 43018.31 47988.81 2019-08-12 21:40:04.000 224 21265.98 340.09 43018.31 47988.84 2019-08-12 21:40:05.000 224 21266.02 340.11 43018.31 47988.88 2019-08-12 21:40:06.000 224 21266.06 340.09 43018.33 47988.89 2019-08-12 21:40:07.000 224 21266.07 340.03 43018.33 47988.90 2019-08-12 21:40:08.000 224 21266.08 339.98 43018.39 47988.92 2019-08-12 21:40:09.000 224 21266.10 339.96 43018.36 47988.94 2019-08-12 21:40:10.000 224 21266.12 339.92 43018.35 47988.98 2019-08-12 21:40:11.000 224 21266.18 339.89 43018.41 47988.97 2019-08-12 21:40:12.000 224 21266.17 339.85 43018.42 47989.03 2019-08-12 21:40:13.000 224 21266.20 339.79 43018.46 47989.06 2019-08-12 21:40:14.000 224 21266.22 339.77 43018.47 47989.05 2019-08-12 21:40:15.000 224 21266.26 339.77 43018.53 47989.11 2019-08-12 21:40:16.000 224 21266.29 339.74 43018.51 47989.13 2019-08-12 21:40:17.000 224 21266.27 339.74 43018.52 47989.17 2019-08-12 21:40:18.000 224 21266.31 339.72 43018.51 47989.18 2019-08-12 21:40:19.000 224 21266.37 339.72 43018.52 47989.18 2019-08-12 21:40:20.000 224 21266.42 339.71 43018.50 47989.21 2019-08-12 21:40:21.000 224 21266.44 339.71 43018.47 47989.25 2019-08-12 21:40:22.000 224 21266.44 339.67 43018.48 47989.20 2019-08-12 21:40:23.000 224 21266.43 339.65 43018.49 47989.25 2019-08-12 21:40:24.000 224 21266.45 339.67 43018.47 47989.23 2019-08-12 21:40:25.000 224 21266.49 339.68 43018.50 47989.25 2019-08-12 21:40:26.000 224 21266.52 339.71 43018.48 47989.23 2019-08-12 21:40:27.000 224 21266.54 339.73 43018.46 47989.28 2019-08-12 21:40:28.000 224 21266.53 339.73 43018.47 47989.26 2019-08-12 21:40:29.000 224 21266.55 339.70 43018.46 47989.26 2019-08-12 21:40:30.000 224 21266.62 339.65 43018.50 47989.27 2019-08-12 21:40:31.000 224 21266.67 339.59 43018.53 47989.33 2019-08-12 21:40:32.000 224 21266.74 339.58 43018.54 47989.36 2019-08-12 21:40:33.000 224 21266.76 339.59 43018.57 47989.41 2019-08-12 21:40:34.000 224 21266.78 339.58 43018.56 47989.46 2019-08-12 21:40:35.000 224 21266.78 339.63 43018.52 47989.45 2019-08-12 21:40:36.000 224 21266.77 339.66 43018.52 47989.44 2019-08-12 21:40:37.000 224 21266.73 339.66 43018.52 47989.41 2019-08-12 21:40:38.000 224 21266.73 339.67 43018.50 47989.38 2019-08-12 21:40:39.000 224 21266.77 339.67 43018.50 47989.39 2019-08-12 21:40:40.000 224 21266.80 339.67 43018.50 47989.40 2019-08-12 21:40:41.000 224 21266.82 339.65 43018.51 47989.38 2019-08-12 21:40:42.000 224 21266.81 339.65 43018.51 47989.40 2019-08-12 21:40:43.000 224 21266.85 339.63 43018.44 47989.38 2019-08-12 21:40:44.000 224 21266.88 339.62 43018.46 47989.40 2019-08-12 21:40:45.000 224 21266.91 339.59 43018.48 47989.43 2019-08-12 21:40:46.000 224 21266.94 339.60 43018.50 47989.41 2019-08-12 21:40:47.000 224 21266.94 339.61 43018.50 47989.45 2019-08-12 21:40:48.000 224 21266.93 339.59 43018.46 47989.42 2019-08-12 21:40:49.000 224 21266.97 339.56 43018.48 47989.44 2019-08-12 21:40:50.000 224 21267.02 339.53 43018.50 47989.48 2019-08-12 21:40:51.000 224 21267.02 339.50 43018.49 47989.45 2019-08-12 21:40:52.000 224 21267.04 339.49 43018.48 47989.48 2019-08-12 21:40:53.000 224 21267.09 339.48 43018.48 47989.49 2019-08-12 21:40:54.000 224 21267.08 339.48 43018.47 47989.51 2019-08-12 21:40:55.000 224 21267.07 339.51 43018.46 47989.49 2019-08-12 21:40:56.000 224 21267.07 339.48 43018.46 47989.44 2019-08-12 21:40:57.000 224 21267.09 339.47 43018.45 47989.46 2019-08-12 21:40:58.000 224 21267.12 339.47 43018.42 47989.49 2019-08-12 21:40:59.000 224 21267.17 339.45 43018.42 47989.46 2019-08-12 21:41:00.000 224 21267.17 339.43 43018.45 47989.49 2019-08-12 21:41:01.000 224 21267.16 339.42 43018.44 47989.50 2019-08-12 21:41:02.000 224 21267.21 339.43 43018.44 47989.51 2019-08-12 21:41:03.000 224 21267.21 339.43 43018.43 47989.52 2019-08-12 21:41:04.000 224 21267.26 339.42 43018.43 47989.52 2019-08-12 21:41:05.000 224 21267.30 339.41 43018.45 47989.55 2019-08-12 21:41:06.000 224 21267.31 339.43 43018.45 47989.56 2019-08-12 21:41:07.000 224 21267.37 339.47 43018.45 47989.52 2019-08-12 21:41:08.000 224 21267.40 339.47 43018.42 47989.55 2019-08-12 21:41:09.000 224 21267.40 339.45 43018.38 47989.57 2019-08-12 21:41:10.000 224 21267.43 339.43 43018.39 47989.57 2019-08-12 21:41:11.000 224 21267.48 339.43 43018.39 47989.57 2019-08-12 21:41:12.000 224 21267.54 339.43 43018.36 47989.61 2019-08-12 21:41:13.000 224 21267.56 339.46 43018.35 47989.60 2019-08-12 21:41:14.000 224 21267.62 339.46 43018.33 47989.65 2019-08-12 21:41:15.000 224 21267.68 339.46 43018.29 47989.62 2019-08-12 21:41:16.000 224 21267.72 339.43 43018.32 47989.63 2019-08-12 21:41:17.000 224 21267.78 339.44 43018.34 47989.69 2019-08-12 21:41:18.000 224 21267.85 339.43 43018.32 47989.69 2019-08-12 21:41:19.000 224 21267.86 339.46 43018.34 47989.70 2019-08-12 21:41:20.000 224 21267.91 339.42 43018.35 47989.73 2019-08-12 21:41:21.000 224 21267.96 339.38 43018.33 47989.74 2019-08-12 21:41:22.000 224 21268.01 339.36 43018.35 47989.75 2019-08-12 21:41:23.000 224 21268.04 339.38 43018.34 47989.79 2019-08-12 21:41:24.000 224 21268.07 339.37 43018.39 47989.81 2019-08-12 21:41:25.000 224 21268.10 339.39 43018.36 47989.84 2019-08-12 21:41:26.000 224 21268.12 339.39 43018.36 47989.88 2019-08-12 21:41:27.000 224 21268.17 339.35 43018.34 47989.84 2019-08-12 21:41:28.000 224 21268.18 339.34 43018.37 47989.87 2019-08-12 21:41:29.000 224 21268.21 339.34 43018.37 47989.89 2019-08-12 21:41:30.000 224 21268.23 339.32 43018.40 47989.90 2019-08-12 21:41:31.000 224 21268.23 339.32 43018.35 47989.90 2019-08-12 21:41:32.000 224 21268.25 339.31 43018.35 47989.91 2019-08-12 21:41:33.000 224 21268.24 339.36 43018.36 47989.90 2019-08-12 21:41:34.000 224 21268.23 339.35 43018.34 47989.90 2019-08-12 21:41:35.000 224 21268.23 339.34 43018.35 47989.88 2019-08-12 21:41:36.000 224 21268.24 339.32 43018.32 47989.88 2019-08-12 21:41:37.000 224 21268.23 339.30 43018.34 47989.88 2019-08-12 21:41:38.000 224 21268.26 339.25 43018.35 47989.88 2019-08-12 21:41:39.000 224 21268.24 339.22 43018.34 47989.87 2019-08-12 21:41:40.000 224 21268.24 339.18 43018.36 47989.88 2019-08-12 21:41:41.000 224 21268.22 339.18 43018.36 47989.86 2019-08-12 21:41:42.000 224 21268.23 339.12 43018.30 47989.87 2019-08-12 21:41:43.000 224 21268.22 339.09 43018.31 47989.86 2019-08-12 21:41:44.000 224 21268.22 339.08 43018.29 47989.85 2019-08-12 21:41:45.000 224 21268.24 339.02 43018.29 47989.83 2019-08-12 21:41:46.000 224 21268.25 338.96 43018.29 47989.82 2019-08-12 21:41:47.000 224 21268.25 338.93 43018.33 47989.84 2019-08-12 21:41:48.000 224 21268.25 338.91 43018.32 47989.85 2019-08-12 21:41:49.000 224 21268.24 338.91 43018.30 47989.84 2019-08-12 21:41:50.000 224 21268.19 338.92 43018.30 47989.87 2019-08-12 21:41:51.000 224 21268.20 338.89 43018.29 47989.83 2019-08-12 21:41:52.000 224 21268.19 338.89 43018.25 47989.82 2019-08-12 21:41:53.000 224 21268.21 338.84 43018.29 47989.81 2019-08-12 21:41:54.000 224 21268.24 338.81 43018.29 47989.80 2019-08-12 21:41:55.000 224 21268.25 338.78 43018.25 47989.83 2019-08-12 21:41:56.000 224 21268.27 338.76 43018.27 47989.81 2019-08-12 21:41:57.000 224 21268.27 338.74 43018.29 47989.82 2019-08-12 21:41:58.000 224 21268.31 338.69 43018.30 47989.85 2019-08-12 21:41:59.000 224 21268.31 338.68 43018.30 47989.89 2019-08-12 21:42:00.000 224 21268.35 338.66 43018.30 47989.89 2019-08-12 21:42:01.000 224 21268.35 338.63 43018.33 47989.90 2019-08-12 21:42:02.000 224 21268.37 338.63 43018.33 47989.91 2019-08-12 21:42:03.000 224 21268.36 338.63 43018.32 47989.92 2019-08-12 21:42:04.000 224 21268.39 338.62 43018.32 47989.92 2019-08-12 21:42:05.000 224 21268.41 338.62 43018.31 47989.93 2019-08-12 21:42:06.000 224 21268.46 338.61 43018.30 47989.92 2019-08-12 21:42:07.000 224 21268.48 338.58 43018.30 47989.92 2019-08-12 21:42:08.000 224 21268.51 338.57 43018.29 47989.90 2019-08-12 21:42:09.000 224 21268.53 338.55 43018.27 47989.93 2019-08-12 21:42:10.000 224 21268.57 338.55 43018.30 47989.93 2019-08-12 21:42:11.000 224 21268.54 338.55 43018.29 47989.95 2019-08-12 21:42:12.000 224 21268.55 338.55 43018.29 47989.93 2019-08-12 21:42:13.000 224 21268.50 338.62 43018.28 47989.96 2019-08-12 21:42:14.000 224 21268.51 338.63 43018.25 47989.93 2019-08-12 21:42:15.000 224 21268.53 338.64 43018.24 47989.91 2019-08-12 21:42:16.000 224 21268.54 338.62 43018.24 47989.91 2019-08-12 21:42:17.000 224 21268.52 338.61 43018.22 47989.88 2019-08-12 21:42:18.000 224 21268.55 338.59 43018.21 47989.88 2019-08-12 21:42:19.000 224 21268.52 338.55 43018.19 47989.89 2019-08-12 21:42:20.000 224 21268.53 338.54 43018.23 47989.87 2019-08-12 21:42:21.000 224 21268.56 338.53 43018.25 47989.88 2019-08-12 21:42:22.000 224 21268.55 338.51 43018.24 47989.91 2019-08-12 21:42:23.000 224 21268.56 338.53 43018.26 47989.91 2019-08-12 21:42:24.000 224 21268.57 338.54 43018.23 47989.87 2019-08-12 21:42:25.000 224 21268.56 338.52 43018.27 47989.93 2019-08-12 21:42:26.000 224 21268.59 338.50 43018.27 47989.93 2019-08-12 21:42:27.000 224 21268.60 338.49 43018.25 47989.93 2019-08-12 21:42:28.000 224 21268.62 338.51 43018.28 47989.95 2019-08-12 21:42:29.000 224 21268.62 338.49 43018.27 47989.94 2019-08-12 21:42:30.000 224 21268.63 338.51 43018.25 47989.94 2019-08-12 21:42:31.000 224 21268.65 338.48 43018.25 47989.95 2019-08-12 21:42:32.000 224 21268.67 338.47 43018.25 47989.96 2019-08-12 21:42:33.000 224 21268.68 338.48 43018.29 47989.96 2019-08-12 21:42:34.000 224 21268.71 338.46 43018.28 47989.99 2019-08-12 21:42:35.000 224 21268.75 338.44 43018.30 47990.00 2019-08-12 21:42:36.000 224 21268.78 338.46 43018.30 47990.03 2019-08-12 21:42:37.000 224 21268.81 338.46 43018.29 47990.05 2019-08-12 21:42:38.000 224 21268.87 338.40 43018.30 47990.08 2019-08-12 21:42:39.000 224 21268.91 338.39 43018.33 47990.12 2019-08-12 21:42:40.000 224 21268.94 338.39 43018.33 47990.14 2019-08-12 21:42:41.000 224 21269.01 338.41 43018.33 47990.19 2019-08-12 21:42:42.000 224 21269.06 338.38 43018.31 47990.21 2019-08-12 21:42:43.000 224 21269.05 338.38 43018.34 47990.23 2019-08-12 21:42:44.000 224 21269.09 338.41 43018.35 47990.24 2019-08-12 21:42:45.000 224 21269.10 338.40 43018.34 47990.26 2019-08-12 21:42:46.000 224 21269.12 338.42 43018.34 47990.27 2019-08-12 21:42:47.000 224 21269.08 338.44 43018.35 47990.27 2019-08-12 21:42:48.000 224 21269.09 338.46 43018.31 47990.23 2019-08-12 21:42:49.000 224 21269.15 338.44 43018.33 47990.26 2019-08-12 21:42:50.000 224 21269.21 338.38 43018.40 47990.29 2019-08-12 21:42:51.000 224 21269.20 338.34 43018.42 47990.34 2019-08-12 21:42:52.000 224 21269.19 338.30 43018.43 47990.38 2019-08-12 21:42:53.000 224 21269.19 338.29 43018.45 47990.39 2019-08-12 21:42:54.000 224 21269.18 338.31 43018.44 47990.39 2019-08-12 21:42:55.000 224 21269.18 338.30 43018.45 47990.41 2019-08-12 21:42:56.000 224 21269.18 338.30 43018.50 47990.41 2019-08-12 21:42:57.000 224 21269.17 338.31 43018.51 47990.41 2019-08-12 21:42:58.000 224 21269.21 338.28 43018.50 47990.42 2019-08-12 21:42:59.000 224 21269.18 338.29 43018.48 47990.43 2019-08-12 21:43:00.000 224 21269.18 338.28 43018.49 47990.40 2019-08-12 21:43:01.000 224 21269.19 338.26 43018.51 47990.42 2019-08-12 21:43:02.000 224 21269.19 338.28 43018.51 47990.42 2019-08-12 21:43:03.000 224 21269.20 338.28 43018.51 47990.41 2019-08-12 21:43:04.000 224 21269.21 338.25 43018.49 47990.41 2019-08-12 21:43:05.000 224 21269.19 338.19 43018.47 47990.42 2019-08-12 21:43:06.000 224 21269.15 338.19 43018.49 47990.42 2019-08-12 21:43:07.000 224 21269.15 338.19 43018.50 47990.40 2019-08-12 21:43:08.000 224 21269.17 338.18 43018.47 47990.44 2019-08-12 21:43:09.000 224 21269.19 338.15 43018.46 47990.37 2019-08-12 21:43:10.000 224 21269.18 338.11 43018.40 47990.40 2019-08-12 21:43:11.000 224 21269.21 338.08 43018.41 47990.38 2019-08-12 21:43:12.000 224 21269.22 338.04 43018.42 47990.37 2019-08-12 21:43:13.000 224 21269.24 338.03 43018.43 47990.40 2019-08-12 21:43:14.000 224 21269.22 338.02 43018.42 47990.42 2019-08-12 21:43:15.000 224 21269.18 338.00 43018.41 47990.38 2019-08-12 21:43:16.000 224 21269.19 337.99 43018.38 47990.36 2019-08-12 21:43:17.000 224 21269.21 337.91 43018.38 47990.35 2019-08-12 21:43:18.000 224 21269.21 337.90 43018.40 47990.35 2019-08-12 21:43:19.000 224 21269.19 337.87 43018.40 47990.33 2019-08-12 21:43:20.000 224 21269.18 337.84 43018.38 47990.36 2019-08-12 21:43:21.000 224 21269.22 337.81 43018.41 47990.35 2019-08-12 21:43:22.000 224 21269.17 337.75 43018.41 47990.35 2019-08-12 21:43:23.000 224 21269.14 337.70 43018.43 47990.36 2019-08-12 21:43:24.000 224 21269.17 337.69 43018.46 47990.35 2019-08-12 21:43:25.000 224 21269.13 337.69 43018.45 47990.37 2019-08-12 21:43:26.000 224 21269.10 337.70 43018.45 47990.36 2019-08-12 21:43:27.000 224 21269.07 337.72 43018.41 47990.32 2019-08-12 21:43:28.000 224 21269.04 337.73 43018.40 47990.30 2019-08-12 21:43:29.000 224 21269.01 337.72 43018.39 47990.29 2019-08-12 21:43:30.000 224 21269.01 337.73 43018.40 47990.26 2019-08-12 21:43:31.000 224 21268.99 337.75 43018.38 47990.23 2019-08-12 21:43:32.000 224 21268.97 337.74 43018.36 47990.22 2019-08-12 21:43:33.000 224 21268.99 337.75 43018.36 47990.23 2019-08-12 21:43:34.000 224 21268.99 337.74 43018.36 47990.22 2019-08-12 21:43:35.000 224 21268.99 337.75 43018.34 47990.20 2019-08-12 21:43:36.000 224 21268.96 337.79 43018.32 47990.19 2019-08-12 21:43:37.000 224 21268.97 337.82 43018.31 47990.18 2019-08-12 21:43:38.000 224 21268.98 337.81 43018.30 47990.16 2019-08-12 21:43:39.000 224 21268.96 337.85 43018.31 47990.20 2019-08-12 21:43:40.000 224 21269.01 337.86 43018.32 47990.18 2019-08-12 21:43:41.000 224 21269.01 337.89 43018.31 47990.17 2019-08-12 21:43:42.000 224 21269.02 337.91 43018.32 47990.18 2019-08-12 21:43:43.000 224 21269.06 337.89 43018.30 47990.19 2019-08-12 21:43:44.000 224 21269.07 337.90 43018.28 47990.21 2019-08-12 21:43:45.000 224 21269.09 337.91 43018.30 47990.21 2019-08-12 21:43:46.000 224 21269.10 337.93 43018.29 47990.22 2019-08-12 21:43:47.000 224 21269.09 337.96 43018.32 47990.22 2019-08-12 21:43:48.000 224 21269.10 337.99 43018.32 47990.22 2019-08-12 21:43:49.000 224 21269.10 338.00 43018.31 47990.25 2019-08-12 21:43:50.000 224 21269.14 338.00 43018.32 47990.26 2019-08-12 21:43:51.000 224 21269.17 338.01 43018.32 47990.27 2019-08-12 21:43:52.000 224 21269.17 338.04 43018.36 47990.27 2019-08-12 21:43:53.000 224 21269.14 338.05 43018.35 47990.29 2019-08-12 21:43:54.000 224 21269.17 338.07 43018.34 47990.28 2019-08-12 21:43:55.000 224 21269.14 338.09 43018.34 47990.28 2019-08-12 21:43:56.000 224 21269.15 338.07 43018.33 47990.29 2019-08-12 21:43:57.000 224 21269.16 338.06 43018.36 47990.28 2019-08-12 21:43:58.000 224 21269.19 338.04 43018.41 47990.33 2019-08-12 21:43:59.000 224 21269.17 338.05 43018.39 47990.34 2019-08-12 21:44:00.000 224 21269.19 338.06 43018.39 47990.33 2019-08-12 21:44:01.000 224 21269.19 338.04 43018.42 47990.37 2019-08-12 21:44:02.000 224 21269.23 338.06 43018.42 47990.37 2019-08-12 21:44:03.000 224 21269.21 338.10 43018.42 47990.38 2019-08-12 21:44:04.000 224 21269.25 338.09 43018.43 47990.38 2019-08-12 21:44:05.000 224 21269.26 338.10 43018.40 47990.40 2019-08-12 21:44:06.000 224 21269.32 338.13 43018.38 47990.41 2019-08-12 21:44:07.000 224 21269.31 338.17 43018.40 47990.40 2019-08-12 21:44:08.000 224 21269.32 338.18 43018.38 47990.39 2019-08-12 21:44:09.000 224 21269.36 338.16 43018.39 47990.41 2019-08-12 21:44:10.000 224 21269.37 338.18 43018.40 47990.41 2019-08-12 21:44:11.000 224 21269.39 338.19 43018.40 47990.42 2019-08-12 21:44:12.000 224 21269.41 338.20 43018.38 47990.42 2019-08-12 21:44:13.000 224 21269.44 338.21 43018.35 47990.43 2019-08-12 21:44:14.000 224 21269.46 338.21 43018.36 47990.45 2019-08-12 21:44:15.000 224 21269.47 338.25 43018.36 47990.46 2019-08-12 21:44:16.000 224 21269.46 338.24 43018.37 47990.45 2019-08-12 21:44:17.000 224 21269.46 338.28 43018.34 47990.44 2019-08-12 21:44:18.000 224 21269.48 338.30 43018.35 47990.44 2019-08-12 21:44:19.000 224 21269.48 338.33 43018.35 47990.47 2019-08-12 21:44:20.000 224 21269.47 338.36 43018.36 47990.47 2019-08-12 21:44:21.000 224 21269.47 338.35 43018.37 47990.44 2019-08-12 21:44:22.000 224 21269.49 338.35 43018.35 47990.47 2019-08-12 21:44:23.000 224 21269.51 338.35 43018.31 47990.47 2019-08-12 21:44:24.000 224 21269.54 338.33 43018.33 47990.45 2019-08-12 21:44:25.000 224 21269.55 338.31 43018.35 47990.48 2019-08-12 21:44:26.000 224 21269.54 338.32 43018.32 47990.46 2019-08-12 21:44:27.000 224 21269.55 338.32 43018.31 47990.46 2019-08-12 21:44:28.000 224 21269.58 338.29 43018.35 47990.47 2019-08-12 21:44:29.000 224 21269.61 338.26 43018.34 47990.50 2019-08-12 21:44:30.000 224 21269.61 338.25 43018.35 47990.52 2019-08-12 21:44:31.000 224 21269.60 338.25 43018.35 47990.49 2019-08-12 21:44:32.000 224 21269.58 338.25 43018.37 47990.53 2019-08-12 21:44:33.000 224 21269.57 338.31 43018.33 47990.51 2019-08-12 21:44:34.000 224 21269.53 338.32 43018.32 47990.50 2019-08-12 21:44:35.000 224 21269.52 338.32 43018.29 47990.46 2019-08-12 21:44:36.000 224 21269.51 338.31 43018.26 47990.44 2019-08-12 21:44:37.000 224 21269.56 338.29 43018.27 47990.41 2019-08-12 21:44:38.000 224 21269.57 338.26 43018.24 47990.39 2019-08-12 21:44:39.000 224 21269.55 338.24 43018.21 47990.40 2019-08-12 21:44:40.000 224 21269.54 338.23 43018.23 47990.38 2019-08-12 21:44:41.000 224 21269.53 338.21 43018.22 47990.40 2019-08-12 21:44:42.000 224 21269.54 338.22 43018.23 47990.36 2019-08-12 21:44:43.000 224 21269.55 338.19 43018.27 47990.37 2019-08-12 21:44:44.000 224 21269.58 338.16 43018.24 47990.38 2019-08-12 21:44:45.000 224 21269.53 338.15 43018.23 47990.37 2019-08-12 21:44:46.000 224 21269.53 338.10 43018.24 47990.40 2019-08-12 21:44:47.000 224 21269.50 338.09 43018.23 47990.35 2019-08-12 21:44:48.000 224 21269.47 338.09 43018.25 47990.38 2019-08-12 21:44:49.000 224 21269.44 338.08 43018.23 47990.35 2019-08-12 21:44:50.000 224 21269.38 338.06 43018.22 47990.32 2019-08-12 21:44:51.000 224 21269.36 338.06 43018.22 47990.32 2019-08-12 21:44:52.000 224 21269.35 338.04 43018.24 47990.32 2019-08-12 21:44:53.000 224 21269.37 338.01 43018.21 47990.27 2019-08-12 21:44:54.000 224 21269.35 337.99 43018.20 47990.26 2019-08-12 21:44:55.000 224 21269.34 337.97 43018.23 47990.27 2019-08-12 21:44:56.000 224 21269.32 337.94 43018.23 47990.28 2019-08-12 21:44:57.000 224 21269.33 337.95 43018.24 47990.26 2019-08-12 21:44:58.000 224 21269.32 337.94 43018.24 47990.27 2019-08-12 21:44:59.000 224 21269.26 337.96 43018.25 47990.26 2019-08-12 21:45:00.000 224 21269.19 338.03 43018.20 47990.24 2019-08-12 21:45:01.000 224 21269.15 338.03 43018.14 47990.18 2019-08-12 21:45:02.000 224 21269.17 337.97 43018.14 47990.14 2019-08-12 21:45:03.000 224 21269.14 337.93 43018.16 47990.12 2019-08-12 21:45:04.000 224 21269.15 337.94 43018.18 47990.13 2019-08-12 21:45:05.000 224 21269.13 337.98 43018.14 47990.10 2019-08-12 21:45:06.000 224 21269.12 337.98 43018.12 47990.12 2019-08-12 21:45:07.000 224 21269.12 337.95 43018.12 47990.09 2019-08-12 21:45:08.000 224 21269.13 337.93 43018.15 47990.09 2019-08-12 21:45:09.000 224 21269.09 337.94 43018.14 47990.09 2019-08-12 21:45:10.000 224 21269.11 337.94 43018.14 47990.11 2019-08-12 21:45:11.000 224 21269.14 337.94 43018.15 47990.08 2019-08-12 21:45:12.000 224 21269.13 337.96 43018.13 47990.12 2019-08-12 21:45:13.000 224 21269.12 337.94 43018.17 47990.09 2019-08-12 21:45:14.000 224 21269.12 337.90 43018.19 47990.13 2019-08-12 21:45:15.000 224 21269.14 337.89 43018.18 47990.13 2019-08-12 21:45:16.000 224 21269.17 337.88 43018.20 47990.15 2019-08-12 21:45:17.000 224 21269.20 337.87 43018.19 47990.16 2019-08-12 21:45:18.000 224 21269.17 337.88 43018.21 47990.19 2019-08-12 21:45:19.000 224 21269.18 337.87 43018.25 47990.19 2019-08-12 21:45:20.000 224 21269.21 337.83 43018.25 47990.21 2019-08-12 21:45:21.000 224 21269.26 337.82 43018.25 47990.26 2019-08-12 21:45:22.000 224 21269.24 337.84 43018.25 47990.26 2019-08-12 21:45:23.000 224 21269.22 337.84 43018.25 47990.25 2019-08-12 21:45:24.000 224 21269.24 337.83 43018.27 47990.28 2019-08-12 21:45:25.000 224 21269.26 337.86 43018.25 47990.29 2019-08-12 21:45:26.000 224 21269.26 337.85 43018.27 47990.27 2019-08-12 21:45:27.000 224 21269.28 337.87 43018.29 47990.30 2019-08-12 21:45:28.000 224 21269.29 337.91 43018.29 47990.28 2019-08-12 21:45:29.000 224 21269.28 337.94 43018.28 47990.30 2019-08-12 21:45:30.000 224 21269.29 337.97 43018.26 47990.28 2019-08-12 21:45:31.000 224 21269.29 338.01 43018.26 47990.28 2019-08-12 21:45:32.000 224 21269.28 338.07 43018.25 47990.27 2019-08-12 21:45:33.000 224 21269.32 338.07 43018.22 47990.25 2019-08-12 21:45:34.000 224 21269.32 338.13 43018.26 47990.28 2019-08-12 21:45:35.000 224 21269.31 338.14 43018.26 47990.27 2019-08-12 21:45:36.000 224 21269.32 338.19 43018.24 47990.27 2019-08-12 21:45:37.000 224 21269.29 338.23 43018.25 47990.26 2019-08-12 21:45:38.000 224 21269.30 338.27 43018.26 47990.24 2019-08-12 21:45:39.000 224 21269.28 338.30 43018.21 47990.26 2019-08-12 21:45:40.000 224 21269.28 338.31 43018.21 47990.27 2019-08-12 21:45:41.000 224 21269.28 338.35 43018.23 47990.25 2019-08-12 21:45:42.000 224 21269.28 338.40 43018.22 47990.23 2019-08-12 21:45:43.000 224 21269.30 338.45 43018.20 47990.24 2019-08-12 21:45:44.000 224 21269.26 338.49 43018.16 47990.22 2019-08-12 21:45:45.000 224 21269.23 338.49 43018.16 47990.22 2019-08-12 21:45:46.000 224 21269.21 338.52 43018.19 47990.18 2019-08-12 21:45:47.000 224 21269.17 338.55 43018.17 47990.16 2019-08-12 21:45:48.000 224 21269.18 338.56 43018.13 47990.18 2019-08-12 21:45:49.000 224 21269.17 338.60 43018.15 47990.16 2019-08-12 21:45:50.000 224 21269.11 338.66 43018.16 47990.14 2019-08-12 21:45:51.000 224 21269.07 338.71 43018.14 47990.12 2019-08-12 21:45:52.000 224 21269.04 338.70 43018.11 47990.08 2019-08-12 21:45:53.000 224 21268.99 338.77 43018.13 47990.03 2019-08-12 21:45:54.000 224 21268.94 338.84 43018.12 47990.01 2019-08-12 21:45:55.000 224 21268.94 338.86 43018.08 47990.02 2019-08-12 21:45:56.000 224 21268.92 338.87 43018.07 47989.97 2019-08-12 21:45:57.000 224 21268.91 338.88 43018.11 47989.97 2019-08-12 21:45:58.000 224 21268.90 338.89 43018.13 47989.96 2019-08-12 21:45:59.000 224 21268.87 338.89 43018.10 47989.96 2019-08-12 21:46:00.000 224 21268.84 338.88 43018.12 47989.96 2019-08-12 21:46:01.000 224 21268.82 338.90 43018.11 47989.93 2019-08-12 21:46:02.000 224 21268.78 338.90 43018.14 47989.92 2019-08-12 21:46:03.000 224 21268.82 338.90 43018.11 47989.90 2019-08-12 21:46:04.000 224 21268.80 338.89 43018.11 47989.93 2019-08-12 21:46:05.000 224 21268.74 338.85 43018.13 47989.90 2019-08-12 21:46:06.000 224 21268.74 338.81 43018.12 47989.91 2019-08-12 21:46:07.000 224 21268.75 338.76 43018.13 47989.91 2019-08-12 21:46:08.000 224 21268.71 338.74 43018.16 47989.91 2019-08-12 21:46:09.000 224 21268.72 338.69 43018.14 47989.91 2019-08-12 21:46:10.000 224 21268.71 338.63 43018.16 47989.91 2019-08-12 21:46:11.000 224 21268.72 338.55 43018.21 47989.93 2019-08-12 21:46:12.000 224 21268.71 338.49 43018.21 47989.95 2019-08-12 21:46:13.000 224 21268.76 338.41 43018.20 47989.99 2019-08-12 21:46:14.000 224 21268.78 338.37 43018.24 47990.01 2019-08-12 21:46:15.000 224 21268.82 338.29 43018.27 47990.01 2019-08-12 21:46:16.000 224 21268.82 338.27 43018.29 47990.05 2019-08-12 21:46:17.000 224 21268.82 338.21 43018.29 47990.05 2019-08-12 21:46:18.000 224 21268.84 338.12 43018.32 47990.11 2019-08-12 21:46:19.000 224 21268.82 338.06 43018.31 47990.10 2019-08-12 21:46:20.000 224 21268.81 338.01 43018.34 47990.12 2019-08-12 21:46:21.000 224 21268.84 337.93 43018.40 47990.14 2019-08-12 21:46:22.000 224 21268.83 337.86 43018.41 47990.17 2019-08-12 21:46:23.000 224 21268.85 337.79 43018.43 47990.20 2019-08-12 21:46:24.000 224 21268.83 337.76 43018.44 47990.19 2019-08-12 21:46:25.000 224 21268.78 337.74 43018.46 47990.21 2019-08-12 21:46:26.000 224 21268.76 337.71 43018.46 47990.22 2019-08-12 21:46:27.000 224 21268.73 337.67 43018.49 47990.21 2019-08-12 21:46:28.000 224 21268.71 337.62 43018.50 47990.20 2019-08-12 21:46:29.000 224 21268.68 337.62 43018.49 47990.20 2019-08-12 21:46:30.000 224 21268.65 337.62 43018.53 47990.19 2019-08-12 21:46:31.000 224 21268.59 337.55 43018.50 47990.18 2019-08-12 21:46:32.000 224 21268.55 337.49 43018.52 47990.18 2019-08-12 21:46:33.000 224 21268.49 337.48 43018.54 47990.16 2019-08-12 21:46:34.000 224 21268.47 337.43 43018.55 47990.15 2019-08-12 21:46:35.000 224 21268.41 337.40 43018.58 47990.12 2019-08-12 21:46:36.000 224 21268.39 337.37 43018.57 47990.14 2019-08-12 21:46:37.000 224 21268.38 337.33 43018.58 47990.13 2019-08-12 21:46:38.000 224 21268.34 337.32 43018.59 47990.12 2019-08-12 21:46:39.000 224 21268.30 337.29 43018.60 47990.10 2019-08-12 21:46:40.000 224 21268.29 337.25 43018.59 47990.11 2019-08-12 21:46:41.000 224 21268.29 337.25 43018.56 47990.09 2019-08-12 21:46:42.000 224 21268.26 337.25 43018.58 47990.08 2019-08-12 21:46:43.000 224 21268.27 337.25 43018.58 47990.09 2019-08-12 21:46:44.000 224 21268.27 337.23 43018.60 47990.09 2019-08-12 21:46:45.000 224 21268.25 337.27 43018.61 47990.08 2019-08-12 21:46:46.000 224 21268.22 337.26 43018.59 47990.07 2019-08-12 21:46:47.000 224 21268.23 337.25 43018.60 47990.06 2019-08-12 21:46:48.000 224 21268.22 337.26 43018.59 47990.07 2019-08-12 21:46:49.000 224 21268.24 337.26 43018.60 47990.07 2019-08-12 21:46:50.000 224 21268.26 337.26 43018.57 47990.07 2019-08-12 21:46:51.000 224 21268.28 337.25 43018.62 47990.08 2019-08-12 21:46:52.000 224 21268.33 337.23 43018.61 47990.11 2019-08-12 21:46:53.000 224 21268.34 337.22 43018.62 47990.15 2019-08-12 21:46:54.000 224 21268.38 337.23 43018.64 47990.19 2019-08-12 21:46:55.000 224 21268.38 337.26 43018.61 47990.17 2019-08-12 21:46:56.000 224 21268.37 337.29 43018.57 47990.17 2019-08-12 21:46:57.000 224 21268.42 337.29 43018.61 47990.22 2019-08-12 21:46:58.000 224 21268.45 337.32 43018.60 47990.17 2019-08-12 21:46:59.000 224 21268.50 337.36 43018.58 47990.19 2019-08-12 21:47:00.000 224 21268.51 337.41 43018.57 47990.22 2019-08-12 21:47:01.000 224 21268.55 337.42 43018.57 47990.20 2019-08-12 21:47:02.000 224 21268.57 337.44 43018.59 47990.22 2019-08-12 21:47:03.000 224 21268.61 337.47 43018.61 47990.25 2019-08-12 21:47:04.000 224 21268.62 337.51 43018.63 47990.27 2019-08-12 21:47:05.000 224 21268.63 337.53 43018.60 47990.31 2019-08-12 21:47:06.000 224 21268.67 337.58 43018.63 47990.32 2019-08-12 21:47:07.000 224 21268.71 337.61 43018.63 47990.35 2019-08-12 21:47:08.000 224 21268.73 337.64 43018.67 47990.41 2019-08-12 21:47:09.000 224 21268.74 337.70 43018.68 47990.37 2019-08-12 21:47:10.000 224 21268.75 337.78 43018.66 47990.42 2019-08-12 21:47:11.000 224 21268.76 337.84 43018.65 47990.39 2019-08-12 21:47:12.000 224 21268.82 337.88 43018.67 47990.45 2019-08-12 21:47:13.000 224 21268.86 337.90 43018.65 47990.44 2019-08-12 21:47:14.000 224 21268.89 337.96 43018.68 47990.46 2019-08-12 21:47:15.000 224 21268.93 338.01 43018.70 47990.48 2019-08-12 21:47:16.000 224 21268.95 338.05 43018.67 47990.49 2019-08-12 21:47:17.000 224 21269.02 338.07 43018.65 47990.51 2019-08-12 21:47:18.000 224 21269.07 338.10 43018.64 47990.50 2019-08-12 21:47:19.000 224 21269.12 338.13 43018.63 47990.53 2019-08-12 21:47:20.000 224 21269.15 338.17 43018.61 47990.57 2019-08-12 21:47:21.000 224 21269.18 338.16 43018.64 47990.55 2019-08-12 21:47:22.000 224 21269.23 338.18 43018.66 47990.58 2019-08-12 21:47:23.000 224 21269.24 338.20 43018.65 47990.61 2019-08-12 21:47:24.000 224 21269.28 338.22 43018.68 47990.63 2019-08-12 21:47:25.000 224 21269.31 338.26 43018.65 47990.64 2019-08-12 21:47:26.000 224 21269.34 338.25 43018.68 47990.64 2019-08-12 21:47:27.000 224 21269.37 338.27 43018.65 47990.64 2019-08-12 21:47:28.000 224 21269.38 338.29 43018.63 47990.66 2019-08-12 21:47:29.000 224 21269.41 338.33 43018.59 47990.67 2019-08-12 21:47:30.000 224 21269.41 338.34 43018.56 47990.64 2019-08-12 21:47:31.000 224 21269.41 338.31 43018.58 47990.61 2019-08-12 21:47:32.000 224 21269.42 338.28 43018.58 47990.62 2019-08-12 21:47:33.000 224 21269.43 338.26 43018.59 47990.63 2019-08-12 21:47:34.000 224 21269.39 338.26 43018.59 47990.61 2019-08-12 21:47:35.000 224 21269.40 338.27 43018.57 47990.62 2019-08-12 21:47:36.000 224 21269.37 338.25 43018.60 47990.62 2019-08-12 21:47:37.000 224 21269.32 338.23 43018.62 47990.59 2019-08-12 21:47:38.000 224 21269.29 338.22 43018.60 47990.61 2019-08-12 21:47:39.000 224 21269.29 338.20 43018.59 47990.57 2019-08-12 21:47:40.000 224 21269.31 338.21 43018.59 47990.59 2019-08-12 21:47:41.000 224 21269.27 338.21 43018.59 47990.54 2019-08-12 21:47:42.000 224 21269.25 338.19 43018.63 47990.56 2019-08-12 21:47:43.000 224 21269.22 338.21 43018.60 47990.55 2019-08-12 21:47:44.000 224 21269.24 338.19 43018.60 47990.57 2019-08-12 21:47:45.000 224 21269.18 338.15 43018.68 47990.55 2019-08-12 21:47:46.000 224 21269.14 338.12 43018.67 47990.53 2019-08-12 21:47:47.000 224 21269.12 338.11 43018.66 47990.53 2019-08-12 21:47:48.000 224 21269.10 338.10 43018.62 47990.52 2019-08-12 21:47:49.000 224 21269.08 338.08 43018.62 47990.50 2019-08-12 21:47:50.000 224 21269.04 338.07 43018.65 47990.49 2019-08-12 21:47:51.000 224 21268.99 338.05 43018.66 47990.47 2019-08-12 21:47:52.000 224 21268.95 338.02 43018.65 47990.50 2019-08-12 21:47:53.000 224 21268.90 337.99 43018.65 47990.46 2019-08-12 21:47:54.000 224 21268.89 337.95 43018.68 47990.45 2019-08-12 21:47:55.000 224 21268.87 337.94 43018.68 47990.44 2019-08-12 21:47:56.000 224 21268.82 337.92 43018.70 47990.42 2019-08-12 21:47:57.000 224 21268.80 337.87 43018.70 47990.41 2019-08-12 21:47:58.000 224 21268.73 337.83 43018.70 47990.42 2019-08-12 21:47:59.000 224 21268.74 337.78 43018.69 47990.41 2019-08-12 21:48:00.000 224 21268.69 337.75 43018.69 47990.40 2019-08-12 21:48:01.000 224 21268.65 337.70 43018.73 47990.38 2019-08-12 21:48:02.000 224 21268.59 337.66 43018.73 47990.40 2019-08-12 21:48:03.000 224 21268.58 337.62 43018.76 47990.36 2019-08-12 21:48:04.000 224 21268.56 337.60 43018.74 47990.38 2019-08-12 21:48:05.000 224 21268.50 337.58 43018.75 47990.35 2019-08-12 21:48:06.000 224 21268.47 337.55 43018.78 47990.36 2019-08-12 21:48:07.000 224 21268.46 337.57 43018.77 47990.33 2019-08-12 21:48:08.000 224 21268.41 337.58 43018.72 47990.32 2019-08-12 21:48:09.000 224 21268.36 337.58 43018.73 47990.29 2019-08-12 21:48:10.000 224 21268.37 337.56 43018.72 47990.27 2019-08-12 21:48:11.000 224 21268.38 337.55 43018.69 47990.25 2019-08-12 21:48:12.000 224 21268.38 337.57 43018.70 47990.22 2019-08-12 21:48:13.000 224 21268.36 337.59 43018.68 47990.21 2019-08-12 21:48:14.000 224 21268.36 337.58 43018.69 47990.25 2019-08-12 21:48:15.000 224 21268.35 337.56 43018.70 47990.22 2019-08-12 21:48:16.000 224 21268.36 337.56 43018.68 47990.20 2019-08-12 21:48:17.000 224 21268.36 337.56 43018.66 47990.21 2019-08-12 21:48:18.000 224 21268.35 337.61 43018.62 47990.23 2019-08-12 21:48:19.000 224 21268.39 337.62 43018.64 47990.23 2019-08-12 21:48:20.000 224 21268.40 337.66 43018.65 47990.21 2019-08-12 21:48:21.000 224 21268.39 337.72 43018.66 47990.23 2019-08-12 21:48:22.000 224 21268.38 337.78 43018.62 47990.22 2019-08-12 21:48:23.000 224 21268.38 337.84 43018.60 47990.20 2019-08-12 21:48:24.000 224 21268.38 337.84 43018.58 47990.18 2019-08-12 21:48:25.000 224 21268.37 337.88 43018.56 47990.17 2019-08-12 21:48:26.000 224 21268.38 337.93 43018.54 47990.18 2019-08-12 21:48:27.000 224 21268.41 337.99 43018.53 47990.13 2019-08-12 21:48:28.000 224 21268.41 338.02 43018.51 47990.12 2019-08-12 21:48:29.000 224 21268.39 338.07 43018.47 47990.09 2019-08-12 21:48:30.000 224 21268.40 338.11 43018.48 47990.10 2019-08-12 21:48:31.000 224 21268.40 338.17 43018.49 47990.07 2019-08-12 21:48:32.000 224 21268.36 338.23 43018.46 47990.06 2019-08-12 21:48:33.000 224 21268.35 338.33 43018.44 47990.03 2019-08-12 21:48:34.000 224 21268.31 338.43 43018.43 47989.98 2019-08-12 21:48:35.000 224 21268.29 338.52 43018.36 47989.98 2019-08-12 21:48:36.000 224 21268.23 338.60 43018.29 47989.87 2019-08-12 21:48:37.000 224 21268.24 338.65 43018.26 47989.83 2019-08-12 21:48:38.000 224 21268.24 338.70 43018.23 47989.80 2019-08-12 21:48:39.000 224 21268.21 338.70 43018.22 47989.79 2019-08-12 21:48:40.000 224 21268.19 338.76 43018.20 47989.76 2019-08-12 21:48:41.000 224 21268.19 338.81 43018.19 47989.72 2019-08-12 21:48:42.000 224 21268.21 338.85 43018.18 47989.72 2019-08-12 21:48:43.000 224 21268.20 338.87 43018.15 47989.72 2019-08-12 21:48:44.000 224 21268.21 338.89 43018.15 47989.69 2019-08-12 21:48:45.000 224 21268.22 338.89 43018.15 47989.70 2019-08-12 21:48:46.000 224 21268.22 338.92 43018.15 47989.67 2019-08-12 21:48:47.000 224 21268.21 338.94 43018.12 47989.66 2019-08-12 21:48:48.000 224 21268.19 338.96 43018.14 47989.69 2019-08-12 21:48:49.000 224 21268.19 338.95 43018.14 47989.67 2019-08-12 21:48:50.000 224 21268.19 338.97 43018.12 47989.66 2019-08-12 21:48:51.000 224 21268.21 338.99 43018.11 47989.67 2019-08-12 21:48:52.000 224 21268.21 338.99 43018.12 47989.66 2019-08-12 21:48:53.000 224 21268.21 339.00 43018.13 47989.68 2019-08-12 21:48:54.000 224 21268.22 339.00 43018.13 47989.69 2019-08-12 21:48:55.000 224 21268.19 339.02 43018.12 47989.69 2019-08-12 21:48:56.000 224 21268.22 339.03 43018.13 47989.69 2019-08-12 21:48:57.000 224 21268.22 339.01 43018.17 47989.73 2019-08-12 21:48:58.000 224 21268.25 338.99 43018.16 47989.73 2019-08-12 21:48:59.000 224 21268.28 338.93 43018.21 47989.75 2019-08-12 21:49:00.000 224 21268.32 338.91 43018.26 47989.80 2019-08-12 21:49:01.000 224 21268.33 338.90 43018.28 47989.83 2019-08-12 21:49:02.000 224 21268.32 338.90 43018.32 47989.86 2019-08-12 21:49:03.000 224 21268.30 338.91 43018.36 47989.90 2019-08-12 21:49:04.000 224 21268.26 338.92 43018.33 47989.91 2019-08-12 21:49:05.000 224 21268.21 338.98 43018.32 47989.91 2019-08-12 21:49:06.000 224 21268.22 339.01 43018.34 47989.89 2019-08-12 21:49:07.000 224 21268.23 339.05 43018.31 47989.88 2019-08-12 21:49:08.000 224 21268.22 339.05 43018.31 47989.88 2019-08-12 21:49:09.000 224 21268.20 339.05 43018.30 47989.83 2019-08-12 21:49:10.000 224 21268.24 339.03 43018.30 47989.85 2019-08-12 21:49:11.000 224 21268.25 339.01 43018.28 47989.84 2019-08-12 21:49:12.000 224 21268.24 338.97 43018.32 47989.84 2019-08-12 21:49:13.000 224 21268.26 338.92 43018.35 47989.87 2019-08-12 21:49:14.000 224 21268.25 338.89 43018.34 47989.86 2019-08-12 21:49:15.000 224 21268.26 338.88 43018.36 47989.90 2019-08-12 21:49:16.000 224 21268.28 338.84 43018.37 47989.94 2019-08-12 21:49:17.000 224 21268.29 338.83 43018.38 47989.91 2019-08-12 21:49:18.000 224 21268.25 338.83 43018.40 47989.94 2019-08-12 21:49:19.000 224 21268.20 338.81 43018.38 47989.96 2019-08-12 21:49:20.000 224 21268.14 338.79 43018.41 47989.94 2019-08-12 21:49:21.000 224 21268.05 338.74 43018.44 47989.89 2019-08-12 21:49:22.000 224 21268.03 338.72 43018.44 47989.90 2019-08-12 21:49:23.000 224 21267.99 338.72 43018.43 47989.86 2019-08-12 21:49:24.000 224 21267.98 338.72 43018.48 47989.86 2019-08-12 21:49:25.000 224 21267.96 338.71 43018.46 47989.85 2019-08-12 21:49:26.000 224 21267.93 338.69 43018.44 47989.84 2019-08-12 21:49:27.000 224 21267.90 338.65 43018.43 47989.84 2019-08-12 21:49:28.000 224 21267.92 338.63 43018.43 47989.86 2019-08-12 21:49:29.000 224 21267.91 338.65 43018.43 47989.83 2019-08-12 21:49:30.000 224 21267.87 338.62 43018.45 47989.85 2019-08-12 21:49:31.000 224 21267.84 338.59 43018.44 47989.83 2019-08-12 21:49:32.000 224 21267.83 338.60 43018.44 47989.84 2019-08-12 21:49:33.000 224 21267.84 338.58 43018.47 47989.84 2019-08-12 21:49:34.000 224 21267.83 338.57 43018.49 47989.82 2019-08-12 21:49:35.000 224 21267.80 338.58 43018.47 47989.81 2019-08-12 21:49:36.000 224 21267.82 338.59 43018.47 47989.86 2019-08-12 21:49:37.000 224 21267.81 338.60 43018.50 47989.82 2019-08-12 21:49:38.000 224 21267.80 338.58 43018.47 47989.82 2019-08-12 21:49:39.000 224 21267.81 338.58 43018.43 47989.82 2019-08-12 21:49:40.000 224 21267.83 338.57 43018.47 47989.83 2019-08-12 21:49:41.000 224 21267.84 338.58 43018.47 47989.81 2019-08-12 21:49:42.000 224 21267.81 338.60 43018.47 47989.80 2019-08-12 21:49:43.000 224 21267.78 338.62 43018.44 47989.82 2019-08-12 21:49:44.000 224 21267.80 338.59 43018.44 47989.83 2019-08-12 21:49:45.000 224 21267.79 338.60 43018.49 47989.79 2019-08-12 21:49:46.000 224 21267.78 338.62 43018.48 47989.84 2019-08-12 21:49:47.000 224 21267.78 338.64 43018.50 47989.80 2019-08-12 21:49:48.000 224 21267.78 338.59 43018.47 47989.79 2019-08-12 21:49:49.000 224 21267.79 338.62 43018.44 47989.81 2019-08-12 21:49:50.000 224 21267.78 338.65 43018.41 47989.80 2019-08-12 21:49:51.000 224 21267.76 338.66 43018.44 47989.81 2019-08-12 21:49:52.000 224 21267.77 338.69 43018.41 47989.78 2019-08-12 21:49:53.000 224 21267.72 338.79 43018.38 47989.75 2019-08-12 21:49:54.000 224 21267.70 338.84 43018.37 47989.74 2019-08-12 21:49:55.000 224 21267.68 338.85 43018.32 47989.68 2019-08-12 21:49:56.000 224 21267.68 338.81 43018.31 47989.71 2019-08-12 21:49:57.000 224 21267.71 338.78 43018.36 47989.64 2019-08-12 21:49:58.000 224 21267.70 338.82 43018.36 47989.68 2019-08-12 21:49:59.000 224 21267.67 338.85 43018.37 47989.68 2019-08-12 21:50:00.000 224 21267.67 338.86 43018.37 47989.68 2019-08-12 21:50:01.000 224 21267.64 338.85 43018.34 47989.67 2019-08-12 21:50:02.000 224 21267.60 338.85 43018.33 47989.65 2019-08-12 21:50:03.000 224 21267.56 338.83 43018.38 47989.66 2019-08-12 21:50:04.000 224 21267.56 338.83 43018.40 47989.65 2019-08-12 21:50:05.000 224 21267.54 338.82 43018.43 47989.64 2019-08-12 21:50:06.000 224 21267.55 338.82 43018.46 47989.63 2019-08-12 21:50:07.000 224 21267.50 338.82 43018.46 47989.66 2019-08-12 21:50:08.000 224 21267.50 338.83 43018.44 47989.66 2019-08-12 21:50:09.000 224 21267.47 338.83 43018.45 47989.67 2019-08-12 21:50:10.000 224 21267.47 338.80 43018.47 47989.69 2019-08-12 21:50:11.000 224 21267.50 338.79 43018.51 47989.69 2019-08-12 21:50:12.000 224 21267.52 338.80 43018.51 47989.72 2019-08-12 21:50:13.000 224 21267.46 338.81 43018.53 47989.70 2019-08-12 21:50:14.000 224 21267.42 338.85 43018.49 47989.70 2019-08-12 21:50:15.000 224 21267.41 338.87 43018.48 47989.68 2019-08-12 21:50:16.000 224 21267.44 338.86 43018.48 47989.65 2019-08-12 21:50:17.000 224 21267.40 338.90 43018.49 47989.67 2019-08-12 21:50:18.000 224 21267.39 338.92 43018.45 47989.64 2019-08-12 21:50:19.000 224 21267.39 338.91 43018.49 47989.63 2019-08-12 21:50:20.000 224 21267.37 338.92 43018.51 47989.64 2019-08-12 21:50:21.000 224 21267.38 338.94 43018.49 47989.66 2019-08-12 21:50:22.000 224 21267.36 338.97 43018.46 47989.61 2019-08-12 21:50:23.000 224 21267.33 338.95 43018.47 47989.61 2019-08-12 21:50:24.000 224 21267.32 338.92 43018.49 47989.60 2019-08-12 21:50:25.000 224 21267.32 338.94 43018.49 47989.57 2019-08-12 21:50:26.000 224 21267.31 338.91 43018.49 47989.60 2019-08-12 21:50:27.000 224 21267.32 338.91 43018.48 47989.59 2019-08-12 21:50:28.000 224 21267.33 338.88 43018.51 47989.63 2019-08-12 21:50:29.000 224 21267.30 338.90 43018.53 47989.65 2019-08-12 21:50:30.000 224 21267.27 338.91 43018.53 47989.67 2019-08-12 21:50:31.000 224 21267.22 338.90 43018.53 47989.64 2019-08-12 21:50:32.000 224 21267.15 338.87 43018.49 47989.60 2019-08-12 21:50:33.000 224 21267.08 338.82 43018.50 47989.58 2019-08-12 21:50:34.000 224 21267.03 338.80 43018.49 47989.54 2019-08-12 21:50:35.000 224 21266.95 338.76 43018.52 47989.49 2019-08-12 21:50:36.000 224 21266.86 338.78 43018.49 47989.46 2019-08-12 21:50:37.000 224 21266.81 338.75 43018.47 47989.40 2019-08-12 21:50:38.000 224 21266.76 338.75 43018.43 47989.37 2019-08-12 21:50:39.000 224 21266.73 338.75 43018.46 47989.36 2019-08-12 21:50:40.000 224 21266.67 338.73 43018.45 47989.30 2019-08-12 21:50:41.000 224 21266.62 338.74 43018.45 47989.31 2019-08-12 21:50:42.000 224 21266.54 338.77 43018.43 47989.26 2019-08-12 21:50:43.000 224 21266.51 338.74 43018.43 47989.22 2019-08-12 21:50:44.000 224 21266.46 338.74 43018.43 47989.18 2019-08-12 21:50:45.000 224 21266.43 338.72 43018.42 47989.17 2019-08-12 21:50:46.000 224 21266.41 338.70 43018.40 47989.15 2019-08-12 21:50:47.000 224 21266.39 338.68 43018.38 47989.14 2019-08-12 21:50:48.000 224 21266.40 338.67 43018.42 47989.14 2019-08-12 21:50:49.000 224 21266.38 338.65 43018.42 47989.09 2019-08-12 21:50:50.000 224 21266.35 338.62 43018.38 47989.09 2019-08-12 21:50:51.000 224 21266.34 338.58 43018.42 47989.07 2019-08-12 21:50:52.000 224 21266.34 338.52 43018.41 47989.08 2019-08-12 21:50:53.000 224 21266.30 338.48 43018.41 47989.08 2019-08-12 21:50:54.000 224 21266.29 338.43 43018.41 47989.08 2019-08-12 21:50:55.000 224 21266.30 338.40 43018.44 47989.08 2019-08-12 21:50:56.000 224 21266.26 338.34 43018.45 47989.08 2019-08-12 21:50:57.000 224 21266.26 338.33 43018.43 47989.09 2019-08-12 21:50:58.000 224 21266.22 338.27 43018.47 47989.10 2019-08-12 21:50:59.000 224 21266.16 338.27 43018.43 47989.02 2019-08-12 21:51:00.000 224 21266.10 338.27 43018.42 47989.03 2019-08-12 21:51:01.000 224 21266.04 338.28 43018.39 47989.00 2019-08-12 21:51:02.000 224 21266.03 338.26 43018.38 47988.99 2019-08-12 21:51:03.000 224 21266.03 338.24 43018.38 47988.93 2019-08-12 21:51:04.000 224 21265.99 338.20 43018.41 47988.95 2019-08-12 21:51:05.000 224 21265.97 338.21 43018.41 47988.92 2019-08-12 21:51:06.000 224 21265.98 338.20 43018.39 47988.91 2019-08-12 21:51:07.000 224 21265.96 338.20 43018.38 47988.88 2019-08-12 21:51:08.000 224 21265.93 338.15 43018.40 47988.91 2019-08-12 21:51:09.000 224 21265.90 338.15 43018.40 47988.89 2019-08-12 21:51:10.000 224 21265.90 338.16 43018.38 47988.89 2019-08-12 21:51:11.000 224 21265.89 338.15 43018.37 47988.88 2019-08-12 21:51:12.000 224 21265.85 338.15 43018.39 47988.89 2019-08-12 21:51:13.000 224 21265.79 338.14 43018.41 47988.87 2019-08-12 21:51:14.000 224 21265.76 338.13 43018.41 47988.86 2019-08-12 21:51:15.000 224 21265.79 338.12 43018.41 47988.87 2019-08-12 21:51:16.000 224 21265.80 338.09 43018.41 47988.86 2019-08-12 21:51:17.000 224 21265.79 338.07 43018.41 47988.88 2019-08-12 21:51:18.000 224 21265.78 338.06 43018.46 47988.88 2019-08-12 21:51:19.000 224 21265.79 338.05 43018.46 47988.89 2019-08-12 21:51:20.000 224 21265.79 338.06 43018.46 47988.89 2019-08-12 21:51:21.000 224 21265.76 338.07 43018.44 47988.90 2019-08-12 21:51:22.000 224 21265.75 338.06 43018.43 47988.90 2019-08-12 21:51:23.000 224 21265.75 338.04 43018.46 47988.92 2019-08-12 21:51:24.000 224 21265.74 338.02 43018.46 47988.91 2019-08-12 21:51:25.000 224 21265.79 337.99 43018.47 47988.90 2019-08-12 21:51:26.000 224 21265.80 338.02 43018.47 47988.95 2019-08-12 21:51:27.000 224 21265.80 338.02 43018.50 47988.95 2019-08-12 21:51:28.000 224 21265.83 338.02 43018.49 47988.97 2019-08-12 21:51:29.000 224 21265.86 338.02 43018.50 47988.94 2019-08-12 21:51:30.000 224 21265.89 338.02 43018.50 47988.97 2019-08-12 21:51:31.000 224 21265.89 338.03 43018.50 47988.97 2019-08-12 21:51:32.000 224 21265.90 338.03 43018.52 47988.99 2019-08-12 21:51:33.000 224 21265.92 338.04 43018.51 47989.03 2019-08-12 21:51:34.000 224 21265.93 338.05 43018.52 47989.03 2019-08-12 21:51:35.000 224 21265.91 338.07 43018.52 47989.00 2019-08-12 21:51:36.000 224 21265.92 338.09 43018.52 47989.02 2019-08-12 21:51:37.000 224 21265.91 338.12 43018.52 47989.01 2019-08-12 21:51:38.000 224 21265.91 338.15 43018.50 47989.01 2019-08-12 21:51:39.000 224 21265.89 338.19 43018.49 47988.98 2019-08-12 21:51:40.000 224 21265.88 338.24 43018.49 47988.98 2019-08-12 21:51:41.000 224 21265.86 338.24 43018.48 47988.96 2019-08-12 21:51:42.000 224 21265.87 338.28 43018.47 47988.94 2019-08-12 21:51:43.000 224 21265.87 338.30 43018.46 47988.95 2019-08-12 21:51:44.000 224 21265.83 338.29 43018.45 47988.95 2019-08-12 21:51:45.000 224 21265.86 338.28 43018.46 47988.94 2019-08-12 21:51:46.000 224 21265.81 338.35 43018.45 47988.95 2019-08-12 21:51:47.000 224 21265.79 338.49 43018.42 47988.89 2019-08-12 21:51:48.000 224 21265.75 338.59 43018.39 47988.86 2019-08-12 21:51:49.000 224 21265.72 338.66 43018.32 47988.77 2019-08-12 21:51:50.000 224 21265.66 338.72 43018.27 47988.74 2019-08-12 21:51:51.000 224 21265.69 338.76 43018.21 47988.68 2019-08-12 21:51:52.000 224 21265.67 338.77 43018.18 47988.63 2019-08-12 21:51:53.000 224 21265.69 338.79 43018.18 47988.64 2019-08-12 21:51:54.000 224 21265.69 338.82 43018.16 47988.63 2019-08-12 21:51:55.000 224 21265.71 338.85 43018.16 47988.60 2019-08-12 21:51:56.000 224 21265.74 338.88 43018.14 47988.60 2019-08-12 21:51:57.000 224 21265.80 338.91 43018.13 47988.59 2019-08-12 21:51:58.000 224 21265.80 338.95 43018.12 47988.64 2019-08-12 21:51:59.000 224 21265.86 338.95 43018.14 47988.63 2019-08-12 21:52:00.000 224 21265.90 338.99 43018.13 47988.62 2019-08-12 21:52:01.000 224 21265.95 339.05 43018.11 47988.67 2019-08-12 21:52:02.000 224 21265.98 339.09 43018.09 47988.66 2019-08-12 21:52:03.000 224 21266.00 339.13 43018.08 47988.65 2019-08-12 21:52:04.000 224 21266.05 339.11 43018.11 47988.65 2019-08-12 21:52:05.000 224 21266.10 339.03 43018.13 47988.68 2019-08-12 21:52:06.000 224 21266.19 339.00 43018.13 47988.75 2019-08-12 21:52:07.000 224 21266.23 339.04 43018.20 47988.82 2019-08-12 21:52:08.000 224 21266.31 339.06 43018.22 47988.90 2019-08-12 21:52:09.000 224 21266.44 339.09 43018.26 47988.96 2019-08-12 21:52:10.000 224 21266.48 339.11 43018.26 47989.02 2019-08-12 21:52:11.000 224 21266.55 339.12 43018.28 47989.04 2019-08-12 21:52:12.000 224 21266.62 339.15 43018.31 47989.13 2019-08-12 21:52:13.000 224 21266.66 339.21 43018.33 47989.15 2019-08-12 21:52:14.000 224 21266.67 339.28 43018.30 47989.18 2019-08-12 21:52:15.000 224 21266.71 339.33 43018.28 47989.15 2019-08-12 21:52:16.000 224 21266.75 339.40 43018.25 47989.18 2019-08-12 21:52:17.000 224 21266.81 339.41 43018.26 47989.16 2019-08-12 21:52:18.000 224 21266.86 339.42 43018.22 47989.15 2019-08-12 21:52:19.000 224 21266.89 339.48 43018.23 47989.18 2019-08-12 21:52:20.000 224 21266.88 339.51 43018.20 47989.19 2019-08-12 21:52:21.000 224 21266.87 339.58 43018.18 47989.18 2019-08-12 21:52:22.000 224 21266.95 339.63 43018.15 47989.17 2019-08-12 21:52:23.000 224 21267.02 339.61 43018.14 47989.15 2019-08-12 21:52:24.000 224 21267.10 339.55 43018.19 47989.18 2019-08-12 21:52:25.000 224 21267.16 339.53 43018.25 47989.26 2019-08-12 21:52:26.000 224 21267.21 339.52 43018.24 47989.28 2019-08-12 21:52:27.000 224 21267.24 339.52 43018.25 47989.32 2019-08-12 21:52:28.000 224 21267.26 339.52 43018.29 47989.37 2019-08-12 21:52:29.000 224 21267.28 339.50 43018.26 47989.40 2019-08-12 21:52:30.000 224 21267.29 339.50 43018.26 47989.40 2019-08-12 21:52:31.000 224 21267.25 339.51 43018.27 47989.41 2019-08-12 21:52:32.000 224 21267.27 339.53 43018.25 47989.40 2019-08-12 21:52:33.000 224 21267.28 339.50 43018.25 47989.41 2019-08-12 21:52:34.000 224 21267.25 339.49 43018.27 47989.42 2019-08-12 21:52:35.000 224 21267.24 339.49 43018.26 47989.39 2019-08-12 21:52:36.000 224 21267.21 339.47 43018.29 47989.38 2019-08-12 21:52:37.000 224 21267.13 339.42 43018.25 47989.35 2019-08-12 21:52:38.000 224 21267.04 339.37 43018.28 47989.32 2019-08-12 21:52:39.000 224 21266.94 339.30 43018.30 47989.27 2019-08-12 21:52:40.000 224 21266.82 339.28 43018.28 47989.23 2019-08-12 21:52:41.000 224 21266.74 339.25 43018.27 47989.21 2019-08-12 21:52:42.000 224 21266.67 339.21 43018.25 47989.15 2019-08-12 21:52:43.000 224 21266.59 339.19 43018.25 47989.12 2019-08-12 21:52:44.000 224 21266.52 339.18 43018.27 47989.07 2019-08-12 21:52:45.000 224 21266.43 339.15 43018.27 47989.04 2019-08-12 21:52:46.000 224 21266.35 339.15 43018.27 47989.00 2019-08-12 21:52:47.000 224 21266.29 339.14 43018.25 47988.96 2019-08-12 21:52:48.000 224 21266.21 339.15 43018.21 47988.91 2019-08-12 21:52:49.000 224 21266.17 339.11 43018.21 47988.88 2019-08-12 21:52:50.000 224 21266.12 339.10 43018.24 47988.87 2019-08-12 21:52:51.000 224 21266.09 339.06 43018.27 47988.83 2019-08-12 21:52:52.000 224 21266.01 339.05 43018.26 47988.84 2019-08-12 21:52:53.000 224 21265.92 339.05 43018.26 47988.79 2019-08-12 21:52:54.000 224 21265.86 339.04 43018.27 47988.75 2019-08-12 21:52:55.000 224 21265.83 339.04 43018.24 47988.73 2019-08-12 21:52:56.000 224 21265.83 339.04 43018.24 47988.72 2019-08-12 21:52:57.000 224 21265.81 339.06 43018.25 47988.71 2019-08-12 21:52:58.000 224 21265.77 339.09 43018.25 47988.70 2019-08-12 21:52:59.000 224 21265.77 339.11 43018.25 47988.69 2019-08-12 21:53:00.000 224 21265.78 339.11 43018.25 47988.67 2019-08-12 21:53:01.000 224 21265.77 339.14 43018.24 47988.72 2019-08-12 21:53:02.000 224 21265.78 339.20 43018.21 47988.69 2019-08-12 21:53:03.000 224 21265.81 339.22 43018.21 47988.70 2019-08-12 21:53:04.000 224 21265.82 339.24 43018.20 47988.68 2019-08-12 21:53:05.000 224 21265.82 339.28 43018.18 47988.69 2019-08-12 21:53:06.000 224 21265.84 339.29 43018.18 47988.70 2019-08-12 21:53:07.000 224 21265.88 339.32 43018.20 47988.69 2019-08-12 21:53:08.000 224 21265.87 339.37 43018.19 47988.70 2019-08-12 21:53:09.000 224 21265.89 339.44 43018.21 47988.71 2019-08-12 21:53:10.000 224 21265.90 339.48 43018.20 47988.71 2019-08-12 21:53:11.000 224 21265.93 339.53 43018.21 47988.72 2019-08-12 21:53:12.000 224 21265.96 339.54 43018.16 47988.73 2019-08-12 21:53:13.000 224 21265.96 339.60 43018.18 47988.73 2019-08-12 21:53:14.000 224 21265.96 339.65 43018.18 47988.73 2019-08-12 21:53:15.000 224 21265.93 339.68 43018.18 47988.74 2019-08-12 21:53:16.000 224 21265.94 339.69 43018.19 47988.70 2019-08-12 21:53:17.000 224 21265.90 339.72 43018.22 47988.72 2019-08-12 21:53:18.000 224 21265.92 339.72 43018.22 47988.70 2019-08-12 21:53:19.000 224 21265.92 339.76 43018.18 47988.71 2019-08-12 21:53:20.000 224 21265.88 339.82 43018.17 47988.72 2019-08-12 21:53:21.000 224 21265.85 339.88 43018.20 47988.73 2019-08-12 21:53:22.000 224 21265.86 339.95 43018.21 47988.72 2019-08-12 21:53:23.000 224 21265.90 340.01 43018.20 47988.71 2019-08-12 21:53:24.000 224 21265.93 340.10 43018.19 47988.71 2019-08-12 21:53:25.000 224 21265.93 340.19 43018.12 47988.70 2019-08-12 21:53:26.000 224 21266.01 340.26 43018.11 47988.69 2019-08-12 21:53:27.000 224 21266.08 340.29 43018.11 47988.70 2019-08-12 21:53:28.000 224 21266.13 340.37 43018.10 47988.71 2019-08-12 21:53:29.000 224 21266.21 340.41 43018.07 47988.73 2019-08-12 21:53:30.000 224 21266.31 340.45 43018.05 47988.77 2019-08-12 21:53:31.000 224 21266.38 340.48 43018.04 47988.81 2019-08-12 21:53:32.000 224 21266.47 340.51 43018.02 47988.85 2019-08-12 21:53:33.000 224 21266.57 340.52 43018.02 47988.86 2019-08-12 21:53:34.000 224 21266.68 340.56 43018.07 47988.92 2019-08-12 21:53:35.000 224 21266.75 340.56 43018.05 47988.96 2019-08-12 21:53:36.000 224 21266.83 340.61 43018.05 47989.00 2019-08-12 21:53:37.000 224 21266.95 340.59 43018.06 47989.03 2019-08-12 21:53:38.000 224 21267.00 340.61 43018.07 47989.08 2019-08-12 21:53:39.000 224 21267.07 340.65 43018.05 47989.12 2019-08-12 21:53:40.000 224 21267.13 340.67 43018.04 47989.16 2019-08-12 21:53:41.000 224 21267.18 340.67 43018.06 47989.14 2019-08-12 21:53:42.000 224 21267.20 340.68 43018.04 47989.15 2019-08-12 21:53:43.000 224 21267.18 340.69 43018.02 47989.16 2019-08-12 21:53:44.000 224 21267.21 340.74 43018.00 47989.17 2019-08-12 21:53:45.000 224 21267.24 340.76 43018.02 47989.20 2019-08-12 21:53:46.000 224 21267.19 340.79 43018.00 47989.18 2019-08-12 21:53:47.000 224 21267.16 340.77 43018.04 47989.14 2019-08-12 21:53:48.000 224 21267.08 340.78 43018.04 47989.11 2019-08-12 21:53:49.000 224 21267.01 340.82 43018.02 47989.08 2019-08-12 21:53:50.000 224 21266.92 340.80 43017.99 47989.05 2019-08-12 21:53:51.000 224 21266.80 340.76 43018.01 47988.97 2019-08-12 21:53:52.000 224 21266.68 340.70 43018.01 47988.95 2019-08-12 21:53:53.000 224 21266.51 340.68 43018.00 47988.87 2019-08-12 21:53:54.000 224 21266.32 340.65 43018.01 47988.82 2019-08-12 21:53:55.000 224 21266.15 340.64 43017.98 47988.76 2019-08-12 21:53:56.000 224 21265.99 340.63 43018.02 47988.67 2019-08-12 21:53:57.000 224 21265.86 340.64 43018.04 47988.62 2019-08-12 21:53:58.000 224 21265.77 340.68 43018.05 47988.57 2019-08-12 21:53:59.000 224 21265.68 340.70 43018.03 47988.54 2019-08-12 21:54:00.000 224 21265.66 340.75 43018.03 47988.50 2019-08-12 21:54:01.000 224 21265.68 340.76 43018.04 47988.48 2019-08-12 21:54:02.000 224 21265.76 340.79 43018.07 47988.52 2019-08-12 21:54:03.000 224 21265.83 340.80 43018.03 47988.54 2019-08-12 21:54:04.000 224 21265.93 340.83 43018.03 47988.59 2019-08-12 21:54:05.000 224 21266.04 340.86 43018.02 47988.62 2019-08-12 21:54:06.000 224 21266.18 340.82 43018.07 47988.68 2019-08-12 21:54:07.000 224 21266.25 340.83 43018.10 47988.73 2019-08-12 21:54:08.000 224 21266.29 340.82 43018.06 47988.78 2019-08-12 21:54:09.000 224 21266.28 340.84 43018.07 47988.80 2019-08-12 21:54:10.000 224 21266.30 340.86 43018.09 47988.80 2019-08-12 21:54:11.000 224 21266.25 340.90 43018.12 47988.82 2019-08-12 21:54:12.000 224 21266.22 340.94 43018.10 47988.80 2019-08-12 21:54:13.000 224 21266.20 340.99 43018.09 47988.77 2019-08-12 21:54:14.000 224 21266.18 341.04 43018.07 47988.77 2019-08-12 21:54:15.000 224 21266.16 341.04 43018.09 47988.75 2019-08-12 21:54:16.000 224 21266.13 341.03 43018.10 47988.78 2019-08-12 21:54:17.000 224 21266.18 341.02 43018.09 47988.75 2019-08-12 21:54:18.000 224 21266.23 341.03 43018.12 47988.81 2019-08-12 21:54:19.000 224 21266.23 341.03 43018.11 47988.79 2019-08-12 21:54:20.000 224 21266.25 341.04 43018.11 47988.85 2019-08-12 21:54:21.000 224 21266.25 341.07 43018.10 47988.82 2019-08-12 21:54:22.000 224 21266.26 341.10 43018.11 47988.85 2019-08-12 21:54:23.000 224 21266.27 341.10 43018.12 47988.85 2019-08-12 21:54:24.000 224 21266.30 341.14 43018.14 47988.87 2019-08-12 21:54:25.000 224 21266.30 341.16 43018.17 47988.90 2019-08-12 21:54:26.000 224 21266.35 341.18 43018.20 47988.92 2019-08-12 21:54:27.000 224 21266.37 341.20 43018.19 47988.92 2019-08-12 21:54:28.000 224 21266.39 341.24 43018.19 47988.94 2019-08-12 21:54:29.000 224 21266.45 341.29 43018.20 47988.95 2019-08-12 21:54:30.000 224 21266.48 341.33 43018.19 47988.98 2019-08-12 21:54:31.000 224 21266.50 341.32 43018.19 47988.98 2019-08-12 21:54:32.000 224 21266.50 341.33 43018.21 47988.99 2019-08-12 21:54:33.000 224 21266.51 341.34 43018.25 47988.98 2019-08-12 21:54:34.000 224 21266.52 341.32 43018.23 47989.01 2019-08-12 21:54:35.000 224 21266.48 341.31 43018.20 47988.99 2019-08-12 21:54:36.000 224 21266.45 341.31 43018.20 47989.03 2019-08-12 21:54:37.000 224 21266.48 341.32 43018.24 47989.01 2019-08-12 21:54:38.000 224 21266.49 341.30 43018.22 47989.00 2019-08-12 21:54:39.000 224 21266.48 341.28 43018.24 47989.05 2019-08-12 21:54:40.000 224 21266.48 341.27 43018.26 47989.02 2019-08-12 21:54:41.000 224 21266.46 341.24 43018.25 47989.00 2019-08-12 21:54:42.000 224 21266.45 341.25 43018.24 47989.03 2019-08-12 21:54:43.000 224 21266.43 341.23 43018.25 47989.04 2019-08-12 21:54:44.000 224 21266.43 341.21 43018.27 47989.07 2019-08-12 21:54:45.000 224 21266.44 341.19 43018.30 47989.02 2019-08-12 21:54:46.000 224 21266.39 341.17 43018.31 47989.07 2019-08-12 21:54:47.000 224 21266.40 341.13 43018.30 47989.03 2019-08-12 21:54:48.000 224 21266.38 341.09 43018.30 47989.04 2019-08-12 21:54:49.000 224 21266.34 341.07 43018.32 47989.02 2019-08-12 21:54:50.000 224 21266.32 341.06 43018.28 47989.02 2019-08-12 21:54:51.000 224 21266.34 341.03 43018.31 47989.02 2019-08-12 21:54:52.000 224 21266.36 341.03 43018.28 47989.06 2019-08-12 21:54:53.000 224 21266.40 341.02 43018.26 47989.03 2019-08-12 21:54:54.000 224 21266.39 340.98 43018.28 47989.06 2019-08-12 21:54:55.000 224 21266.43 340.96 43018.29 47989.04 2019-08-12 21:54:56.000 224 21266.49 340.95 43018.29 47989.09 2019-08-12 21:54:57.000 224 21266.53 340.90 43018.31 47989.11 2019-08-12 21:54:58.000 224 21266.56 340.88 43018.28 47989.10 2019-08-12 21:54:59.000 224 21266.60 340.89 43018.28 47989.13 2019-08-12 21:55:00.000 224 21266.67 340.84 43018.28 47989.16 2019-08-12 21:55:01.000 224 21266.73 340.82 43018.31 47989.15 2019-08-12 21:55:02.000 224 21266.77 340.78 43018.35 47989.20 2019-08-12 21:55:03.000 224 21266.84 340.74 43018.32 47989.23 2019-08-12 21:55:04.000 224 21266.89 340.71 43018.34 47989.25 2019-08-12 21:55:05.000 224 21266.92 340.68 43018.35 47989.31 2019-08-12 21:55:06.000 224 21267.00 340.62 43018.36 47989.34 2019-08-12 21:55:07.000 224 21267.04 340.58 43018.37 47989.37 2019-08-12 21:55:08.000 224 21267.09 340.55 43018.40 47989.40 2019-08-12 21:55:09.000 224 21267.11 340.51 43018.38 47989.41 2019-08-12 21:55:10.000 224 21267.10 340.48 43018.39 47989.42 2019-08-12 21:55:11.000 224 21267.10 340.43 43018.45 47989.45 2019-08-12 21:55:12.000 224 21267.07 340.41 43018.45 47989.44 2019-08-12 21:55:13.000 224 21267.05 340.44 43018.42 47989.45 2019-08-12 21:55:14.000 224 21266.99 340.46 43018.39 47989.40 2019-08-12 21:55:15.000 224 21266.98 340.46 43018.33 47989.36 2019-08-12 21:55:16.000 224 21266.97 340.46 43018.30 47989.33 2019-08-12 21:55:17.000 224 21266.97 340.48 43018.28 47989.31 2019-08-12 21:55:18.000 224 21266.95 340.51 43018.26 47989.27 2019-08-12 21:55:19.000 224 21266.94 340.53 43018.26 47989.29 2019-08-12 21:55:20.000 224 21266.92 340.55 43018.28 47989.25 2019-08-12 21:55:21.000 224 21266.92 340.56 43018.25 47989.25 2019-08-12 21:55:22.000 224 21266.94 340.57 43018.24 47989.25 2019-08-12 21:55:23.000 224 21266.93 340.60 43018.24 47989.22 2019-08-12 21:55:24.000 224 21266.95 340.62 43018.25 47989.21 2019-08-12 21:55:25.000 224 21266.96 340.65 43018.24 47989.22 2019-08-12 21:55:26.000 224 21266.95 340.70 43018.21 47989.22 2019-08-12 21:55:27.000 224 21266.99 340.70 43018.19 47989.20 2019-08-12 21:55:28.000 224 21266.97 340.72 43018.19 47989.23 2019-08-12 21:55:29.000 224 21266.99 340.72 43018.18 47989.20 2019-08-12 21:55:30.000 224 21267.02 340.72 43018.22 47989.20 2019-08-12 21:55:31.000 224 21267.08 340.74 43018.23 47989.23 2019-08-12 21:55:32.000 224 21267.13 340.74 43018.21 47989.25 2019-08-12 21:55:33.000 224 21267.12 340.78 43018.20 47989.26 2019-08-12 21:55:34.000 224 21267.10 340.81 43018.18 47989.27 2019-08-12 21:55:35.000 224 21267.07 340.80 43018.21 47989.25 2019-08-12 21:55:36.000 224 21267.08 340.77 43018.18 47989.24 2019-08-12 21:55:37.000 224 21267.03 340.77 43018.16 47989.23 2019-08-12 21:55:38.000 224 21267.04 340.77 43018.18 47989.23 2019-08-12 21:55:39.000 224 21267.00 340.80 43018.16 47989.17 2019-08-12 21:55:40.000 224 21266.99 340.80 43018.18 47989.20 2019-08-12 21:55:41.000 224 21266.97 340.81 43018.18 47989.18 2019-08-12 21:55:42.000 224 21266.94 340.83 43018.16 47989.18 2019-08-12 21:55:43.000 224 21266.95 340.84 43018.14 47989.17 2019-08-12 21:55:44.000 224 21266.93 340.86 43018.14 47989.17 2019-08-12 21:55:45.000 224 21266.93 340.87 43018.16 47989.13 2019-08-12 21:55:46.000 224 21266.95 340.89 43018.14 47989.16 2019-08-12 21:55:47.000 224 21266.95 340.90 43018.13 47989.12 2019-08-12 21:55:48.000 224 21266.93 340.91 43018.14 47989.13 2019-08-12 21:55:49.000 224 21266.93 340.93 43018.11 47989.12 2019-08-12 21:55:50.000 224 21266.94 340.97 43018.11 47989.10 2019-08-12 21:55:51.000 224 21266.92 341.00 43018.07 47989.09 2019-08-12 21:55:52.000 224 21266.93 341.01 43018.08 47989.09 2019-08-12 21:55:53.000 224 21266.94 340.98 43018.08 47989.09 2019-08-12 21:55:54.000 224 21266.96 341.00 43018.11 47989.11 2019-08-12 21:55:55.000 224 21266.95 341.01 43018.08 47989.08 2019-08-12 21:55:56.000 224 21266.98 341.01 43018.07 47989.11 2019-08-12 21:55:57.000 224 21266.99 341.02 43018.08 47989.12 2019-08-12 21:55:58.000 224 21266.99 341.01 43018.08 47989.11 2019-08-12 21:55:59.000 224 21267.02 341.04 43018.08 47989.11 2019-08-12 21:56:00.000 224 21267.02 341.02 43018.09 47989.13 2019-08-12 21:56:01.000 224 21267.07 341.00 43018.11 47989.11 2019-08-12 21:56:02.000 224 21267.09 341.00 43018.09 47989.16 2019-08-12 21:56:03.000 224 21267.09 341.01 43018.12 47989.14 2019-08-12 21:56:04.000 224 21267.12 341.00 43018.08 47989.16 2019-08-12 21:56:05.000 224 21267.11 341.01 43018.12 47989.16 2019-08-12 21:56:06.000 224 21267.14 340.99 43018.12 47989.17 2019-08-12 21:56:07.000 224 21267.15 340.98 43018.10 47989.15 2019-08-12 21:56:08.000 224 21267.18 340.97 43018.10 47989.21 2019-08-12 21:56:09.000 224 21267.19 340.95 43018.09 47989.17 2019-08-12 21:56:10.000 224 21267.18 340.92 43018.12 47989.23 2019-08-12 21:56:11.000 224 21267.17 340.88 43018.13 47989.20 2019-08-12 21:56:12.000 224 21267.16 340.85 43018.14 47989.23 2019-08-12 21:56:13.000 224 21267.15 340.82 43018.18 47989.23 2019-08-12 21:56:14.000 224 21267.15 340.81 43018.17 47989.26 2019-08-12 21:56:15.000 224 21267.14 340.79 43018.20 47989.28 2019-08-12 21:56:16.000 224 21267.14 340.78 43018.20 47989.26 2019-08-12 21:56:17.000 224 21267.15 340.78 43018.22 47989.30 2019-08-12 21:56:18.000 224 21267.14 340.78 43018.22 47989.30 2019-08-12 21:56:19.000 224 21267.11 340.77 43018.27 47989.30 2019-08-12 21:56:20.000 224 21267.11 340.78 43018.26 47989.31 2019-08-12 21:56:21.000 224 21267.11 340.77 43018.26 47989.30 2019-08-12 21:56:22.000 224 21267.07 340.76 43018.27 47989.32 2019-08-12 21:56:23.000 224 21267.03 340.78 43018.27 47989.29 2019-08-12 21:56:24.000 224 21266.99 340.80 43018.25 47989.29 2019-08-12 21:56:25.000 224 21267.00 340.78 43018.27 47989.29 2019-08-12 21:56:26.000 224 21266.98 340.80 43018.27 47989.26 2019-08-12 21:56:27.000 224 21267.00 340.81 43018.27 47989.27 2019-08-12 21:56:28.000 224 21266.97 340.79 43018.27 47989.26 2019-08-12 21:56:29.000 224 21266.92 340.79 43018.27 47989.28 2019-08-12 21:56:30.000 224 21266.92 340.79 43018.25 47989.24 2019-08-12 21:56:31.000 224 21266.95 340.79 43018.24 47989.26 2019-08-12 21:56:32.000 224 21266.95 340.82 43018.23 47989.25 2019-08-12 21:56:33.000 224 21267.00 340.85 43018.23 47989.24 2019-08-12 21:56:34.000 224 21266.94 340.87 43018.21 47989.23 2019-08-12 21:56:35.000 224 21266.93 340.89 43018.22 47989.22 2019-08-12 21:56:36.000 224 21266.92 340.91 43018.22 47989.25 2019-08-12 21:56:37.000 224 21266.93 340.94 43018.20 47989.21 2019-08-12 21:56:38.000 224 21266.98 340.96 43018.18 47989.22 2019-08-12 21:56:39.000 224 21267.00 340.98 43018.20 47989.23 2019-08-12 21:56:40.000 224 21267.02 341.01 43018.19 47989.21 2019-08-12 21:56:41.000 224 21267.04 341.05 43018.16 47989.21 2019-08-12 21:56:42.000 224 21267.11 341.05 43018.14 47989.22 2019-08-12 21:56:43.000 224 21267.17 341.04 43018.12 47989.23 2019-08-12 21:56:44.000 224 21267.21 341.07 43018.11 47989.24 2019-08-12 21:56:45.000 224 21267.28 341.09 43018.10 47989.26 2019-08-12 21:56:46.000 224 21267.37 341.15 43018.08 47989.28 2019-08-12 21:56:47.000 224 21267.45 341.18 43018.06 47989.30 2019-08-12 21:56:48.000 224 21267.52 341.21 43018.07 47989.34 2019-08-12 21:56:49.000 224 21267.61 341.24 43018.08 47989.36 2019-08-12 21:56:50.000 224 21267.69 341.27 43018.04 47989.37 2019-08-12 21:56:51.000 224 21267.80 341.30 43018.02 47989.40 2019-08-12 21:56:52.000 224 21267.89 341.33 43018.03 47989.46 2019-08-12 21:56:53.000 224 21268.00 341.35 43018.03 47989.47 2019-08-12 21:56:54.000 224 21268.09 341.37 43018.00 47989.50 2019-08-12 21:56:55.000 224 21268.18 341.41 43018.00 47989.58 2019-08-12 21:56:56.000 224 21268.27 341.44 43018.02 47989.61 2019-08-12 21:56:57.000 224 21268.36 341.45 43017.98 47989.63 2019-08-12 21:56:58.000 224 21268.50 341.48 43017.98 47989.68 2019-08-12 21:56:59.000 224 21268.62 341.50 43017.96 47989.71 2019-08-12 21:57:00.000 224 21268.73 341.51 43017.95 47989.75 2019-08-12 21:57:01.000 224 21268.82 341.53 43017.94 47989.81 2019-08-12 21:57:02.000 224 21268.94 341.53 43017.97 47989.83 2019-08-12 21:57:03.000 224 21268.99 341.53 43017.95 47989.85 2019-08-12 21:57:04.000 224 21269.09 341.57 43017.95 47989.91 2019-08-12 21:57:05.000 224 21269.19 341.64 43017.89 47989.90 2019-08-12 21:57:06.000 224 21269.25 341.77 43017.86 47989.93 2019-08-12 21:57:07.000 224 21269.34 341.88 43017.80 47989.94 2019-08-12 21:57:08.000 224 21269.40 341.95 43017.73 47989.91 2019-08-12 21:57:09.000 224 21269.49 341.96 43017.67 47989.90 2019-08-12 21:57:10.000 224 21269.58 341.96 43017.63 47989.91 2019-08-12 21:57:11.000 224 21269.65 341.95 43017.61 47989.89 2019-08-12 21:57:12.000 224 21269.73 341.96 43017.63 47989.92 2019-08-12 21:57:13.000 224 21269.80 341.96 43017.61 47989.94 2019-08-12 21:57:14.000 224 21269.84 341.95 43017.63 47989.97 2019-08-12 21:57:15.000 224 21269.87 341.92 43017.62 47989.97 2019-08-12 21:57:16.000 224 21269.95 341.87 43017.62 47990.01 2019-08-12 21:57:17.000 224 21269.95 341.85 43017.60 47990.03 2019-08-12 21:57:18.000 224 21269.99 341.79 43017.62 47990.04 2019-08-12 21:57:19.000 224 21269.98 341.75 43017.65 47990.07 2019-08-12 21:57:20.000 224 21270.02 341.70 43017.62 47990.09 2019-08-12 21:57:21.000 224 21270.02 341.65 43017.60 47990.09 2019-08-12 21:57:22.000 224 21270.03 341.59 43017.64 47990.10 2019-08-12 21:57:23.000 224 21270.02 341.55 43017.69 47990.11 2019-08-12 21:57:24.000 224 21270.00 341.49 43017.70 47990.12 2019-08-12 21:57:25.000 224 21270.02 341.47 43017.69 47990.11 2019-08-12 21:57:26.000 224 21270.07 341.38 43017.72 47990.16 2019-08-12 21:57:27.000 224 21270.09 341.28 43017.73 47990.16 2019-08-12 21:57:28.000 224 21270.10 341.22 43017.72 47990.15 2019-08-12 21:57:29.000 224 21270.07 341.14 43017.70 47990.15 2019-08-12 21:57:30.000 224 21270.04 341.04 43017.72 47990.19 2019-08-12 21:57:31.000 224 21269.94 340.97 43017.73 47990.17 2019-08-12 21:57:32.000 224 21269.86 340.90 43017.74 47990.14 2019-08-12 21:57:33.000 224 21269.76 340.83 43017.75 47990.11 2019-08-12 21:57:34.000 224 21269.65 340.75 43017.76 47990.07 2019-08-12 21:57:35.000 224 21269.48 340.72 43017.79 47990.05 2019-08-12 21:57:36.000 224 21269.37 340.64 43017.80 47989.95 2019-08-12 21:57:37.000 224 21269.30 340.61 43017.80 47989.90 2019-08-12 21:57:38.000 224 21269.21 340.51 43017.78 47989.90 2019-08-12 21:57:39.000 224 21269.08 340.43 43017.81 47989.84 2019-08-12 21:57:40.000 224 21268.99 340.36 43017.82 47989.83 2019-08-12 21:57:41.000 224 21268.93 340.32 43017.85 47989.80 2019-08-12 21:57:42.000 224 21268.93 340.22 43017.87 47989.77 2019-08-12 21:57:43.000 224 21268.89 340.17 43017.90 47989.78 2019-08-12 21:57:44.000 224 21268.88 340.12 43017.93 47989.79 2019-08-12 21:57:45.000 224 21268.87 340.03 43017.89 47989.79 2019-08-12 21:57:46.000 224 21268.83 339.98 43017.89 47989.79 2019-08-12 21:57:47.000 224 21268.78 339.95 43017.94 47989.80 2019-08-12 21:57:48.000 224 21268.72 339.90 43017.96 47989.77 2019-08-12 21:57:49.000 224 21268.67 339.85 43017.99 47989.78 2019-08-12 21:57:50.000 224 21268.55 339.82 43018.00 47989.75 2019-08-12 21:57:51.000 224 21268.50 339.78 43018.08 47989.72 2019-08-12 21:57:52.000 224 21268.40 339.73 43018.08 47989.73 2019-08-12 21:57:53.000 224 21268.33 339.72 43018.10 47989.72 2019-08-12 21:57:54.000 224 21268.23 339.72 43018.18 47989.70 2019-08-12 21:57:55.000 224 21268.13 339.71 43018.12 47989.72 2019-08-12 21:57:56.000 224 21268.04 339.70 43018.15 47989.65 2019-08-12 21:57:57.000 224 21267.95 339.69 43018.15 47989.65 2019-08-12 21:57:58.000 224 21267.86 339.69 43018.18 47989.58 2019-08-12 21:57:59.000 224 21267.74 339.72 43018.15 47989.54 2019-08-12 21:58:00.000 224 21267.67 339.75 43018.15 47989.49 2019-08-12 21:58:01.000 224 21267.58 339.79 43018.14 47989.46 2019-08-12 21:58:02.000 224 21267.53 339.82 43018.13 47989.41 2019-08-12 21:58:03.000 224 21267.49 339.84 43018.11 47989.35 2019-08-12 21:58:04.000 224 21267.44 339.88 43018.09 47989.32 2019-08-12 21:58:05.000 224 21267.40 339.96 43018.10 47989.30 2019-08-12 21:58:06.000 224 21267.38 340.03 43018.08 47989.30 2019-08-12 21:58:07.000 224 21267.36 340.09 43018.08 47989.26 2019-08-12 21:58:08.000 224 21267.39 340.17 43018.09 47989.26 2019-08-12 21:58:09.000 224 21267.38 340.27 43018.06 47989.27 2019-08-12 21:58:10.000 224 21267.42 340.32 43018.03 47989.23 2019-08-12 21:58:11.000 224 21267.42 340.40 43018.00 47989.26 2019-08-12 21:58:12.000 224 21267.40 340.49 43018.00 47989.26 2019-08-12 21:58:13.000 224 21267.39 340.57 43018.02 47989.21 2019-08-12 21:58:14.000 224 21267.39 340.69 43017.97 47989.18 2019-08-12 21:58:15.000 224 21267.38 340.79 43017.95 47989.17 2019-08-12 21:58:16.000 224 21267.42 340.90 43017.96 47989.17 2019-08-12 21:58:17.000 224 21267.39 341.00 43017.92 47989.12 2019-08-12 21:58:18.000 224 21267.46 341.13 43017.87 47989.17 2019-08-12 21:58:19.000 224 21267.51 341.22 43017.87 47989.14 2019-08-12 21:58:20.000 224 21267.58 341.35 43017.85 47989.14 2019-08-12 21:58:21.000 224 21267.66 341.45 43017.79 47989.19 2019-08-12 21:58:22.000 224 21267.75 341.55 43017.83 47989.20 2019-08-12 21:58:23.000 224 21267.86 341.65 43017.84 47989.27 2019-08-12 21:58:24.000 224 21267.98 341.78 43017.80 47989.27 2019-08-12 21:58:25.000 224 21268.08 341.90 43017.79 47989.30 2019-08-12 21:58:26.000 224 21268.14 342.03 43017.78 47989.35 2019-08-12 21:58:27.000 224 21268.21 342.12 43017.73 47989.37 2019-08-12 21:58:28.000 224 21268.29 342.23 43017.73 47989.39 2019-08-12 21:58:29.000 224 21268.40 342.34 43017.71 47989.40 2019-08-12 21:58:30.000 224 21268.49 342.44 43017.69 47989.43 2019-08-12 21:58:31.000 224 21268.59 342.49 43017.66 47989.48 2019-08-12 21:58:32.000 224 21268.62 342.57 43017.65 47989.48 2019-08-12 21:58:33.000 224 21268.65 342.64 43017.67 47989.49 2019-08-12 21:58:34.000 224 21268.66 342.69 43017.63 47989.49 2019-08-12 21:58:35.000 224 21268.65 342.76 43017.62 47989.49 2019-08-12 21:58:36.000 224 21268.66 342.77 43017.61 47989.46 2019-08-12 21:58:37.000 224 21268.62 342.79 43017.58 47989.45 2019-08-12 21:58:38.000 224 21268.57 342.84 43017.58 47989.41 2019-08-12 21:58:39.000 224 21268.52 342.89 43017.57 47989.41 2019-08-12 21:58:40.000 224 21268.44 342.94 43017.58 47989.36 2019-08-12 21:58:41.000 224 21268.29 342.97 43017.59 47989.31 2019-08-12 21:58:42.000 224 21268.14 343.00 43017.59 47989.27 2019-08-12 21:58:43.000 224 21268.09 342.99 43017.61 47989.22 2019-08-12 21:58:44.000 224 21267.99 343.02 43017.62 47989.18 2019-08-12 21:58:45.000 224 21267.94 343.06 43017.57 47989.12 2019-08-12 21:58:46.000 224 21267.91 343.09 43017.56 47989.11 2019-08-12 21:58:47.000 224 21267.89 343.07 43017.55 47989.08 2019-08-12 21:58:48.000 224 21267.87 343.10 43017.60 47989.08 2019-08-12 21:58:49.000 224 21267.86 343.11 43017.60 47989.10 2019-08-12 21:58:50.000 224 21267.88 343.10 43017.60 47989.06 2019-08-12 21:58:51.000 224 21267.91 343.11 43017.60 47989.09 2019-08-12 21:58:52.000 224 21267.89 343.15 43017.58 47989.08 2019-08-12 21:58:53.000 224 21267.87 343.19 43017.64 47989.12 2019-08-12 21:58:54.000 224 21267.89 343.19 43017.63 47989.11 2019-08-12 21:58:55.000 224 21267.87 343.23 43017.59 47989.11 2019-08-12 21:58:56.000 224 21267.89 343.29 43017.62 47989.13 2019-08-12 21:58:57.000 224 21267.92 343.30 43017.61 47989.07 2019-08-12 21:58:58.000 224 21267.97 343.33 43017.63 47989.11 2019-08-12 21:58:59.000 224 21268.04 343.37 43017.62 47989.12 2019-08-12 21:59:00.000 224 21268.11 343.40 43017.61 47989.18 2019-08-12 21:59:01.000 224 21268.13 343.41 43017.57 47989.18 2019-08-12 21:59:02.000 224 21268.16 343.46 43017.57 47989.22 2019-08-12 21:59:03.000 224 21268.18 343.46 43017.57 47989.21 2019-08-12 21:59:04.000 224 21268.21 343.46 43017.57 47989.24 2019-08-12 21:59:05.000 224 21268.21 343.48 43017.59 47989.24 2019-08-12 21:59:06.000 224 21268.16 343.51 43017.62 47989.24 2019-08-12 21:59:07.000 224 21268.15 343.55 43017.58 47989.22 2019-08-12 21:59:08.000 224 21268.18 343.55 43017.58 47989.21 2019-08-12 21:59:09.000 224 21268.18 343.56 43017.58 47989.22 2019-08-12 21:59:10.000 224 21268.20 343.61 43017.58 47989.24 2019-08-12 21:59:11.000 224 21268.21 343.65 43017.61 47989.24 2019-08-12 21:59:12.000 224 21268.23 343.71 43017.61 47989.26 2019-08-12 21:59:13.000 224 21268.33 343.77 43017.62 47989.28 2019-08-12 21:59:14.000 224 21268.31 343.82 43017.59 47989.29 2019-08-12 21:59:15.000 224 21268.34 343.81 43017.58 47989.29 2019-08-12 21:59:16.000 224 21268.41 343.83 43017.58 47989.32 2019-08-12 21:59:17.000 224 21268.43 343.88 43017.58 47989.36 2019-08-12 21:59:18.000 224 21268.45 343.89 43017.62 47989.38 2019-08-12 21:59:19.000 224 21268.46 343.92 43017.67 47989.40 2019-08-12 21:59:20.000 224 21268.49 343.93 43017.67 47989.42 2019-08-12 21:59:21.000 224 21268.46 343.94 43017.70 47989.44 2019-08-12 21:59:22.000 224 21268.49 343.96 43017.68 47989.46 2019-08-12 21:59:23.000 224 21268.49 343.96 43017.69 47989.45 2019-08-12 21:59:24.000 224 21268.49 343.97 43017.69 47989.45 2019-08-12 21:59:25.000 224 21268.50 343.96 43017.71 47989.49 2019-08-12 21:59:26.000 224 21268.50 343.97 43017.71 47989.50 2019-08-12 21:59:27.000 224 21268.52 344.02 43017.74 47989.52 2019-08-12 21:59:28.000 224 21268.52 344.05 43017.74 47989.54 2019-08-12 21:59:29.000 224 21268.50 344.08 43017.76 47989.55 2019-08-12 21:59:30.000 224 21268.51 344.09 43017.75 47989.55 2019-08-12 21:59:31.000 224 21268.52 344.09 43017.74 47989.55 2019-08-12 21:59:32.000 224 21268.45 344.13 43017.75 47989.55 2019-08-12 21:59:33.000 224 21268.44 344.20 43017.73 47989.51 2019-08-12 21:59:34.000 224 21268.39 344.24 43017.70 47989.48 2019-08-12 21:59:35.000 224 21268.40 344.24 43017.65 47989.44 2019-08-12 21:59:36.000 224 21268.39 344.22 43017.64 47989.39 2019-08-12 21:59:37.000 224 21268.39 344.22 43017.61 47989.39 2019-08-12 21:59:38.000 224 21268.35 344.22 43017.61 47989.40 2019-08-12 21:59:39.000 224 21268.30 344.22 43017.63 47989.36 2019-08-12 21:59:40.000 224 21268.24 344.20 43017.62 47989.36 2019-08-12 21:59:41.000 224 21268.23 344.15 43017.62 47989.30 2019-08-12 21:59:42.000 224 21268.20 344.15 43017.64 47989.28 2019-08-12 21:59:43.000 224 21268.16 344.14 43017.61 47989.27 2019-08-12 21:59:44.000 224 21268.14 344.12 43017.59 47989.26 2019-08-12 21:59:45.000 224 21268.08 344.05 43017.60 47989.26 2019-08-12 21:59:46.000 224 21267.96 343.98 43017.64 47989.25 2019-08-12 21:59:47.000 224 21267.83 343.94 43017.69 47989.18 2019-08-12 21:59:48.000 224 21267.73 343.94 43017.71 47989.15 2019-08-12 21:59:49.000 224 21267.68 343.90 43017.69 47989.10 2019-08-12 21:59:50.000 224 21267.66 343.87 43017.69 47989.13 2019-08-12 21:59:51.000 224 21267.69 343.83 43017.69 47989.11 2019-08-12 21:59:52.000 224 21267.66 343.81 43017.71 47989.13 2019-08-12 21:59:53.000 224 21267.66 343.80 43017.74 47989.11 2019-08-12 21:59:54.000 224 21267.66 343.79 43017.72 47989.12 2019-08-12 21:59:55.000 224 21267.68 343.77 43017.71 47989.11 2019-08-12 21:59:56.000 224 21267.68 343.78 43017.71 47989.13 2019-08-12 21:59:57.000 224 21267.70 343.78 43017.70 47989.12 2019-08-12 21:59:58.000 224 21267.67 343.77 43017.71 47989.11 2019-08-12 21:59:59.000 224 21267.62 343.76 43017.69 47989.08 2019-08-12 22:00:00.000 224 21267.61 343.76 43017.70 47989.13 2019-08-12 22:00:01.000 224 21267.62 343.72 43017.74 47989.09 2019-08-12 22:00:02.000 224 21267.61 343.70 43017.74 47989.09 2019-08-12 22:00:03.000 224 21267.54 343.68 43017.72 47989.09 2019-08-12 22:00:04.000 224 21267.52 343.67 43017.72 47989.05 2019-08-12 22:00:05.000 224 21267.47 343.69 43017.70 47989.06 2019-08-12 22:00:06.000 224 21267.43 343.68 43017.71 47989.01 2019-08-12 22:00:07.000 224 21267.41 343.64 43017.73 47989.03 2019-08-12 22:00:08.000 224 21267.40 343.62 43017.75 47989.00 2019-08-12 22:00:09.000 224 21267.39 343.62 43017.77 47989.02 2019-08-12 22:00:10.000 224 21267.40 343.61 43017.76 47989.01 2019-08-12 22:00:11.000 224 21267.38 343.58 43017.76 47989.01 2019-08-12 22:00:12.000 224 21267.36 343.59 43017.77 47989.01 2019-08-12 22:00:13.000 224 21267.33 343.54 43017.76 47989.00 2019-08-12 22:00:14.000 224 21267.31 343.55 43017.73 47989.01 2019-08-12 22:00:15.000 224 21267.29 343.52 43017.72 47989.00 2019-08-12 22:00:16.000 224 21267.31 343.47 43017.75 47988.99 2019-08-12 22:00:17.000 224 21267.30 343.44 43017.77 47989.00 2019-08-12 22:00:18.000 224 21267.27 343.39 43017.77 47988.99 2019-08-12 22:00:19.000 224 21267.20 343.37 43017.81 47989.00 2019-08-12 22:00:20.000 224 21267.14 343.35 43017.81 47988.95 2019-08-12 22:00:21.000 224 21267.12 343.34 43017.78 47988.96 2019-08-12 22:00:22.000 224 21267.07 343.35 43017.79 47988.95 2019-08-12 22:00:23.000 224 21267.04 343.31 43017.82 47988.95 2019-08-12 22:00:24.000 224 21267.03 343.31 43017.78 47988.93 2019-08-12 22:00:25.000 224 21267.01 343.29 43017.82 47988.93 2019-08-12 22:00:26.000 224 21266.98 343.28 43017.81 47988.92 2019-08-12 22:00:27.000 224 21266.97 343.25 43017.84 47988.89 2019-08-12 22:00:28.000 224 21266.91 343.24 43017.82 47988.87 2019-08-12 22:00:29.000 224 21266.86 343.24 43017.81 47988.84 2019-08-12 22:00:30.000 224 21266.84 343.21 43017.82 47988.82 2019-08-12 22:00:31.000 224 21266.81 343.17 43017.81 47988.78 2019-08-12 22:00:32.000 224 21266.85 343.14 43017.80 47988.84 2019-08-12 22:00:33.000 224 21266.85 343.14 43017.79 47988.83 2019-08-12 22:00:34.000 224 21266.88 343.13 43017.82 47988.85 2019-08-12 22:00:35.000 224 21266.89 343.14 43017.85 47988.85 2019-08-12 22:00:36.000 224 21266.89 343.12 43017.85 47988.88 2019-08-12 22:00:37.000 224 21266.89 343.08 43017.84 47988.86 2019-08-12 22:00:38.000 224 21266.85 343.14 43017.82 47988.88 2019-08-12 22:00:39.000 224 21266.82 343.14 43017.82 47988.85 2019-08-12 22:00:40.000 224 21266.75 343.17 43017.77 47988.82 2019-08-12 22:00:41.000 224 21266.73 343.18 43017.74 47988.77 2019-08-12 22:00:42.000 224 21266.72 343.15 43017.75 47988.76 2019-08-12 22:00:43.000 224 21266.73 343.17 43017.73 47988.73 2019-08-12 22:00:44.000 224 21266.66 343.16 43017.72 47988.71 2019-08-12 22:00:45.000 224 21266.64 343.15 43017.72 47988.70 2019-08-12 22:00:46.000 224 21266.65 343.12 43017.70 47988.67 2019-08-12 22:00:47.000 224 21266.64 343.13 43017.70 47988.67 2019-08-12 22:00:48.000 224 21266.64 343.12 43017.70 47988.65 2019-08-12 22:00:49.000 224 21266.61 343.11 43017.73 47988.66 2019-08-12 22:00:50.000 224 21266.62 343.06 43017.75 47988.64 2019-08-12 22:00:51.000 224 21266.61 343.07 43017.74 47988.63 2019-08-12 22:00:52.000 224 21266.58 343.07 43017.77 47988.64 2019-08-12 22:00:53.000 224 21266.57 343.04 43017.80 47988.64 2019-08-12 22:00:54.000 224 21266.55 343.00 43017.78 47988.64 2019-08-12 22:00:55.000 224 21266.55 342.99 43017.79 47988.64 2019-08-12 22:00:56.000 224 21266.54 342.98 43017.82 47988.69 2019-08-12 22:00:57.000 224 21266.53 342.98 43017.81 47988.69 2019-08-12 22:00:58.000 224 21266.52 342.98 43017.82 47988.72 2019-08-12 22:00:59.000 224 21266.51 343.00 43017.85 47988.69 2019-08-12 22:01:00.000 224 21266.57 343.02 43017.85 47988.71 2019-08-12 22:01:01.000 224 21266.61 343.03 43017.85 47988.75 2019-08-12 22:01:02.000 224 21266.66 343.05 43017.87 47988.76 2019-08-12 22:01:03.000 224 21266.68 343.07 43017.86 47988.77 2019-08-12 22:01:04.000 224 21266.68 343.09 43017.86 47988.78 2019-08-12 22:01:05.000 224 21266.69 343.12 43017.84 47988.80 2019-08-12 22:01:06.000 224 21266.71 343.15 43017.87 47988.80 2019-08-12 22:01:07.000 224 21266.71 343.21 43017.85 47988.79 2019-08-12 22:01:08.000 224 21266.70 343.26 43017.82 47988.79 2019-08-12 22:01:09.000 224 21266.71 343.32 43017.81 47988.77 2019-08-12 22:01:10.000 224 21266.68 343.38 43017.76 47988.77 2019-08-12 22:01:11.000 224 21266.70 343.37 43017.76 47988.77 2019-08-12 22:01:12.000 224 21266.76 343.37 43017.80 47988.78 2019-08-12 22:01:13.000 224 21266.80 343.40 43017.82 47988.79 2019-08-12 22:01:14.000 224 21266.83 343.42 43017.82 47988.84 2019-08-12 22:01:15.000 224 21266.85 343.43 43017.83 47988.85 2019-08-12 22:01:16.000 224 21266.90 343.47 43017.83 47988.85 2019-08-12 22:01:17.000 224 21266.92 343.53 43017.83 47988.87 2019-08-12 22:01:18.000 224 21266.97 343.55 43017.83 47988.90 2019-08-12 22:01:19.000 224 21266.99 343.58 43017.84 47988.88 2019-08-12 22:01:20.000 224 21266.98 343.61 43017.83 47988.88 2019-08-12 22:01:21.000 224 21267.01 343.66 43017.84 47988.90 2019-08-12 22:01:22.000 224 21267.04 343.70 43017.83 47988.89 2019-08-12 22:01:23.000 224 21267.09 343.75 43017.77 47988.91 2019-08-12 22:01:24.000 224 21267.13 343.76 43017.76 47988.93 2019-08-12 22:01:25.000 224 21267.15 343.80 43017.79 47988.94 2019-08-12 22:01:26.000 224 21267.13 343.86 43017.75 47988.94 2019-08-12 22:01:27.000 224 21267.13 343.87 43017.73 47988.94 2019-08-12 22:01:28.000 224 21267.14 343.93 43017.74 47988.93 2019-08-12 22:01:29.000 224 21267.17 343.99 43017.77 47988.92 2019-08-12 22:01:30.000 224 21267.18 344.02 43017.75 47988.94 2019-08-12 22:01:31.000 224 21267.18 344.06 43017.73 47988.90 2019-08-12 22:01:32.000 224 21267.20 344.15 43017.71 47988.93 2019-08-12 22:01:33.000 224 21267.23 344.21 43017.69 47988.89 2019-08-12 22:01:34.000 224 21267.23 344.25 43017.67 47988.89 2019-08-12 22:01:35.000 224 21267.27 344.27 43017.69 47988.89 2019-08-12 22:01:36.000 224 21267.28 344.32 43017.70 47988.91 2019-08-12 22:01:37.000 224 21267.24 344.39 43017.70 47988.92 2019-08-12 22:01:38.000 224 21267.21 344.44 43017.67 47988.90 2019-08-12 22:01:39.000 224 21267.16 344.46 43017.66 47988.85 2019-08-12 22:01:40.000 224 21267.19 344.49 43017.66 47988.84 2019-08-12 22:01:41.000 224 21267.15 344.51 43017.65 47988.82 2019-08-12 22:01:42.000 224 21267.19 344.58 43017.67 47988.85 2019-08-12 22:01:43.000 224 21267.17 344.59 43017.66 47988.85 2019-08-12 22:01:44.000 224 21267.16 344.62 43017.64 47988.84 2019-08-12 22:01:45.000 224 21267.19 344.67 43017.64 47988.83 2019-08-12 22:01:46.000 224 21267.23 344.70 43017.60 47988.81 2019-08-12 22:01:47.000 224 21267.21 344.73 43017.61 47988.85 2019-08-12 22:01:48.000 224 21267.22 344.79 43017.63 47988.86 2019-08-12 22:01:49.000 224 21267.19 344.84 43017.60 47988.80 2019-08-12 22:01:50.000 224 21267.19 344.89 43017.56 47988.79 2019-08-12 22:01:51.000 224 21267.22 344.90 43017.57 47988.80 2019-08-12 22:01:52.000 224 21267.23 344.87 43017.57 47988.79 2019-08-12 22:01:53.000 224 21267.24 344.86 43017.58 47988.81 2019-08-12 22:01:54.000 224 21267.25 344.89 43017.56 47988.81 2019-08-12 22:01:55.000 224 21267.19 344.90 43017.53 47988.77 2019-08-12 22:01:56.000 224 21267.20 344.91 43017.53 47988.78 2019-08-12 22:01:57.000 224 21267.23 344.92 43017.52 47988.75 2019-08-12 22:01:58.000 224 21267.24 344.92 43017.53 47988.79 2019-08-12 22:01:59.000 224 21267.20 344.94 43017.55 47988.76 2019-08-12 22:02:00.000 224 21267.21 344.93 43017.54 47988.78 2019-08-12 22:02:01.000 224 21267.23 344.95 43017.53 47988.76 2019-08-12 22:02:02.000 224 21267.22 344.95 43017.53 47988.78 2019-08-12 22:02:03.000 224 21267.23 344.97 43017.51 47988.76 2019-08-12 22:02:04.000 224 21267.23 345.00 43017.53 47988.79 2019-08-12 22:02:05.000 224 21267.21 345.01 43017.54 47988.76 2019-08-12 22:02:06.000 224 21267.21 345.00 43017.57 47988.80 2019-08-12 22:02:07.000 224 21267.18 344.99 43017.57 47988.78 2019-08-12 22:02:08.000 224 21267.17 344.98 43017.53 47988.80 2019-08-12 22:02:09.000 224 21267.12 345.01 43017.54 47988.74 2019-08-12 22:02:10.000 224 21267.06 344.99 43017.57 47988.77 2019-08-12 22:02:11.000 224 21267.00 344.95 43017.61 47988.73 2019-08-12 22:02:12.000 224 21266.97 344.92 43017.61 47988.72 2019-08-12 22:02:13.000 224 21266.92 344.91 43017.60 47988.70 2019-08-12 22:02:14.000 224 21266.87 344.88 43017.61 47988.67 2019-08-12 22:02:15.000 224 21266.82 344.88 43017.59 47988.66 2019-08-12 22:02:16.000 224 21266.79 344.84 43017.57 47988.65 2019-08-12 22:02:17.000 224 21266.80 344.81 43017.63 47988.64 2019-08-12 22:02:18.000 224 21266.75 344.81 43017.64 47988.66 2019-08-12 22:02:19.000 224 21266.75 344.77 43017.61 47988.63 2019-08-12 22:02:20.000 224 21266.74 344.73 43017.64 47988.62 2019-08-12 22:02:21.000 224 21266.71 344.71 43017.64 47988.62 2019-08-12 22:02:22.000 224 21266.69 344.70 43017.63 47988.64 2019-08-12 22:02:23.000 224 21266.68 344.68 43017.65 47988.63 2019-08-12 22:02:24.000 224 21266.66 344.65 43017.65 47988.62 2019-08-12 22:02:25.000 224 21266.64 344.62 43017.65 47988.63 2019-08-12 22:02:26.000 224 21266.65 344.60 43017.68 47988.65 2019-08-12 22:02:27.000 224 21266.66 344.58 43017.69 47988.64 2019-08-12 22:02:28.000 224 21266.63 344.57 43017.68 47988.63 2019-08-12 22:02:29.000 224 21266.60 344.53 43017.71 47988.63 2019-08-12 22:02:30.000 224 21266.56 344.50 43017.72 47988.65 2019-08-12 22:02:31.000 224 21266.59 344.46 43017.75 47988.62 2019-08-12 22:02:32.000 224 21266.58 344.42 43017.77 47988.66 2019-08-12 22:02:33.000 224 21266.56 344.42 43017.74 47988.67 2019-08-12 22:02:34.000 224 21266.58 344.36 43017.78 47988.68 2019-08-12 22:02:35.000 224 21266.59 344.34 43017.78 47988.72 2019-08-12 22:02:36.000 224 21266.57 344.31 43017.79 47988.72 2019-08-12 22:02:37.000 224 21266.57 344.27 43017.81 47988.72 2019-08-12 22:02:38.000 224 21266.58 344.27 43017.83 47988.72 2019-08-12 22:02:39.000 224 21266.56 344.24 43017.86 47988.73 2019-08-12 22:02:40.000 224 21266.48 344.22 43017.88 47988.71 2019-08-12 22:02:41.000 224 21266.46 344.22 43017.87 47988.72 2019-08-12 22:02:42.000 224 21266.48 344.20 43017.82 47988.72 2019-08-12 22:02:43.000 224 21266.48 344.18 43017.84 47988.67 2019-08-12 22:02:44.000 224 21266.49 344.15 43017.84 47988.71 2019-08-12 22:02:45.000 224 21266.51 344.14 43017.82 47988.72 2019-08-12 22:02:46.000 224 21266.52 344.11 43017.83 47988.72 2019-08-12 22:02:47.000 224 21266.58 344.05 43017.86 47988.72 2019-08-12 22:02:48.000 224 21266.59 344.02 43017.86 47988.72 2019-08-12 22:02:49.000 224 21266.60 343.99 43017.88 47988.74 2019-08-12 22:02:50.000 224 21266.62 343.99 43017.89 47988.73 2019-08-12 22:02:51.000 224 21266.66 343.97 43017.88 47988.75 2019-08-12 22:02:52.000 224 21266.69 343.94 43017.85 47988.79 2019-08-12 22:02:53.000 224 21266.73 343.91 43017.84 47988.82 2019-08-12 22:02:54.000 224 21266.77 343.89 43017.88 47988.80 2019-08-12 22:02:55.000 224 21266.78 343.89 43017.87 47988.82 2019-08-12 22:02:56.000 224 21266.79 343.91 43017.87 47988.82 2019-08-12 22:02:57.000 224 21266.87 343.92 43017.84 47988.83 2019-08-12 22:02:58.000 224 21266.91 343.91 43017.85 47988.87 2019-08-12 22:02:59.000 224 21266.92 343.88 43017.85 47988.86 2019-08-12 22:03:00.000 224 21266.95 343.88 43017.82 47988.91 2019-08-12 22:03:01.000 224 21267.02 343.87 43017.83 47988.92 2019-08-12 22:03:02.000 224 21267.05 343.90 43017.85 47988.92 2019-08-12 22:03:03.000 224 21267.14 343.91 43017.84 47988.95 2019-08-12 22:03:04.000 224 21267.17 343.92 43017.79 47988.96 2019-08-12 22:03:05.000 224 21267.23 343.97 43017.81 47989.00 2019-08-12 22:03:06.000 224 21267.26 343.99 43017.82 47989.02 2019-08-12 22:03:07.000 224 21267.28 344.01 43017.79 47989.01 2019-08-12 22:03:08.000 224 21267.33 344.02 43017.81 47989.00 2019-08-12 22:03:09.000 224 21267.39 344.05 43017.80 47989.02 2019-08-12 22:03:10.000 224 21267.47 344.06 43017.81 47989.04 2019-08-12 22:03:11.000 224 21267.52 344.10 43017.76 47989.08 2019-08-12 22:03:12.000 224 21267.64 344.11 43017.76 47989.10 2019-08-12 22:03:13.000 224 21267.72 344.14 43017.78 47989.14 2019-08-12 22:03:14.000 224 21267.84 344.15 43017.76 47989.20 2019-08-12 22:03:15.000 224 21267.95 344.17 43017.76 47989.18 2019-08-12 22:03:16.000 224 21268.04 344.16 43017.77 47989.24 2019-08-12 22:03:17.000 224 21268.15 344.19 43017.78 47989.26 2019-08-12 22:03:18.000 224 21268.23 344.21 43017.74 47989.33 2019-08-12 22:03:19.000 224 21268.32 344.25 43017.71 47989.37 2019-08-12 22:03:20.000 224 21268.39 344.25 43017.74 47989.39 2019-08-12 22:03:21.000 224 21268.50 344.26 43017.73 47989.45 2019-08-12 22:03:22.000 224 21268.59 344.28 43017.69 47989.48 2019-08-12 22:03:23.000 224 21268.71 344.29 43017.69 47989.51 2019-08-12 22:03:24.000 224 21268.80 344.30 43017.68 47989.56 2019-08-12 22:03:25.000 224 21268.91 344.28 43017.66 47989.60 2019-08-12 22:03:26.000 224 21269.02 344.29 43017.69 47989.64 2019-08-12 22:03:27.000 224 21269.13 344.30 43017.68 47989.68 2019-08-12 22:03:28.000 224 21269.25 344.32 43017.69 47989.72 2019-08-12 22:03:29.000 224 21269.37 344.32 43017.68 47989.81 2019-08-12 22:03:30.000 224 21269.51 344.34 43017.69 47989.85 2019-08-12 22:03:31.000 224 21269.63 344.39 43017.67 47989.91 2019-08-12 22:03:32.000 224 21269.72 344.41 43017.65 47989.97 2019-08-12 22:03:33.000 224 21269.95 344.42 43017.65 47990.03 2019-08-12 22:03:34.000 224 21270.14 344.46 43017.62 47990.08 2019-08-12 22:03:35.000 224 21270.32 344.49 43017.61 47990.17 2019-08-12 22:03:36.000 224 21270.50 344.49 43017.62 47990.24 2019-08-12 22:03:37.000 224 21270.67 344.48 43017.62 47990.30 2019-08-12 22:03:38.000 224 21270.86 344.47 43017.64 47990.41 2019-08-12 22:03:39.000 224 21271.01 344.45 43017.64 47990.47 2019-08-12 22:03:40.000 224 21271.11 344.40 43017.67 47990.53 2019-08-12 22:03:41.000 224 21271.21 344.39 43017.67 47990.58 2019-08-12 22:03:42.000 224 21271.27 344.36 43017.69 47990.64 2019-08-12 22:03:43.000 224 21271.27 344.33 43017.67 47990.65 2019-08-12 22:03:44.000 224 21271.30 344.25 43017.66 47990.66 2019-08-12 22:03:45.000 224 21271.23 344.19 43017.66 47990.66 2019-08-12 22:03:46.000 224 21271.13 344.12 43017.68 47990.65 2019-08-12 22:03:47.000 224 21271.00 344.04 43017.69 47990.62 2019-08-12 22:03:48.000 224 21270.83 343.92 43017.70 47990.56 2019-08-12 22:03:49.000 224 21270.66 343.78 43017.72 47990.48 2019-08-12 22:03:50.000 224 21270.48 343.70 43017.76 47990.41 2019-08-12 22:03:51.000 224 21270.29 343.64 43017.75 47990.34 2019-08-12 22:03:52.000 224 21270.10 343.58 43017.76 47990.26 2019-08-12 22:03:53.000 224 21269.89 343.49 43017.74 47990.19 2019-08-12 22:03:54.000 224 21269.64 343.35 43017.78 47990.09 2019-08-12 22:03:55.000 224 21269.38 343.23 43017.76 47989.98 2019-08-12 22:03:56.000 224 21269.12 343.14 43017.78 47989.92 2019-08-12 22:03:57.000 224 21268.87 343.00 43017.79 47989.79 2019-08-12 22:03:58.000 224 21268.64 342.88 43017.81 47989.69 2019-08-12 22:03:59.000 224 21268.42 342.83 43017.83 47989.58 2019-08-12 22:04:00.000 224 21268.25 342.76 43017.83 47989.50 2019-08-12 22:04:01.000 224 21268.05 342.66 43017.81 47989.43 2019-08-12 22:04:02.000 224 21267.88 342.59 43017.82 47989.35 2019-08-12 22:04:03.000 224 21267.67 342.57 43017.84 47989.30 2019-08-12 22:04:04.000 224 21267.53 342.51 43017.84 47989.18 2019-08-12 22:04:05.000 224 21267.41 342.49 43017.82 47989.10 2019-08-12 22:04:06.000 224 21267.37 342.43 43017.80 47989.08 2019-08-12 22:04:07.000 224 21267.39 342.35 43017.83 47989.04 2019-08-12 22:04:08.000 224 21267.41 342.31 43017.81 47989.07 2019-08-12 22:04:09.000 224 21267.39 342.26 43017.83 47989.06 2019-08-12 22:04:10.000 224 21267.33 342.15 43017.83 47989.06 2019-08-12 22:04:11.000 224 21267.24 342.11 43017.88 47989.05 2019-08-12 22:04:12.000 224 21267.18 342.08 43017.90 47989.01 2019-08-12 22:04:13.000 224 21267.16 342.05 43017.90 47989.03 2019-08-12 22:04:14.000 224 21267.12 342.03 43017.92 47989.02 2019-08-12 22:04:15.000 224 21267.05 342.02 43017.92 47989.03 2019-08-12 22:04:16.000 224 21267.00 342.03 43017.93 47989.01 2019-08-12 22:04:17.000 224 21267.01 342.05 43017.90 47988.95 2019-08-12 22:04:18.000 224 21266.99 342.07 43017.89 47988.99 2019-08-12 22:04:19.000 224 21266.96 342.06 43017.91 47988.93 2019-08-12 22:04:20.000 224 21266.97 342.09 43017.93 47988.97 2019-08-12 22:04:21.000 224 21267.01 342.13 43017.90 47988.96 2019-08-12 22:04:22.000 224 21267.08 342.15 43017.92 47989.01 2019-08-12 22:04:23.000 224 21267.14 342.20 43017.92 47989.04 2019-08-12 22:04:24.000 224 21267.22 342.25 43017.91 47989.04 2019-08-12 22:04:25.000 224 21267.31 342.31 43017.92 47989.07 2019-08-12 22:04:26.000 224 21267.38 342.36 43017.94 47989.12 2019-08-12 22:04:27.000 224 21267.43 342.41 43017.90 47989.13 2019-08-12 22:04:28.000 224 21267.49 342.44 43017.88 47989.18 2019-08-12 22:04:29.000 224 21267.54 342.50 43017.90 47989.19 2019-08-12 22:04:30.000 224 21267.60 342.55 43017.93 47989.21 2019-08-12 22:04:31.000 224 21267.62 342.62 43017.90 47989.24 2019-08-12 22:04:32.000 224 21267.62 342.72 43017.87 47989.24 2019-08-12 22:04:33.000 224 21267.65 342.81 43017.89 47989.21 2019-08-12 22:04:34.000 224 21267.66 342.89 43017.87 47989.22 2019-08-12 22:04:35.000 224 21267.70 342.98 43017.82 47989.21 2019-08-12 22:04:36.000 224 21267.75 343.05 43017.79 47989.21 2019-08-12 22:04:37.000 224 21267.81 343.15 43017.78 47989.21 2019-08-12 22:04:38.000 224 21267.90 343.25 43017.79 47989.24 2019-08-12 22:04:39.000 224 21267.99 343.34 43017.74 47989.21 2019-08-12 22:04:40.000 224 21268.03 343.43 43017.74 47989.27 2019-08-12 22:04:41.000 224 21268.06 343.52 43017.74 47989.25 2019-08-12 22:04:42.000 224 21268.12 343.64 43017.69 47989.29 2019-08-12 22:04:43.000 224 21268.15 343.75 43017.67 47989.29 2019-08-12 22:04:44.000 224 21268.19 343.87 43017.67 47989.28 2019-08-12 22:04:45.000 224 21268.23 343.96 43017.62 47989.25 2019-08-12 22:04:46.000 224 21268.27 344.08 43017.62 47989.27 2019-08-12 22:04:47.000 224 21268.27 344.19 43017.62 47989.25 2019-08-12 22:04:48.000 224 21268.29 344.30 43017.58 47989.26 2019-08-12 22:04:49.000 224 21268.32 344.40 43017.53 47989.24 2019-08-12 22:04:50.000 224 21268.38 344.50 43017.50 47989.25 2019-08-12 22:04:51.000 224 21268.42 344.60 43017.52 47989.26 2019-08-12 22:04:52.000 224 21268.48 344.72 43017.52 47989.24 2019-08-12 22:04:53.000 224 21268.52 344.82 43017.51 47989.25 2019-08-12 22:04:54.000 224 21268.55 344.97 43017.45 47989.26 2019-08-12 22:04:55.000 224 21268.65 345.08 43017.43 47989.27 2019-08-12 22:04:56.000 224 21268.76 345.17 43017.41 47989.32 2019-08-12 22:04:57.000 224 21268.85 345.28 43017.40 47989.33 2019-08-12 22:04:58.000 224 21268.92 345.38 43017.38 47989.33 2019-08-12 22:04:59.000 224 21269.00 345.44 43017.36 47989.36 2019-08-12 22:05:00.000 224 21269.12 345.52 43017.32 47989.37 2019-08-12 22:05:01.000 224 21269.25 345.62 43017.31 47989.40 2019-08-12 22:05:02.000 224 21269.38 345.73 43017.26 47989.47 2019-08-12 22:05:03.000 224 21269.55 345.84 43017.23 47989.50 2019-08-12 22:05:04.000 224 21269.67 345.92 43017.18 47989.57 2019-08-12 22:05:05.000 224 21269.79 345.96 43017.21 47989.57 2019-08-12 22:05:06.000 224 21269.91 345.99 43017.18 47989.62 2019-08-12 22:05:07.000 224 21270.08 346.03 43017.18 47989.66 2019-08-12 22:05:08.000 224 21270.23 346.05 43017.16 47989.75 2019-08-12 22:05:09.000 224 21270.40 346.09 43017.16 47989.80 2019-08-12 22:05:10.000 224 21270.51 346.16 43017.18 47989.88 2019-08-12 22:05:11.000 224 21270.61 346.19 43017.19 47989.92 2019-08-12 22:05:12.000 224 21270.71 346.19 43017.19 47989.98 2019-08-12 22:05:13.000 224 21270.85 346.18 43017.20 47990.03 2019-08-12 22:05:14.000 224 21270.95 346.19 43017.21 47990.07 2019-08-12 22:05:15.000 224 21271.03 346.21 43017.19 47990.13 2019-08-12 22:05:16.000 224 21271.10 346.23 43017.23 47990.18 2019-08-12 22:05:17.000 224 21271.21 346.23 43017.19 47990.21 2019-08-12 22:05:18.000 224 21271.28 346.26 43017.19 47990.28 2019-08-12 22:05:19.000 224 21271.37 346.24 43017.21 47990.32 2019-08-12 22:05:20.000 224 21271.44 346.24 43017.20 47990.34 2019-08-12 22:05:21.000 224 21271.52 346.25 43017.23 47990.38 2019-08-12 22:05:22.000 224 21271.59 346.24 43017.24 47990.43 2019-08-12 22:05:23.000 224 21271.63 346.22 43017.21 47990.43 2019-08-12 22:05:24.000 224 21271.64 346.23 43017.23 47990.49 2019-08-12 22:05:25.000 224 21271.67 346.21 43017.22 47990.49 2019-08-12 22:05:26.000 224 21271.74 346.21 43017.23 47990.50 2019-08-12 22:05:27.000 224 21271.75 346.20 43017.25 47990.51 2019-08-12 22:05:28.000 224 21271.76 346.13 43017.26 47990.54 2019-08-12 22:05:29.000 224 21271.74 346.08 43017.29 47990.52 2019-08-12 22:05:30.000 224 21271.71 346.05 43017.31 47990.58 2019-08-12 22:05:31.000 224 21271.70 346.04 43017.34 47990.57 2019-08-12 22:05:32.000 224 21271.64 346.01 43017.35 47990.57 2019-08-12 22:05:33.000 224 21271.59 345.98 43017.36 47990.57 2019-08-12 22:05:34.000 224 21271.54 345.94 43017.38 47990.56 2019-08-12 22:05:35.000 224 21271.44 345.89 43017.43 47990.55 2019-08-12 22:05:36.000 224 21271.39 345.86 43017.43 47990.53 2019-08-12 22:05:37.000 224 21271.26 345.82 43017.44 47990.50 2019-08-12 22:05:38.000 224 21271.18 345.76 43017.42 47990.45 2019-08-12 22:05:39.000 224 21271.10 345.71 43017.45 47990.43 2019-08-12 22:05:40.000 224 21271.02 345.64 43017.45 47990.40 2019-08-12 22:05:41.000 224 21270.91 345.57 43017.45 47990.34 2019-08-12 22:05:42.000 224 21270.79 345.51 43017.46 47990.35 2019-08-12 22:05:43.000 224 21270.70 345.48 43017.48 47990.27 2019-08-12 22:05:44.000 224 21270.65 345.43 43017.49 47990.28 2019-08-12 22:05:45.000 224 21270.55 345.40 43017.50 47990.25 2019-08-12 22:05:46.000 224 21270.46 345.33 43017.53 47990.19 2019-08-12 22:05:47.000 224 21270.40 345.29 43017.52 47990.14 2019-08-12 22:05:48.000 224 21270.34 345.25 43017.52 47990.15 2019-08-12 22:05:49.000 224 21270.30 345.18 43017.52 47990.13 2019-08-12 22:05:50.000 224 21270.28 345.10 43017.53 47990.11 2019-08-12 22:05:51.000 224 21270.22 345.07 43017.53 47990.08 2019-08-12 22:05:52.000 224 21270.16 345.03 43017.54 47990.07 2019-08-12 22:05:53.000 224 21270.13 344.96 43017.55 47990.07 2019-08-12 22:05:54.000 224 21270.09 344.92 43017.57 47990.04 2019-08-12 22:05:55.000 224 21270.04 344.86 43017.59 47990.04 2019-08-12 22:05:56.000 224 21270.03 344.74 43017.59 47990.05 2019-08-12 22:05:57.000 224 21270.01 344.69 43017.61 47990.04 2019-08-12 22:05:58.000 224 21269.98 344.66 43017.58 47990.04 2019-08-12 22:05:59.000 224 21269.95 344.57 43017.62 47990.00 2019-08-12 22:06:00.000 224 21269.94 344.50 43017.64 47990.02 2019-08-12 22:06:01.000 224 21269.92 344.45 43017.61 47990.01 2019-08-12 22:06:02.000 224 21269.94 344.36 43017.66 47990.02 2019-08-12 22:06:03.000 224 21269.94 344.32 43017.68 47990.03 2019-08-12 22:06:04.000 224 21269.96 344.28 43017.68 47990.07 2019-08-12 22:06:05.000 224 21270.00 344.19 43017.72 47990.09 2019-08-12 22:06:06.000 224 21270.05 344.17 43017.74 47990.16 2019-08-12 22:06:07.000 224 21270.08 344.13 43017.75 47990.14 2019-08-12 22:06:08.000 224 21270.10 344.10 43017.75 47990.21 2019-08-12 22:06:09.000 224 21270.15 344.07 43017.75 47990.21 2019-08-12 22:06:10.000 224 21270.16 344.04 43017.77 47990.24 2019-08-12 22:06:11.000 224 21270.20 344.01 43017.79 47990.25 2019-08-12 22:06:12.000 224 21270.25 343.97 43017.78 47990.30 2019-08-12 22:06:13.000 224 21270.31 343.96 43017.81 47990.30 2019-08-12 22:06:14.000 224 21270.37 343.95 43017.83 47990.34 2019-08-12 22:06:15.000 224 21270.39 343.94 43017.84 47990.37 2019-08-12 22:06:16.000 224 21270.41 343.92 43017.85 47990.39 2019-08-12 22:06:17.000 224 21270.41 343.94 43017.84 47990.37 2019-08-12 22:06:18.000 224 21270.43 343.95 43017.85 47990.45 2019-08-12 22:06:19.000 224 21270.44 343.96 43017.81 47990.39 2019-08-12 22:06:20.000 224 21270.41 344.01 43017.81 47990.41 2019-08-12 22:06:21.000 224 21270.43 344.01 43017.81 47990.42 2019-08-12 22:06:22.000 224 21270.41 344.03 43017.80 47990.43 2019-08-12 22:06:23.000 224 21270.35 344.04 43017.81 47990.40 2019-08-12 22:06:24.000 224 21270.32 344.07 43017.78 47990.37 2019-08-12 22:06:25.000 224 21270.33 344.08 43017.78 47990.36 2019-08-12 22:06:26.000 224 21270.31 344.09 43017.78 47990.33 2019-08-12 22:06:27.000 224 21270.27 344.11 43017.77 47990.29 2019-08-12 22:06:28.000 224 21270.25 344.13 43017.74 47990.29 2019-08-12 22:06:29.000 224 21270.22 344.14 43017.75 47990.30 2019-08-12 22:06:30.000 224 21270.22 344.14 43017.73 47990.24 2019-08-12 22:06:31.000 224 21270.22 344.21 43017.74 47990.26 2019-08-12 22:06:32.000 224 21270.29 344.22 43017.71 47990.25 2019-08-12 22:06:33.000 224 21270.27 344.23 43017.72 47990.26 2019-08-12 22:06:34.000 224 21270.27 344.26 43017.72 47990.24 2019-08-12 22:06:35.000 224 21270.32 344.26 43017.71 47990.29 2019-08-12 22:06:36.000 224 21270.33 344.27 43017.69 47990.27 2019-08-12 22:06:37.000 224 21270.33 344.31 43017.70 47990.30 2019-08-12 22:06:38.000 224 21270.32 344.36 43017.70 47990.25 2019-08-12 22:06:39.000 224 21270.31 344.38 43017.69 47990.27 2019-08-12 22:06:40.000 224 21270.30 344.40 43017.68 47990.26 2019-08-12 22:06:41.000 224 21270.32 344.44 43017.69 47990.23 2019-08-12 22:06:42.000 224 21270.31 344.50 43017.69 47990.23 2019-08-12 22:06:43.000 224 21270.30 344.54 43017.67 47990.25 2019-08-12 22:06:44.000 224 21270.28 344.57 43017.65 47990.21 2019-08-12 22:06:45.000 224 21270.25 344.63 43017.65 47990.19 2019-08-12 22:06:46.000 224 21270.17 344.66 43017.61 47990.18 2019-08-12 22:06:47.000 224 21270.15 344.69 43017.59 47990.14 2019-08-12 22:06:48.000 224 21270.25 344.70 43017.58 47990.12 2019-08-12 22:06:49.000 224 21270.29 344.74 43017.58 47990.15 2019-08-12 22:06:50.000 224 21270.29 344.76 43017.56 47990.17 2019-08-12 22:06:51.000 224 21270.30 344.79 43017.56 47990.16 2019-08-12 22:06:52.000 224 21270.36 344.81 43017.57 47990.18 2019-08-12 22:06:53.000 224 21270.41 344.86 43017.55 47990.18 2019-08-12 22:06:54.000 224 21270.50 344.89 43017.57 47990.21 2019-08-12 22:06:55.000 224 21270.54 344.93 43017.55 47990.22 2019-08-12 22:06:56.000 224 21270.57 344.97 43017.52 47990.25 2019-08-12 22:06:57.000 224 21270.59 344.99 43017.49 47990.24 2019-08-12 22:06:58.000 224 21270.66 345.04 43017.46 47990.25 2019-08-12 22:06:59.000 224 21270.77 345.05 43017.49 47990.27 2019-08-12 22:07:00.000 224 21270.83 345.08 43017.49 47990.31 2019-08-12 22:07:01.000 224 21270.84 345.12 43017.48 47990.32 2019-08-12 22:07:02.000 224 21270.85 345.17 43017.45 47990.33 2019-08-12 22:07:03.000 224 21270.90 345.21 43017.46 47990.32 2019-08-12 22:07:04.000 224 21270.95 345.25 43017.46 47990.35 2019-08-12 22:07:05.000 224 21270.97 345.29 43017.43 47990.35 2019-08-12 22:07:06.000 224 21270.98 345.33 43017.44 47990.35 2019-08-12 22:07:07.000 224 21271.02 345.35 43017.42 47990.35 2019-08-12 22:07:08.000 224 21271.05 345.35 43017.39 47990.36 2019-08-12 22:07:09.000 224 21271.09 345.35 43017.37 47990.33 2019-08-12 22:07:10.000 224 21271.14 345.35 43017.38 47990.38 2019-08-12 22:07:11.000 224 21271.14 345.34 43017.41 47990.41 2019-08-12 22:07:12.000 224 21271.16 345.36 43017.41 47990.40 2019-08-12 22:07:13.000 224 21271.20 345.35 43017.40 47990.40 2019-08-12 22:07:14.000 224 21271.18 345.34 43017.41 47990.42 2019-08-12 22:07:15.000 224 21271.18 345.32 43017.43 47990.44 2019-08-12 22:07:16.000 224 21271.16 345.33 43017.42 47990.42 2019-08-12 22:07:17.000 224 21271.15 345.35 43017.42 47990.39 2019-08-12 22:07:18.000 224 21271.12 345.32 43017.44 47990.43 2019-08-12 22:07:19.000 224 21271.10 345.32 43017.46 47990.41 2019-08-12 22:07:20.000 224 21271.07 345.31 43017.46 47990.39 2019-08-12 22:07:21.000 224 21271.04 345.33 43017.46 47990.37 2019-08-12 22:07:22.000 224 21271.02 345.29 43017.44 47990.38 2019-08-12 22:07:23.000 224 21271.01 345.29 43017.45 47990.37 2019-08-12 22:07:24.000 224 21270.99 345.27 43017.44 47990.37 2019-08-12 22:07:25.000 224 21270.96 345.25 43017.46 47990.38 2019-08-12 22:07:26.000 224 21270.94 345.24 43017.45 47990.35 2019-08-12 22:07:27.000 224 21270.94 345.24 43017.46 47990.34 2019-08-12 22:07:28.000 224 21270.91 345.23 43017.49 47990.34 2019-08-12 22:07:29.000 224 21270.93 345.23 43017.51 47990.34 2019-08-12 22:07:30.000 224 21270.98 345.19 43017.52 47990.37 2019-08-12 22:07:31.000 224 21270.98 345.14 43017.54 47990.35 2019-08-12 22:07:32.000 224 21270.98 345.13 43017.54 47990.40 2019-08-12 22:07:33.000 224 21270.97 345.15 43017.52 47990.39 2019-08-12 22:07:34.000 224 21270.98 345.15 43017.51 47990.39 2019-08-12 22:07:35.000 224 21270.98 345.14 43017.54 47990.42 2019-08-12 22:07:36.000 224 21270.97 345.12 43017.50 47990.42 2019-08-12 22:07:37.000 224 21270.92 345.13 43017.47 47990.37 2019-08-12 22:07:38.000 224 21270.84 345.11 43017.51 47990.37 2019-08-12 22:07:39.000 224 21270.76 345.10 43017.50 47990.31 2019-08-12 22:07:40.000 224 21270.66 345.12 43017.50 47990.30 2019-08-12 22:07:41.000 224 21270.64 345.12 43017.52 47990.27 2019-08-12 22:07:42.000 224 21270.60 345.12 43017.51 47990.25 2019-08-12 22:07:43.000 224 21270.62 345.12 43017.49 47990.21 2019-08-12 22:07:44.000 224 21270.64 345.11 43017.49 47990.21 2019-08-12 22:07:45.000 224 21270.65 345.07 43017.47 47990.21 2019-08-12 22:07:46.000 224 21270.65 345.09 43017.49 47990.21 2019-08-12 22:07:47.000 224 21270.63 345.14 43017.50 47990.20 2019-08-12 22:07:48.000 224 21270.66 345.17 43017.48 47990.17 2019-08-12 22:07:49.000 224 21270.70 345.17 43017.48 47990.20 2019-08-12 22:07:50.000 224 21270.70 345.17 43017.45 47990.21 2019-08-12 22:07:51.000 224 21270.73 345.19 43017.44 47990.21 2019-08-12 22:07:52.000 224 21270.80 345.23 43017.47 47990.24 2019-08-12 22:07:53.000 224 21270.84 345.21 43017.47 47990.26 2019-08-12 22:07:54.000 224 21270.83 345.22 43017.44 47990.26 2019-08-12 22:07:55.000 224 21270.85 345.24 43017.42 47990.24 2019-08-12 22:07:56.000 224 21270.87 345.23 43017.42 47990.31 2019-08-12 22:07:57.000 224 21270.90 345.27 43017.42 47990.28 2019-08-12 22:07:58.000 224 21270.89 345.29 43017.39 47990.25 2019-08-12 22:07:59.000 224 21270.88 345.30 43017.37 47990.27 2019-08-12 22:08:00.000 224 21270.91 345.30 43017.39 47990.26 2019-08-12 22:08:01.000 224 21270.89 345.25 43017.36 47990.25 2019-08-12 22:08:02.000 224 21270.88 345.22 43017.38 47990.24 2019-08-12 22:08:03.000 224 21270.97 345.27 43017.39 47990.25 2019-08-12 22:08:04.000 224 21270.98 345.28 43017.40 47990.30 2019-08-12 22:08:05.000 224 21271.02 345.31 43017.36 47990.28 2019-08-12 22:08:06.000 224 21271.06 345.31 43017.36 47990.30 2019-08-12 22:08:07.000 224 21271.11 345.31 43017.34 47990.31 2019-08-12 22:08:08.000 224 21271.13 345.32 43017.35 47990.29 2019-08-12 22:08:09.000 224 21271.15 345.35 43017.33 47990.31 2019-08-12 22:08:10.000 224 21271.16 345.37 43017.32 47990.31 2019-08-12 22:08:11.000 224 21271.21 345.39 43017.33 47990.34 2019-08-12 22:08:12.000 224 21271.21 345.43 43017.33 47990.33 2019-08-12 22:08:13.000 224 21271.24 345.46 43017.32 47990.35 2019-08-12 22:08:14.000 224 21271.30 345.49 43017.32 47990.35 2019-08-12 22:08:15.000 224 21271.31 345.49 43017.32 47990.32 2019-08-12 22:08:16.000 224 21271.29 345.48 43017.32 47990.38 2019-08-12 22:08:17.000 224 21271.28 345.47 43017.35 47990.36 2019-08-12 22:08:18.000 224 21271.29 345.48 43017.30 47990.37 2019-08-12 22:08:19.000 224 21271.30 345.48 43017.31 47990.36 2019-08-12 22:08:20.000 224 21271.36 345.48 43017.32 47990.40 2019-08-12 22:08:21.000 224 21271.40 345.53 43017.31 47990.42 2019-08-12 22:08:22.000 224 21271.43 345.54 43017.29 47990.42 2019-08-12 22:08:23.000 224 21271.48 345.52 43017.30 47990.45 2019-08-12 22:08:24.000 224 21271.51 345.53 43017.33 47990.44 2019-08-12 22:08:25.000 224 21271.59 345.52 43017.33 47990.47 2019-08-12 22:08:26.000 224 21271.66 345.49 43017.36 47990.54 2019-08-12 22:08:27.000 224 21271.71 345.46 43017.38 47990.54 2019-08-12 22:08:28.000 224 21271.75 345.45 43017.41 47990.59 2019-08-12 22:08:29.000 224 21271.73 345.45 43017.41 47990.62 2019-08-12 22:08:30.000 224 21271.72 345.44 43017.40 47990.63 2019-08-12 22:08:31.000 224 21271.74 345.41 43017.41 47990.63 2019-08-12 22:08:32.000 224 21271.71 345.43 43017.37 47990.66 2019-08-12 22:08:33.000 224 21271.68 345.42 43017.40 47990.65 2019-08-12 22:08:34.000 224 21271.62 345.41 43017.44 47990.67 2019-08-12 22:08:35.000 224 21271.55 345.37 43017.48 47990.62 2019-08-12 22:08:36.000 224 21271.55 345.33 43017.48 47990.61 2019-08-12 22:08:37.000 224 21271.48 345.29 43017.47 47990.60 2019-08-12 22:08:38.000 224 21271.39 345.27 43017.50 47990.59 2019-08-12 22:08:39.000 224 21271.33 345.25 43017.49 47990.56 2019-08-12 22:08:40.000 224 21271.27 345.20 43017.50 47990.53 2019-08-12 22:08:41.000 224 21271.20 345.13 43017.55 47990.53 2019-08-12 22:08:42.000 224 21271.14 345.11 43017.53 47990.52 2019-08-12 22:08:43.000 224 21271.11 345.04 43017.51 47990.50 2019-08-12 22:08:44.000 224 21271.03 345.00 43017.54 47990.48 2019-08-12 22:08:45.000 224 21270.99 344.94 43017.57 47990.47 2019-08-12 22:08:46.000 224 21270.95 344.90 43017.60 47990.47 2019-08-12 22:08:47.000 224 21270.94 344.88 43017.59 47990.45 2019-08-12 22:08:48.000 224 21270.90 344.81 43017.60 47990.44 2019-08-12 22:08:49.000 224 21270.88 344.76 43017.60 47990.44 2019-08-12 22:08:50.000 224 21270.90 344.71 43017.61 47990.46 2019-08-12 22:08:51.000 224 21270.93 344.66 43017.62 47990.43 2019-08-12 22:08:52.000 224 21270.93 344.59 43017.63 47990.45 2019-08-12 22:08:53.000 224 21270.94 344.55 43017.62 47990.47 2019-08-12 22:08:54.000 224 21270.96 344.50 43017.63 47990.49 2019-08-12 22:08:55.000 224 21270.96 344.45 43017.63 47990.50 2019-08-12 22:08:56.000 224 21270.96 344.42 43017.66 47990.52 2019-08-12 22:08:57.000 224 21271.00 344.38 43017.71 47990.54 2019-08-12 22:08:58.000 224 21271.01 344.35 43017.70 47990.56 2019-08-12 22:08:59.000 224 21270.95 344.34 43017.73 47990.59 2019-08-12 22:09:00.000 224 21270.89 344.35 43017.72 47990.58 2019-08-12 22:09:01.000 224 21270.84 344.33 43017.73 47990.56 2019-08-12 22:09:02.000 224 21270.81 344.33 43017.74 47990.55 2019-08-12 22:09:03.000 224 21270.77 344.31 43017.75 47990.53 2019-08-12 22:09:04.000 224 21270.67 344.31 43017.75 47990.51 2019-08-12 22:09:05.000 224 21270.55 344.30 43017.77 47990.47 2019-08-12 22:09:06.000 224 21270.57 344.29 43017.78 47990.45 2019-08-12 22:09:07.000 224 21270.58 344.30 43017.76 47990.45 2019-08-12 22:09:08.000 224 21270.63 344.30 43017.79 47990.48 2019-08-12 22:09:09.000 224 21270.64 344.29 43017.82 47990.46 2019-08-12 22:09:10.000 224 21270.67 344.32 43017.81 47990.51 2019-08-12 22:09:11.000 224 21270.68 344.33 43017.81 47990.51 2019-08-12 22:09:12.000 224 21270.65 344.36 43017.78 47990.53 2019-08-12 22:09:13.000 224 21270.72 344.37 43017.74 47990.51 2019-08-12 22:09:14.000 224 21270.75 344.39 43017.77 47990.52 2019-08-12 22:09:15.000 224 21270.78 344.40 43017.76 47990.53 2019-08-12 22:09:16.000 224 21270.79 344.43 43017.75 47990.51 2019-08-12 22:09:17.000 224 21270.82 344.43 43017.73 47990.53 2019-08-12 22:09:18.000 224 21270.83 344.44 43017.74 47990.54 2019-08-12 22:09:19.000 224 21270.85 344.48 43017.74 47990.54 2019-08-12 22:09:20.000 224 21270.86 344.47 43017.73 47990.52 2019-08-12 22:09:21.000 224 21270.83 344.50 43017.69 47990.54 2019-08-12 22:09:22.000 224 21270.84 344.53 43017.69 47990.56 2019-08-12 22:09:23.000 224 21270.86 344.54 43017.72 47990.53 2019-08-12 22:09:24.000 224 21270.91 344.58 43017.70 47990.54 2019-08-12 22:09:25.000 224 21270.92 344.62 43017.69 47990.55 2019-08-12 22:09:26.000 224 21270.96 344.64 43017.66 47990.57 2019-08-12 22:09:27.000 224 21270.93 344.66 43017.68 47990.58 2019-08-12 22:09:28.000 224 21270.90 344.67 43017.69 47990.54 2019-08-12 22:09:29.000 224 21270.90 344.73 43017.66 47990.53 2019-08-12 22:09:30.000 224 21270.95 344.77 43017.62 47990.52 2019-08-12 22:09:31.000 224 21271.00 344.77 43017.61 47990.56 2019-08-12 22:09:32.000 224 21271.07 344.76 43017.65 47990.55 2019-08-12 22:09:33.000 224 21271.17 344.77 43017.66 47990.60 2019-08-12 22:09:34.000 224 21271.21 344.80 43017.63 47990.65 2019-08-12 22:09:35.000 224 21271.25 344.86 43017.62 47990.64 2019-08-12 22:09:36.000 224 21271.27 344.83 43017.63 47990.70 2019-08-12 22:09:37.000 224 21271.33 344.88 43017.63 47990.68 2019-08-12 22:09:38.000 224 21271.40 344.90 43017.63 47990.69 2019-08-12 22:09:39.000 224 21271.42 344.94 43017.65 47990.70 2019-08-12 22:09:40.000 224 21271.50 344.96 43017.63 47990.75 2019-08-12 22:09:41.000 224 21271.56 344.99 43017.63 47990.76 2019-08-12 22:09:42.000 224 21271.64 344.99 43017.61 47990.79 2019-08-12 22:09:43.000 224 21271.68 345.00 43017.65 47990.82 2019-08-12 22:09:44.000 224 21271.72 345.04 43017.64 47990.86 2019-08-12 22:09:45.000 224 21271.75 345.04 43017.64 47990.89 2019-08-12 22:09:46.000 224 21271.72 345.09 43017.62 47990.87 2019-08-12 22:09:47.000 224 21271.72 345.15 43017.61 47990.82 2019-08-12 22:09:48.000 224 21271.79 345.18 43017.63 47990.85 2019-08-12 22:09:49.000 224 21271.85 345.21 43017.59 47990.88 2019-08-12 22:09:50.000 224 21271.90 345.21 43017.59 47990.87 2019-08-12 22:09:51.000 224 21271.95 345.24 43017.59 47990.89 2019-08-12 22:09:52.000 224 21272.00 345.24 43017.61 47990.93 2019-08-12 22:09:53.000 224 21272.07 345.27 43017.59 47990.94 2019-08-12 22:09:54.000 224 21272.13 345.30 43017.56 47990.97 2019-08-12 22:09:55.000 224 21272.24 345.30 43017.58 47990.98 2019-08-12 22:09:56.000 224 21272.33 345.31 43017.57 47991.05 2019-08-12 22:09:57.000 224 21272.41 345.30 43017.60 47991.05 2019-08-12 22:09:58.000 224 21272.50 345.28 43017.59 47991.13 2019-08-12 22:09:59.000 224 21272.54 345.30 43017.58 47991.13 2019-08-12 22:10:00.000 224 21272.61 345.31 43017.57 47991.18 2019-08-12 22:10:01.000 224 21272.64 345.29 43017.57 47991.19 2019-08-12 22:10:02.000 224 21272.67 345.28 43017.60 47991.21 2019-08-12 22:10:03.000 224 21272.64 345.28 43017.58 47991.21 2019-08-12 22:10:04.000 224 21272.53 345.29 43017.55 47991.19 2019-08-12 22:10:05.000 224 21272.46 345.28 43017.58 47991.14 2019-08-12 22:10:06.000 224 21272.56 345.32 43017.55 47991.13 2019-08-12 22:10:07.000 224 21272.59 345.33 43017.52 47991.13 2019-08-12 22:10:08.000 224 21272.60 345.30 43017.52 47991.16 2019-08-12 22:10:09.000 224 21272.63 345.26 43017.50 47991.16 2019-08-12 22:10:10.000 224 21272.69 345.25 43017.51 47991.16 2019-08-12 22:10:11.000 224 21272.75 345.20 43017.52 47991.19 2019-08-12 22:10:12.000 224 21272.82 345.18 43017.52 47991.23 2019-08-12 22:10:13.000 224 21272.87 345.16 43017.52 47991.26 2019-08-12 22:10:14.000 224 21272.92 345.17 43017.50 47991.29 2019-08-12 22:10:15.000 224 21272.96 345.15 43017.49 47991.30 2019-08-12 22:10:16.000 224 21273.00 345.09 43017.51 47991.33 2019-08-12 22:10:17.000 224 21273.00 345.06 43017.51 47991.30 2019-08-12 22:10:18.000 224 21273.01 345.04 43017.51 47991.36 2019-08-12 22:10:19.000 224 21272.91 344.99 43017.54 47991.33 2019-08-12 22:10:20.000 224 21272.79 344.95 43017.55 47991.27 2019-08-12 22:10:21.000 224 21272.75 344.95 43017.50 47991.24 2019-08-12 22:10:22.000 224 21272.81 344.93 43017.51 47991.22 2019-08-12 22:10:23.000 224 21272.85 344.88 43017.51 47991.24 2019-08-12 22:10:24.000 224 21272.90 344.87 43017.49 47991.25 2019-08-12 22:10:25.000 224 21272.86 344.87 43017.48 47991.26 2019-08-12 22:10:26.000 224 21272.82 344.89 43017.49 47991.25 2019-08-12 22:10:27.000 224 21272.80 344.87 43017.49 47991.21 2019-08-12 22:10:28.000 224 21272.73 344.84 43017.48 47991.18 2019-08-12 22:10:29.000 224 21272.74 344.79 43017.48 47991.13 2019-08-12 22:10:30.000 224 21272.72 344.76 43017.46 47991.11 2019-08-12 22:10:31.000 224 21272.79 344.65 43017.47 47991.14 2019-08-12 22:10:32.000 224 21272.83 344.56 43017.49 47991.15 2019-08-12 22:10:33.000 224 21272.90 344.42 43017.55 47991.22 2019-08-12 22:10:34.000 224 21272.93 344.33 43017.60 47991.28 2019-08-12 22:10:35.000 224 21272.94 344.30 43017.61 47991.33 2019-08-12 22:10:36.000 224 21272.97 344.23 43017.65 47991.40 2019-08-12 22:10:37.000 224 21272.99 344.21 43017.66 47991.42 2019-08-12 22:10:38.000 224 21272.88 344.20 43017.65 47991.42 2019-08-12 22:10:39.000 224 21272.79 344.12 43017.67 47991.41 2019-08-12 22:10:40.000 224 21272.73 344.08 43017.71 47991.34 2019-08-12 22:10:41.000 224 21272.74 344.05 43017.68 47991.35 2019-08-12 22:10:42.000 224 21272.78 343.98 43017.71 47991.34 2019-08-12 22:10:43.000 224 21272.76 343.92 43017.73 47991.35 2019-08-12 22:10:44.000 224 21272.77 343.84 43017.75 47991.37 2019-08-12 22:10:45.000 224 21272.79 343.75 43017.74 47991.39 2019-08-12 22:10:46.000 224 21272.80 343.67 43017.75 47991.45 2019-08-12 22:10:47.000 224 21272.79 343.60 43017.81 47991.46 2019-08-12 22:10:48.000 224 21272.82 343.56 43017.86 47991.48 2019-08-12 22:10:49.000 224 21272.77 343.52 43017.89 47991.52 2019-08-12 22:10:50.000 224 21272.71 343.45 43017.91 47991.52 2019-08-12 22:10:51.000 224 21272.68 343.40 43017.88 47991.52 2019-08-12 22:10:52.000 224 21272.65 343.36 43017.89 47991.52 2019-08-12 22:10:53.000 224 21272.64 343.30 43017.89 47991.49 2019-08-12 22:10:54.000 224 21272.63 343.23 43017.90 47991.51 2019-08-12 22:10:55.000 224 21272.58 343.23 43017.91 47991.50 2019-08-12 22:10:56.000 224 21272.51 343.23 43017.93 47991.49 2019-08-12 22:10:57.000 224 21272.50 343.20 43017.96 47991.48 2019-08-12 22:10:58.000 224 21272.49 343.19 43017.95 47991.45 2019-08-12 22:10:59.000 224 21272.47 343.13 43017.97 47991.46 2019-08-12 22:11:00.000 224 21272.33 343.11 43017.93 47991.42 2019-08-12 22:11:01.000 224 21272.26 343.09 43017.92 47991.38 2019-08-12 22:11:02.000 224 21272.27 343.08 43017.93 47991.34 2019-08-12 22:11:03.000 224 21272.29 343.06 43017.92 47991.34 2019-08-12 22:11:04.000 224 21272.30 343.07 43017.92 47991.35 2019-08-12 22:11:05.000 224 21272.32 343.03 43017.89 47991.34 2019-08-12 22:11:06.000 224 21272.35 343.02 43017.91 47991.36 2019-08-12 22:11:07.000 224 21272.41 342.98 43017.92 47991.38 2019-08-12 22:11:08.000 224 21272.47 342.96 43017.95 47991.43 2019-08-12 22:11:09.000 224 21272.55 342.92 43017.98 47991.46 2019-08-12 22:11:10.000 224 21272.60 342.89 43018.00 47991.51 2019-08-12 22:11:11.000 224 21272.65 342.87 43018.02 47991.55 2019-08-12 22:11:12.000 224 21272.68 342.88 43018.03 47991.59 2019-08-12 22:11:13.000 224 21272.77 342.89 43018.04 47991.63 2019-08-12 22:11:14.000 224 21272.85 342.88 43018.05 47991.68 2019-08-12 22:11:15.000 224 21272.88 342.86 43018.03 47991.68 2019-08-12 22:11:16.000 224 21272.90 342.84 43018.04 47991.72 2019-08-12 22:11:17.000 224 21272.90 342.87 43018.04 47991.72 2019-08-12 22:11:18.000 224 21272.94 342.88 43018.04 47991.74 2019-08-12 22:11:19.000 224 21272.87 342.88 43018.04 47991.74 2019-08-12 22:11:20.000 224 21272.84 342.89 43018.00 47991.74 2019-08-12 22:11:21.000 224 21272.93 342.91 43018.00 47991.70 2019-08-12 22:11:22.000 224 21273.00 342.94 43017.98 47991.72 2019-08-12 22:11:23.000 224 21273.04 342.96 43017.99 47991.74 2019-08-12 22:11:24.000 224 21273.12 342.99 43017.98 47991.76 2019-08-12 22:11:25.000 224 21273.17 343.01 43017.99 47991.78 2019-08-12 22:11:26.000 224 21273.21 343.03 43017.97 47991.77 2019-08-12 22:11:27.000 224 21273.25 343.03 43017.97 47991.81 2019-08-12 22:11:28.000 224 21273.33 343.01 43017.97 47991.83 2019-08-12 22:11:29.000 224 21273.43 343.00 43017.96 47991.88 2019-08-12 22:11:30.000 224 21273.52 343.00 43017.98 47991.92 2019-08-12 22:11:31.000 224 21273.61 342.96 43018.02 47991.96 2019-08-12 22:11:32.000 224 21273.63 342.98 43018.03 47992.01 2019-08-12 22:11:33.000 224 21273.69 343.04 43018.03 47992.05 2019-08-12 22:11:34.000 224 21273.74 343.04 43018.03 47992.07 2019-08-12 22:11:35.000 224 21273.81 343.07 43018.01 47992.05 2019-08-12 22:11:36.000 224 21273.83 343.08 43017.96 47992.09 2019-08-12 22:11:37.000 224 21273.88 343.09 43017.95 47992.06 2019-08-12 22:11:38.000 224 21273.90 343.09 43017.98 47992.10 2019-08-12 22:11:39.000 224 21273.83 343.09 43017.93 47992.08 2019-08-12 22:11:40.000 224 21273.74 343.08 43017.94 47992.03 2019-08-12 22:11:41.000 224 21273.75 343.08 43017.97 47992.01 2019-08-12 22:11:42.000 224 21273.87 343.10 43017.96 47992.01 2019-08-12 22:11:43.000 224 21273.95 343.12 43017.92 47992.06 2019-08-12 22:11:44.000 224 21274.07 343.09 43017.92 47992.08 2019-08-12 22:11:45.000 224 21274.14 343.10 43017.94 47992.15 2019-08-12 22:11:46.000 224 21274.26 343.11 43017.92 47992.15 2019-08-12 22:11:47.000 224 21274.32 343.12 43017.90 47992.22 2019-08-12 22:11:48.000 224 21274.39 343.12 43017.91 47992.23 2019-08-12 22:11:49.000 224 21274.42 343.14 43017.86 47992.26 2019-08-12 22:11:50.000 224 21274.48 343.17 43017.89 47992.29 2019-08-12 22:11:51.000 224 21274.54 343.18 43017.89 47992.31 2019-08-12 22:11:52.000 224 21274.59 343.23 43017.87 47992.32 2019-08-12 22:11:53.000 224 21274.68 343.25 43017.87 47992.35 2019-08-12 22:11:54.000 224 21274.76 343.25 43017.84 47992.36 2019-08-12 22:11:55.000 224 21274.70 343.28 43017.85 47992.37 2019-08-12 22:11:56.000 224 21274.57 343.22 43017.82 47992.34 2019-08-12 22:11:57.000 224 21274.53 343.22 43017.83 47992.27 2019-08-12 22:11:58.000 224 21274.63 343.32 43017.82 47992.29 2019-08-12 22:11:59.000 224 21274.74 343.35 43017.80 47992.32 2019-08-12 22:12:00.000 224 21274.89 343.36 43017.78 47992.35 2019-08-12 22:12:01.000 224 21274.97 343.36 43017.76 47992.38 2019-08-12 22:12:02.000 224 21275.07 343.34 43017.78 47992.42 2019-08-12 22:12:03.000 224 21275.13 343.34 43017.79 47992.45 2019-08-12 22:12:04.000 224 21275.19 343.34 43017.75 47992.45 2019-08-12 22:12:05.000 224 21275.21 343.37 43017.76 47992.47 2019-08-12 22:12:06.000 224 21275.24 343.35 43017.75 47992.51 2019-08-12 22:12:07.000 224 21275.24 343.35 43017.74 47992.51 2019-08-12 22:12:08.000 224 21275.22 343.33 43017.72 47992.52 2019-08-12 22:12:09.000 224 21275.08 343.26 43017.75 47992.49 2019-08-12 22:12:10.000 224 21275.01 343.25 43017.76 47992.44 2019-08-12 22:12:11.000 224 21275.09 343.27 43017.77 47992.43 2019-08-12 22:12:12.000 224 21275.19 343.32 43017.75 47992.48 2019-08-12 22:12:13.000 224 21275.31 343.34 43017.70 47992.48 2019-08-12 22:12:14.000 224 21275.40 343.35 43017.71 47992.51 2019-08-12 22:12:15.000 224 21275.48 343.36 43017.69 47992.54 2019-08-12 22:12:16.000 224 21275.54 343.31 43017.67 47992.56 2019-08-12 22:12:17.000 224 21275.57 343.31 43017.70 47992.58 2019-08-12 22:12:18.000 224 21275.58 343.29 43017.69 47992.60 2019-08-12 22:12:19.000 224 21275.58 343.28 43017.72 47992.60 2019-08-12 22:12:20.000 224 21275.59 343.26 43017.71 47992.65 2019-08-12 22:12:21.000 224 21275.62 343.28 43017.71 47992.64 2019-08-12 22:12:22.000 224 21275.60 343.25 43017.75 47992.65 2019-08-12 22:12:23.000 224 21275.56 343.21 43017.74 47992.67 2019-08-12 22:12:24.000 224 21275.49 343.17 43017.72 47992.61 2019-08-12 22:12:25.000 224 21275.41 343.17 43017.72 47992.61 2019-08-12 22:12:26.000 224 21275.40 343.17 43017.74 47992.61 2019-08-12 22:12:27.000 224 21275.44 343.15 43017.75 47992.62 2019-08-12 22:12:28.000 224 21275.42 343.14 43017.74 47992.62 2019-08-12 22:12:29.000 224 21275.41 343.14 43017.74 47992.62 2019-08-12 22:12:30.000 224 21275.44 343.09 43017.75 47992.60 2019-08-12 22:12:31.000 224 21275.47 343.05 43017.73 47992.62 2019-08-12 22:12:32.000 224 21275.45 343.04 43017.76 47992.64 2019-08-12 22:12:33.000 224 21275.46 343.04 43017.79 47992.66 2019-08-12 22:12:34.000 224 21275.49 343.02 43017.83 47992.69 2019-08-12 22:12:35.000 224 21275.48 343.01 43017.85 47992.67 2019-08-12 22:12:36.000 224 21275.56 343.01 43017.86 47992.70 2019-08-12 22:12:37.000 224 21275.59 342.99 43017.84 47992.71 2019-08-12 22:12:38.000 224 21275.60 342.99 43017.88 47992.76 2019-08-12 22:12:39.000 224 21275.58 342.98 43017.86 47992.76 2019-08-12 22:12:40.000 224 21275.59 343.00 43017.85 47992.78 2019-08-12 22:12:41.000 224 21275.58 343.01 43017.86 47992.78 2019-08-12 22:12:42.000 224 21275.56 343.02 43017.83 47992.76 2019-08-12 22:12:43.000 224 21275.54 343.03 43017.82 47992.74 2019-08-12 22:12:44.000 224 21275.53 343.05 43017.82 47992.74 2019-08-12 22:12:45.000 224 21275.48 343.03 43017.79 47992.71 2019-08-12 22:12:46.000 224 21275.28 343.02 43017.78 47992.66 2019-08-12 22:12:47.000 224 21275.16 342.98 43017.79 47992.59 2019-08-12 22:12:48.000 224 21275.20 343.00 43017.83 47992.54 2019-08-12 22:12:49.000 224 21275.23 342.99 43017.81 47992.54 2019-08-12 22:12:50.000 224 21275.21 342.99 43017.78 47992.55 2019-08-12 22:12:51.000 224 21275.19 342.93 43017.80 47992.53 2019-08-12 22:12:52.000 224 21275.17 342.92 43017.79 47992.55 2019-08-12 22:12:53.000 224 21275.14 342.90 43017.80 47992.53 2019-08-12 22:12:54.000 224 21275.16 342.88 43017.80 47992.53 2019-08-12 22:12:55.000 224 21275.12 342.84 43017.78 47992.52 2019-08-12 22:12:56.000 224 21275.11 342.83 43017.79 47992.51 2019-08-12 22:12:57.000 224 21275.10 342.81 43017.78 47992.49 2019-08-12 22:12:58.000 224 21275.07 342.81 43017.78 47992.51 2019-08-12 22:12:59.000 224 21275.08 342.82 43017.79 47992.51 2019-08-12 22:13:00.000 224 21275.15 342.83 43017.78 47992.50 2019-08-12 22:13:01.000 224 21275.16 342.81 43017.78 47992.52 2019-08-12 22:13:02.000 224 21275.19 342.81 43017.80 47992.50 2019-08-12 22:13:03.000 224 21275.15 342.83 43017.83 47992.52 2019-08-12 22:13:04.000 224 21275.16 342.82 43017.81 47992.54 2019-08-12 22:13:05.000 224 21275.14 342.84 43017.81 47992.53 2019-08-12 22:13:06.000 224 21275.07 342.85 43017.79 47992.51 2019-08-12 22:13:07.000 224 21274.94 342.81 43017.83 47992.46 2019-08-12 22:13:08.000 224 21274.84 342.81 43017.80 47992.41 2019-08-12 22:13:09.000 224 21274.87 342.82 43017.80 47992.36 2019-08-12 22:13:10.000 224 21274.86 342.91 43017.81 47992.39 2019-08-12 22:13:11.000 224 21274.93 342.97 43017.79 47992.40 2019-08-12 22:13:12.000 224 21274.96 342.99 43017.80 47992.42 2019-08-12 22:13:13.000 224 21274.97 343.01 43017.76 47992.42 2019-08-12 22:13:14.000 224 21274.99 343.02 43017.74 47992.41 2019-08-12 22:13:15.000 224 21274.99 343.05 43017.76 47992.42 2019-08-12 22:13:16.000 224 21274.99 343.10 43017.75 47992.40 2019-08-12 22:13:17.000 224 21275.01 343.10 43017.74 47992.38 2019-08-12 22:13:18.000 224 21274.99 343.12 43017.73 47992.39 2019-08-12 22:13:19.000 224 21274.93 343.15 43017.72 47992.37 2019-08-12 22:13:20.000 224 21274.77 343.15 43017.71 47992.37 2019-08-12 22:13:21.000 224 21274.70 343.12 43017.69 47992.28 2019-08-12 22:13:22.000 224 21274.72 343.18 43017.74 47992.26 2019-08-12 22:13:23.000 224 21274.81 343.20 43017.72 47992.29 2019-08-12 22:13:24.000 224 21274.91 343.22 43017.69 47992.31 2019-08-12 22:13:25.000 224 21274.98 343.20 43017.71 47992.36 2019-08-12 22:13:26.000 224 21275.04 343.21 43017.74 47992.38 2019-08-12 22:13:27.000 224 21275.07 343.22 43017.73 47992.42 2019-08-12 22:13:28.000 224 21275.11 343.24 43017.74 47992.44 2019-08-12 22:13:29.000 224 21275.15 343.27 43017.75 47992.46 2019-08-12 22:13:30.000 224 21275.16 343.32 43017.73 47992.46 2019-08-12 22:13:31.000 224 21275.12 343.34 43017.72 47992.47 2019-08-12 22:13:32.000 224 21274.98 343.36 43017.72 47992.45 2019-08-12 22:13:33.000 224 21274.91 343.38 43017.71 47992.38 2019-08-12 22:13:34.000 224 21274.95 343.47 43017.74 47992.33 2019-08-12 22:13:35.000 224 21275.03 343.54 43017.71 47992.38 2019-08-12 22:13:36.000 224 21275.10 343.57 43017.68 47992.38 2019-08-12 22:13:37.000 224 21275.17 343.59 43017.66 47992.43 2019-08-12 22:13:38.000 224 21275.23 343.62 43017.67 47992.46 2019-08-12 22:13:39.000 224 21275.25 343.62 43017.69 47992.47 2019-08-12 22:13:40.000 224 21275.33 343.66 43017.68 47992.49 2019-08-12 22:13:41.000 224 21275.37 343.69 43017.70 47992.50 2019-08-12 22:13:42.000 224 21275.37 343.72 43017.65 47992.50 2019-08-12 22:13:43.000 224 21275.38 343.78 43017.63 47992.52 2019-08-12 22:13:44.000 224 21275.39 343.80 43017.64 47992.53 2019-08-12 22:13:45.000 224 21275.27 343.80 43017.66 47992.51 2019-08-12 22:13:46.000 224 21275.19 343.82 43017.67 47992.47 2019-08-12 22:13:47.000 224 21275.24 343.89 43017.65 47992.44 2019-08-12 22:13:48.000 224 21275.33 343.94 43017.64 47992.47 2019-08-12 22:13:49.000 224 21275.44 343.95 43017.64 47992.50 2019-08-12 22:13:50.000 224 21275.55 343.95 43017.62 47992.54 2019-08-12 22:13:51.000 224 21275.62 343.95 43017.64 47992.56 2019-08-12 22:13:52.000 224 21275.66 343.97 43017.65 47992.58 2019-08-12 22:13:53.000 224 21275.71 343.99 43017.66 47992.62 2019-08-12 22:13:54.000 224 21275.76 344.03 43017.67 47992.63 2019-08-12 22:13:55.000 224 21275.77 344.02 43017.66 47992.65 2019-08-12 22:13:56.000 224 21275.78 344.04 43017.66 47992.64 2019-08-12 22:13:57.000 224 21275.78 344.05 43017.65 47992.66 2019-08-12 22:13:58.000 224 21275.82 344.07 43017.66 47992.69 2019-08-12 22:13:59.000 224 21275.80 344.11 43017.64 47992.65 2019-08-12 22:14:00.000 224 21275.77 344.09 43017.63 47992.68 2019-08-12 22:14:01.000 224 21275.66 344.07 43017.64 47992.66 2019-08-12 22:14:02.000 224 21275.62 344.08 43017.63 47992.61 2019-08-12 22:14:03.000 224 21275.68 344.09 43017.63 47992.58 2019-08-12 22:14:04.000 224 21275.68 344.08 43017.63 47992.61 2019-08-12 22:14:05.000 224 21275.68 344.10 43017.64 47992.62 2019-08-12 22:14:06.000 224 21275.72 344.11 43017.64 47992.64 2019-08-12 22:14:07.000 224 21275.77 344.08 43017.62 47992.65 2019-08-12 22:14:08.000 224 21275.81 344.09 43017.64 47992.71 2019-08-12 22:14:09.000 224 21275.85 344.06 43017.66 47992.71 2019-08-12 22:14:10.000 224 21275.87 344.07 43017.66 47992.73 2019-08-12 22:14:11.000 224 21275.90 344.06 43017.66 47992.76 2019-08-12 22:14:12.000 224 21275.95 344.04 43017.67 47992.77 2019-08-12 22:14:13.000 224 21275.99 344.02 43017.71 47992.81 2019-08-12 22:14:14.000 224 21275.94 344.04 43017.71 47992.84 2019-08-12 22:14:15.000 224 21275.96 344.04 43017.71 47992.82 2019-08-12 22:14:16.000 224 21275.99 344.00 43017.69 47992.81 2019-08-12 22:14:17.000 224 21276.03 343.99 43017.68 47992.82 2019-08-12 22:14:18.000 224 21275.97 343.98 43017.71 47992.82 2019-08-12 22:14:19.000 224 21275.87 343.97 43017.73 47992.86 2019-08-12 22:14:20.000 224 21275.78 343.98 43017.71 47992.79 2019-08-12 22:14:21.000 224 21275.81 343.97 43017.73 47992.78 2019-08-12 22:14:22.000 224 21275.86 343.97 43017.72 47992.76 2019-08-12 22:14:23.000 224 21275.85 344.00 43017.72 47992.79 2019-08-12 22:14:24.000 224 21275.91 344.00 43017.74 47992.80 2019-08-12 22:14:25.000 224 21275.95 343.95 43017.73 47992.80 2019-08-12 22:14:26.000 224 21275.99 343.95 43017.70 47992.83 2019-08-12 22:14:27.000 224 21276.03 343.93 43017.72 47992.85 2019-08-12 22:14:28.000 224 21276.04 343.89 43017.73 47992.84 2019-08-12 22:14:29.000 224 21276.04 343.88 43017.75 47992.85 2019-08-12 22:14:30.000 224 21276.06 343.86 43017.77 47992.88 2019-08-12 22:14:31.000 224 21276.07 343.84 43017.79 47992.92 2019-08-12 22:14:32.000 224 21276.07 343.83 43017.83 47992.87 2019-08-12 22:14:33.000 224 21276.07 343.82 43017.81 47992.89 2019-08-12 22:14:34.000 224 21276.09 343.81 43017.79 47992.89 2019-08-12 22:14:35.000 224 21276.03 343.82 43017.77 47992.89 2019-08-12 22:14:36.000 224 21276.02 343.80 43017.75 47992.85 2019-08-12 22:14:37.000 224 21276.03 343.80 43017.77 47992.85 2019-08-12 22:14:38.000 224 21276.01 343.80 43017.80 47992.87 2019-08-12 22:14:39.000 224 21275.93 343.78 43017.79 47992.84 2019-08-12 22:14:40.000 224 21275.88 343.77 43017.75 47992.80 2019-08-12 22:14:41.000 224 21275.88 343.79 43017.78 47992.78 2019-08-12 22:14:42.000 224 21275.87 343.79 43017.77 47992.80 2019-08-12 22:14:43.000 224 21275.88 343.78 43017.78 47992.76 2019-08-12 22:14:44.000 224 21275.89 343.77 43017.75 47992.76 2019-08-12 22:14:45.000 224 21275.89 343.77 43017.74 47992.80 2019-08-12 22:14:46.000 224 21275.93 343.74 43017.77 47992.76 2019-08-12 22:14:47.000 224 21275.96 343.75 43017.79 47992.78 2019-08-12 22:14:48.000 224 21275.93 343.75 43017.75 47992.80 2019-08-12 22:14:49.000 224 21275.91 343.74 43017.75 47992.77 2019-08-12 22:14:50.000 224 21275.93 343.72 43017.75 47992.79 2019-08-12 22:14:51.000 224 21275.98 343.73 43017.75 47992.79 2019-08-12 22:14:52.000 224 21276.03 343.71 43017.77 47992.80 2019-08-12 22:14:53.000 224 21276.06 343.63 43017.77 47992.80 2019-08-12 22:14:54.000 224 21276.06 343.63 43017.77 47992.86 2019-08-12 22:14:55.000 224 21276.09 343.63 43017.75 47992.83 2019-08-12 22:14:56.000 224 21276.13 343.61 43017.77 47992.88 2019-08-12 22:14:57.000 224 21276.08 343.60 43017.77 47992.86 2019-08-12 22:14:58.000 224 21276.08 343.58 43017.77 47992.90 2019-08-12 22:14:59.000 224 21276.04 343.57 43017.74 47992.83 2019-08-12 22:15:00.000 224 21276.03 343.56 43017.75 47992.89 2019-08-12 22:15:01.000 224 21275.92 343.54 43017.76 47992.87 2019-08-12 22:15:02.000 224 21275.86 343.51 43017.79 47992.80 2019-08-12 22:15:03.000 224 21275.85 343.52 43017.79 47992.76 2019-08-12 22:15:04.000 224 21275.87 343.54 43017.78 47992.80 2019-08-12 22:15:05.000 224 21275.85 343.53 43017.74 47992.78 2019-08-12 22:15:06.000 224 21275.86 343.53 43017.73 47992.74 2019-08-12 22:15:07.000 224 21275.85 343.51 43017.75 47992.76 2019-08-12 22:15:08.000 224 21275.81 343.51 43017.74 47992.73 2019-08-12 22:15:09.000 224 21275.78 343.49 43017.69 47992.73 2019-08-12 22:15:10.000 224 21275.73 343.49 43017.72 47992.71 2019-08-12 22:15:11.000 224 21275.75 343.47 43017.75 47992.71 2019-08-12 22:15:12.000 224 21275.74 343.43 43017.76 47992.72 2019-08-12 22:15:13.000 224 21275.69 343.41 43017.75 47992.69 2019-08-12 22:15:14.000 224 21275.65 343.41 43017.77 47992.70 2019-08-12 22:15:15.000 224 21275.64 343.37 43017.77 47992.65 2019-08-12 22:15:16.000 224 21275.64 343.35 43017.77 47992.66 2019-08-12 22:15:17.000 224 21275.66 343.32 43017.75 47992.70 2019-08-12 22:15:18.000 224 21275.64 343.29 43017.79 47992.66 2019-08-12 22:15:19.000 224 21275.64 343.28 43017.79 47992.69 2019-08-12 22:15:20.000 224 21275.61 343.26 43017.79 47992.70 2019-08-12 22:15:21.000 224 21275.55 343.25 43017.80 47992.69 2019-08-12 22:15:22.000 224 21275.53 343.22 43017.79 47992.69 2019-08-12 22:15:23.000 224 21275.45 343.23 43017.81 47992.68 2019-08-12 22:15:24.000 224 21275.36 343.19 43017.84 47992.64 2019-08-12 22:15:25.000 224 21275.24 343.15 43017.84 47992.60 2019-08-12 22:15:26.000 224 21275.16 343.16 43017.87 47992.56 2019-08-12 22:15:27.000 224 21275.11 343.16 43017.85 47992.52 2019-08-12 22:15:28.000 224 21275.08 343.16 43017.83 47992.49 2019-08-12 22:15:29.000 224 21275.05 343.17 43017.81 47992.46 2019-08-12 22:15:30.000 224 21274.95 343.18 43017.79 47992.45 2019-08-12 22:15:31.000 224 21274.93 343.16 43017.83 47992.43 2019-08-12 22:15:32.000 224 21274.87 343.15 43017.83 47992.40 2019-08-12 22:15:33.000 224 21274.81 343.12 43017.81 47992.37 2019-08-12 22:15:34.000 224 21274.79 343.08 43017.79 47992.33 2019-08-12 22:15:35.000 224 21274.73 343.11 43017.85 47992.33 2019-08-12 22:15:36.000 224 21274.68 343.13 43017.88 47992.29 2019-08-12 22:15:37.000 224 21274.67 343.10 43017.85 47992.34 2019-08-12 22:15:38.000 224 21274.65 343.08 43017.82 47992.27 2019-08-12 22:15:39.000 224 21274.60 343.08 43017.86 47992.29 2019-08-12 22:15:40.000 224 21274.53 343.08 43017.84 47992.26 2019-08-12 22:15:41.000 224 21274.52 343.09 43017.83 47992.25 2019-08-12 22:15:42.000 224 21274.52 343.07 43017.83 47992.24 2019-08-12 22:15:43.000 224 21274.49 343.07 43017.82 47992.25 2019-08-12 22:15:44.000 224 21274.49 343.09 43017.83 47992.21 2019-08-12 22:15:45.000 224 21274.47 343.09 43017.85 47992.22 2019-08-12 22:15:46.000 224 21274.42 343.12 43017.86 47992.26 2019-08-12 22:15:47.000 224 21274.45 343.11 43017.86 47992.25 2019-08-12 22:15:48.000 224 21274.47 343.14 43017.89 47992.24 2019-08-12 22:15:49.000 224 21274.47 343.17 43017.89 47992.23 2019-08-12 22:15:50.000 224 21274.50 343.17 43017.89 47992.23 2019-08-12 22:15:51.000 224 21274.57 343.19 43017.86 47992.24 2019-08-12 22:15:52.000 224 21274.60 343.20 43017.85 47992.24 2019-08-12 22:15:53.000 224 21274.63 343.22 43017.83 47992.27 2019-08-12 22:15:54.000 224 21274.62 343.22 43017.84 47992.26 2019-08-12 22:15:55.000 224 21274.64 343.24 43017.86 47992.31 2019-08-12 22:15:56.000 224 21274.69 343.28 43017.86 47992.29 2019-08-12 22:15:57.000 224 21274.69 343.27 43017.88 47992.32 2019-08-12 22:15:58.000 224 21274.72 343.26 43017.88 47992.35 2019-08-12 22:15:59.000 224 21274.69 343.26 43017.90 47992.31 2019-08-12 22:16:00.000 224 21274.60 343.24 43017.88 47992.34 2019-08-12 22:16:01.000 224 21274.58 343.26 43017.88 47992.31 2019-08-12 22:16:02.000 224 21274.64 343.31 43017.86 47992.29 2019-08-12 22:16:03.000 224 21274.73 343.32 43017.86 47992.33 2019-08-12 22:16:04.000 224 21274.85 343.33 43017.89 47992.38 2019-08-12 22:16:05.000 224 21274.94 343.34 43017.88 47992.40 2019-08-12 22:16:06.000 224 21275.01 343.33 43017.87 47992.45 2019-08-12 22:16:07.000 224 21275.03 343.32 43017.89 47992.47 2019-08-12 22:16:08.000 224 21275.07 343.32 43017.89 47992.50 2019-08-12 22:16:09.000 224 21275.14 343.34 43017.88 47992.54 2019-08-12 22:16:10.000 224 21275.19 343.32 43017.91 47992.57 2019-08-12 22:16:11.000 224 21275.20 343.32 43017.92 47992.57 2019-08-12 22:16:12.000 224 21275.17 343.33 43017.96 47992.62 2019-08-12 22:16:13.000 224 21275.07 343.33 43017.97 47992.59 2019-08-12 22:16:14.000 224 21275.06 343.37 43017.94 47992.58 2019-08-12 22:16:15.000 224 21275.11 343.39 43017.95 47992.59 2019-08-12 22:16:16.000 224 21275.19 343.44 43017.94 47992.61 2019-08-12 22:16:17.000 224 21275.22 343.45 43017.95 47992.63 2019-08-12 22:16:18.000 224 21275.23 343.43 43017.95 47992.65 2019-08-12 22:16:19.000 224 21275.26 343.43 43017.95 47992.64 2019-08-12 22:16:20.000 224 21275.31 343.44 43017.96 47992.64 2019-08-12 22:16:21.000 224 21275.29 343.49 43017.96 47992.68 2019-08-12 22:16:22.000 224 21275.29 343.50 43017.99 47992.68 2019-08-12 22:16:23.000 224 21275.29 343.50 43017.97 47992.68 2019-08-12 22:16:24.000 224 21275.31 343.51 43017.97 47992.66 2019-08-12 22:16:25.000 224 21275.36 343.56 43017.96 47992.68 2019-08-12 22:16:26.000 224 21275.41 343.58 43017.94 47992.68 2019-08-12 22:16:27.000 224 21275.45 343.54 43017.93 47992.68 2019-08-12 22:16:28.000 224 21275.50 343.54 43017.94 47992.71 2019-08-12 22:16:29.000 224 21275.51 343.59 43017.94 47992.74 2019-08-12 22:16:30.000 224 21275.55 343.58 43017.92 47992.73 2019-08-12 22:16:31.000 224 21275.57 343.58 43017.92 47992.75 2019-08-12 22:16:32.000 224 21275.51 343.59 43017.94 47992.73 2019-08-12 22:16:33.000 224 21275.42 343.58 43017.90 47992.74 2019-08-12 22:16:34.000 224 21275.43 343.59 43017.89 47992.68 2019-08-12 22:16:35.000 224 21275.48 343.63 43017.89 47992.68 2019-08-12 22:16:36.000 224 21275.49 343.65 43017.90 47992.69 2019-08-12 22:16:37.000 224 21275.52 343.65 43017.90 47992.70 2019-08-12 22:16:38.000 224 21275.55 343.69 43017.86 47992.69 2019-08-12 22:16:39.000 224 21275.58 343.72 43017.81 47992.69 2019-08-12 22:16:40.000 224 21275.60 343.74 43017.79 47992.71 2019-08-12 22:16:41.000 224 21275.63 343.73 43017.78 47992.69 2019-08-12 22:16:42.000 224 21275.65 343.73 43017.79 47992.68 2019-08-12 22:16:43.000 224 21275.69 343.70 43017.83 47992.70 2019-08-12 22:16:44.000 224 21275.68 343.70 43017.81 47992.71 2019-08-12 22:16:45.000 224 21275.71 343.72 43017.79 47992.70 2019-08-12 22:16:46.000 224 21275.75 343.75 43017.80 47992.72 2019-08-12 22:16:47.000 224 21275.82 343.74 43017.79 47992.74 2019-08-12 22:16:48.000 224 21275.81 343.74 43017.75 47992.75 2019-08-12 22:16:49.000 224 21275.85 343.75 43017.73 47992.76 2019-08-12 22:16:50.000 224 21275.84 343.74 43017.78 47992.76 2019-08-12 22:16:51.000 224 21275.84 343.73 43017.81 47992.78 2019-08-12 22:16:52.000 224 21275.85 343.73 43017.77 47992.80 2019-08-12 22:16:53.000 224 21275.81 343.66 43017.77 47992.77 2019-08-12 22:16:54.000 224 21275.73 343.64 43017.79 47992.73 2019-08-12 22:16:55.000 224 21275.71 343.64 43017.79 47992.72 2019-08-12 22:16:56.000 224 21275.72 343.65 43017.81 47992.71 2019-08-12 22:16:57.000 224 21275.74 343.64 43017.82 47992.73 2019-08-12 22:16:58.000 224 21275.72 343.61 43017.82 47992.77 2019-08-12 22:16:59.000 224 21275.72 343.58 43017.79 47992.74 2019-08-12 22:17:00.000 224 21275.69 343.56 43017.80 47992.74 2019-08-12 22:17:01.000 224 21275.65 343.55 43017.79 47992.74 2019-08-12 22:17:02.000 224 21275.64 343.50 43017.81 47992.76 2019-08-12 22:17:03.000 224 21275.61 343.45 43017.82 47992.75 2019-08-12 22:17:04.000 224 21275.54 343.47 43017.84 47992.74 2019-08-12 22:17:05.000 224 21275.48 343.47 43017.82 47992.68 2019-08-12 22:17:06.000 224 21275.49 343.43 43017.84 47992.70 2019-08-12 22:17:07.000 224 21275.49 343.43 43017.85 47992.67 2019-08-12 22:17:08.000 224 21275.48 343.43 43017.83 47992.70 2019-08-12 22:17:09.000 224 21275.48 343.41 43017.83 47992.67 2019-08-12 22:17:10.000 224 21275.47 343.40 43017.87 47992.69 2019-08-12 22:17:11.000 224 21275.43 343.38 43017.85 47992.65 2019-08-12 22:17:12.000 224 21275.41 343.37 43017.85 47992.66 2019-08-12 22:17:13.000 224 21275.34 343.35 43017.84 47992.63 2019-08-12 22:17:14.000 224 21275.24 343.31 43017.84 47992.62 2019-08-12 22:17:15.000 224 21275.15 343.30 43017.82 47992.59 2019-08-12 22:17:16.000 224 21275.13 343.33 43017.85 47992.55 2019-08-12 22:17:17.000 224 21275.11 343.32 43017.85 47992.53 2019-08-12 22:17:18.000 224 21275.09 343.32 43017.84 47992.51 2019-08-12 22:17:19.000 224 21275.06 343.33 43017.82 47992.51 2019-08-12 22:17:20.000 224 21275.02 343.33 43017.85 47992.50 2019-08-12 22:17:21.000 224 21274.99 343.30 43017.84 47992.49 2019-08-12 22:17:22.000 224 21274.98 343.27 43017.85 47992.47 2019-08-12 22:17:23.000 224 21274.98 343.28 43017.89 47992.47 2019-08-12 22:17:24.000 224 21275.01 343.30 43017.85 47992.46 2019-08-12 22:17:25.000 224 21275.01 343.29 43017.82 47992.47 2019-08-12 22:17:26.000 224 21275.02 343.28 43017.79 47992.46 2019-08-12 22:17:27.000 224 21274.99 343.30 43017.83 47992.46 2019-08-12 22:17:28.000 224 21275.03 343.28 43017.82 47992.46 2019-08-12 22:17:29.000 224 21275.00 343.27 43017.79 47992.44 2019-08-12 22:17:30.000 224 21275.00 343.28 43017.78 47992.43 2019-08-12 22:17:31.000 224 21275.01 343.29 43017.79 47992.45 2019-08-12 22:17:32.000 224 21275.04 343.28 43017.76 47992.44 2019-08-12 22:17:33.000 224 21275.04 343.29 43017.75 47992.46 2019-08-12 22:17:34.000 224 21275.07 343.29 43017.77 47992.48 2019-08-12 22:17:35.000 224 21275.01 343.34 43017.78 47992.44 2019-08-12 22:17:36.000 224 21275.01 343.32 43017.71 47992.44 2019-08-12 22:17:37.000 224 21275.04 343.31 43017.72 47992.42 2019-08-12 22:17:38.000 224 21275.05 343.31 43017.77 47992.42 2019-08-12 22:17:39.000 224 21275.09 343.31 43017.77 47992.42 2019-08-12 22:17:40.000 224 21275.11 343.27 43017.78 47992.45 2019-08-12 22:17:41.000 224 21275.12 343.24 43017.79 47992.47 2019-08-12 22:17:42.000 224 21275.13 343.23 43017.81 47992.53 2019-08-12 22:17:43.000 224 21275.16 343.24 43017.85 47992.56 2019-08-12 22:17:44.000 224 21275.19 343.24 43017.86 47992.58 2019-08-12 22:17:45.000 224 21275.19 343.23 43017.86 47992.60 2019-08-12 22:17:46.000 224 21275.19 343.27 43017.87 47992.60 2019-08-12 22:17:47.000 224 21275.21 343.31 43017.91 47992.62 2019-08-12 22:17:48.000 224 21275.22 343.33 43017.90 47992.65 2019-08-12 22:17:49.000 224 21275.26 343.32 43017.90 47992.63 2019-08-12 22:17:50.000 224 21275.26 343.34 43017.88 47992.63 2019-08-12 22:17:51.000 224 21275.25 343.33 43017.88 47992.63 2019-08-12 22:17:52.000 224 21275.25 343.34 43017.89 47992.64 2019-08-12 22:17:53.000 224 21275.26 343.35 43017.87 47992.67 2019-08-12 22:17:54.000 224 21275.28 343.35 43017.88 47992.62 2019-08-12 22:17:55.000 224 21275.26 343.37 43017.91 47992.64 2019-08-12 22:17:56.000 224 21275.23 343.37 43017.90 47992.66 2019-08-12 22:17:57.000 224 21275.26 343.37 43017.93 47992.67 2019-08-12 22:17:58.000 224 21275.30 343.40 43017.91 47992.64 2019-08-12 22:17:59.000 224 21275.26 343.41 43017.92 47992.67 2019-08-12 22:18:00.000 224 21275.27 343.41 43017.94 47992.65 2019-08-12 22:18:01.000 224 21275.31 343.38 43017.94 47992.66 2019-08-12 22:18:02.000 224 21275.34 343.39 43017.92 47992.69 2019-08-12 22:18:03.000 224 21275.34 343.35 43017.91 47992.70 2019-08-12 22:18:04.000 224 21275.38 343.37 43017.93 47992.72 2019-08-12 22:18:05.000 224 21275.36 343.39 43017.92 47992.74 2019-08-12 22:18:06.000 224 21275.37 343.38 43017.91 47992.72 2019-08-12 22:18:07.000 224 21275.40 343.36 43017.93 47992.75 2019-08-12 22:18:08.000 224 21275.42 343.37 43017.91 47992.75 2019-08-12 22:18:09.000 224 21275.44 343.35 43017.94 47992.76 2019-08-12 22:18:10.000 224 21275.46 343.32 43017.94 47992.76 2019-08-12 22:18:11.000 224 21275.48 343.33 43017.93 47992.79 2019-08-12 22:18:12.000 224 21275.49 343.35 43017.96 47992.76 2019-08-12 22:18:13.000 224 21275.54 343.32 43017.97 47992.81 2019-08-12 22:18:14.000 224 21275.55 343.32 43017.97 47992.82 2019-08-12 22:18:15.000 224 21275.55 343.33 43017.96 47992.79 2019-08-12 22:18:16.000 224 21275.57 343.34 43017.97 47992.83 2019-08-12 22:18:17.000 224 21275.57 343.36 43017.94 47992.83 2019-08-12 22:18:18.000 224 21275.59 343.35 43017.95 47992.86 2019-08-12 22:18:19.000 224 21275.61 343.33 43017.96 47992.85 2019-08-12 22:18:20.000 224 21275.65 343.35 43017.98 47992.86 2019-08-12 22:18:21.000 224 21275.65 343.38 43017.96 47992.83 2019-08-12 22:18:22.000 224 21275.66 343.38 43017.93 47992.84 2019-08-12 22:18:23.000 224 21275.64 343.38 43017.94 47992.83 2019-08-12 22:18:24.000 224 21275.64 343.40 43017.94 47992.85 2019-08-12 22:18:25.000 224 21275.68 343.40 43017.93 47992.86 2019-08-12 22:18:26.000 224 21275.69 343.40 43017.92 47992.82 2019-08-12 22:18:27.000 224 21275.69 343.43 43017.91 47992.86 2019-08-12 22:18:28.000 224 21275.72 343.43 43017.91 47992.84 2019-08-12 22:18:29.000 224 21275.73 343.41 43017.93 47992.87 2019-08-12 22:18:30.000 224 21275.74 343.39 43017.90 47992.86 2019-08-12 22:18:31.000 224 21275.72 343.39 43017.89 47992.88 2019-08-12 22:18:32.000 224 21275.72 343.38 43017.96 47992.88 2019-08-12 22:18:33.000 224 21275.74 343.36 43017.93 47992.91 2019-08-12 22:18:34.000 224 21275.71 343.35 43017.92 47992.90 2019-08-12 22:18:35.000 224 21275.70 343.35 43017.95 47992.89 2019-08-12 22:18:36.000 224 21275.69 343.37 43017.93 47992.90 2019-08-12 22:18:37.000 224 21275.69 343.37 43017.93 47992.90 2019-08-12 22:18:38.000 224 21275.71 343.36 43017.95 47992.92 2019-08-12 22:18:39.000 224 21275.72 343.38 43017.93 47992.90 2019-08-12 22:18:40.000 224 21275.72 343.36 43017.92 47992.90 2019-08-12 22:18:41.000 224 21275.74 343.36 43017.93 47992.92 2019-08-12 22:18:42.000 224 21275.74 343.34 43017.96 47992.90 2019-08-12 22:18:43.000 224 21275.74 343.35 43017.97 47992.91 2019-08-12 22:18:44.000 224 21275.75 343.34 43017.95 47992.91 2019-08-12 22:18:45.000 224 21275.74 343.34 43017.96 47992.91 2019-08-12 22:18:46.000 224 21275.73 343.35 43017.96 47992.93 2019-08-12 22:18:47.000 224 21275.75 343.40 43017.93 47992.91 2019-08-12 22:18:48.000 224 21275.78 343.46 43017.87 47992.89 2019-08-12 22:18:49.000 224 21275.76 343.47 43017.86 47992.85 2019-08-12 22:18:50.000 224 21275.75 343.46 43017.82 47992.85 2019-08-12 22:18:51.000 224 21275.79 343.45 43017.78 47992.80 2019-08-12 22:18:52.000 224 21275.82 343.43 43017.78 47992.81 2019-08-12 22:18:53.000 224 21275.80 343.41 43017.74 47992.77 2019-08-12 22:18:54.000 224 21275.81 343.38 43017.75 47992.76 2019-08-12 22:18:55.000 224 21275.77 343.37 43017.75 47992.77 2019-08-12 22:18:56.000 224 21275.75 343.37 43017.73 47992.74 2019-08-12 22:18:57.000 224 21275.76 343.34 43017.72 47992.74 2019-08-12 22:18:58.000 224 21275.75 343.31 43017.75 47992.74 2019-08-12 22:18:59.000 224 21275.76 343.29 43017.72 47992.73 2019-08-12 22:19:00.000 224 21275.77 343.26 43017.73 47992.73 2019-08-12 22:19:01.000 224 21275.77 343.18 43017.77 47992.73 2019-08-12 22:19:02.000 224 21275.78 343.12 43017.80 47992.74 2019-08-12 22:19:03.000 224 21275.74 343.08 43017.80 47992.78 2019-08-12 22:19:04.000 224 21275.77 343.06 43017.82 47992.78 2019-08-12 22:19:05.000 224 21275.75 343.05 43017.82 47992.79 2019-08-12 22:19:06.000 224 21275.73 343.03 43017.82 47992.82 2019-08-12 22:19:07.000 224 21275.72 342.97 43017.86 47992.80 2019-08-12 22:19:08.000 224 21275.72 342.97 43017.87 47992.82 2019-08-12 22:19:09.000 224 21275.74 342.95 43017.86 47992.80 2019-08-12 22:19:10.000 224 21275.70 342.89 43017.86 47992.87 2019-08-12 22:19:11.000 224 21275.69 342.88 43017.86 47992.83 2019-08-12 22:19:12.000 224 21275.72 342.85 43017.87 47992.84 2019-08-12 22:19:13.000 224 21275.68 342.86 43017.90 47992.85 2019-08-12 22:19:14.000 224 21275.64 342.81 43017.91 47992.84 2019-08-12 22:19:15.000 224 21275.66 342.77 43017.91 47992.80 2019-08-12 22:19:16.000 224 21275.63 342.77 43017.90 47992.83 2019-08-12 22:19:17.000 224 21275.58 342.74 43017.92 47992.78 2019-08-12 22:19:18.000 224 21275.56 342.72 43017.93 47992.81 2019-08-12 22:19:19.000 224 21275.57 342.69 43017.94 47992.79 2019-08-12 22:19:20.000 224 21275.52 342.68 43017.93 47992.81 2019-08-12 22:19:21.000 224 21275.52 342.67 43017.89 47992.78 2019-08-12 22:19:22.000 224 21275.48 342.64 43017.90 47992.76 2019-08-12 22:19:23.000 224 21275.43 342.63 43017.90 47992.74 2019-08-12 22:19:24.000 224 21275.38 342.62 43017.88 47992.74 2019-08-12 22:19:25.000 224 21275.35 342.59 43017.90 47992.70 2019-08-12 22:19:26.000 224 21275.30 342.60 43017.89 47992.66 2019-08-12 22:19:27.000 224 21275.26 342.59 43017.87 47992.66 2019-08-12 22:19:28.000 224 21275.19 342.60 43017.86 47992.62 2019-08-12 22:19:29.000 224 21275.15 342.58 43017.85 47992.59 2019-08-12 22:19:30.000 224 21275.15 342.55 43017.85 47992.54 2019-08-12 22:19:31.000 224 21275.10 342.52 43017.85 47992.58 2019-08-12 22:19:32.000 224 21275.08 342.52 43017.84 47992.50 2019-08-12 22:19:33.000 224 21275.05 342.50 43017.81 47992.49 2019-08-12 22:19:34.000 224 21275.01 342.47 43017.82 47992.51 2019-08-12 22:19:35.000 224 21274.95 342.46 43017.79 47992.47 2019-08-12 22:19:36.000 224 21274.90 342.47 43017.80 47992.47 2019-08-12 22:19:37.000 224 21274.85 342.45 43017.81 47992.45 2019-08-12 22:19:38.000 224 21274.81 342.42 43017.81 47992.45 2019-08-12 22:19:39.000 224 21274.77 342.42 43017.83 47992.39 2019-08-12 22:19:40.000 224 21274.74 342.40 43017.82 47992.38 2019-08-12 22:19:41.000 224 21274.69 342.40 43017.83 47992.34 2019-08-12 22:19:42.000 224 21274.65 342.35 43017.84 47992.35 2019-08-12 22:19:43.000 224 21274.61 342.37 43017.85 47992.33 2019-08-12 22:19:44.000 224 21274.57 342.37 43017.81 47992.29 2019-08-12 22:19:45.000 224 21274.52 342.35 43017.86 47992.30 2019-08-12 22:19:46.000 224 21274.48 342.34 43017.86 47992.29 2019-08-12 22:19:47.000 224 21274.45 342.34 43017.88 47992.25 2019-08-12 22:19:48.000 224 21274.42 342.36 43017.85 47992.23 2019-08-12 22:19:49.000 224 21274.40 342.38 43017.81 47992.24 2019-08-12 22:19:50.000 224 21274.35 342.38 43017.85 47992.19 2019-08-12 22:19:51.000 224 21274.33 342.38 43017.86 47992.19 2019-08-12 22:19:52.000 224 21274.33 342.37 43017.83 47992.18 2019-08-12 22:19:53.000 224 21274.29 342.38 43017.87 47992.21 2019-08-12 22:19:54.000 224 21274.26 342.37 43017.88 47992.18 2019-08-12 22:19:55.000 224 21274.26 342.35 43017.89 47992.17 2019-08-12 22:19:56.000 224 21274.23 342.37 43017.93 47992.17 2019-08-12 22:19:57.000 224 21274.21 342.38 43017.94 47992.14 2019-08-12 22:19:58.000 224 21274.19 342.39 43017.91 47992.17 2019-08-12 22:19:59.000 224 21274.17 342.43 43017.94 47992.14 2019-08-12 22:20:00.000 224 21274.16 342.46 43017.94 47992.14 2019-08-12 22:20:01.000 224 21274.14 342.49 43017.91 47992.12 2019-08-12 22:20:02.000 224 21274.09 342.50 43017.89 47992.16 2019-08-12 22:20:03.000 224 21274.09 342.50 43017.91 47992.10 2019-08-12 22:20:04.000 224 21274.10 342.52 43017.91 47992.10 2019-08-12 22:20:05.000 224 21274.07 342.56 43017.93 47992.08 2019-08-12 22:20:06.000 224 21274.08 342.58 43017.93 47992.10 2019-08-12 22:20:07.000 224 21274.06 342.60 43017.93 47992.08 2019-08-12 22:20:08.000 224 21274.02 342.63 43017.92 47992.07 2019-08-12 22:20:09.000 224 21274.00 342.65 43017.90 47992.06 2019-08-12 22:20:10.000 224 21273.99 342.66 43017.90 47992.04 2019-08-12 22:20:11.000 224 21273.96 342.68 43017.92 47992.05 2019-08-12 22:20:12.000 224 21273.95 342.71 43017.91 47992.06 2019-08-12 22:20:13.000 224 21273.92 342.73 43017.94 47992.02 2019-08-12 22:20:14.000 224 21273.88 342.77 43017.93 47992.01 2019-08-12 22:20:15.000 224 21273.87 342.81 43017.91 47991.98 2019-08-12 22:20:16.000 224 21273.87 342.85 43017.89 47991.98 2019-08-12 22:20:17.000 224 21273.86 342.89 43017.89 47992.00 2019-08-12 22:20:18.000 224 21273.84 342.89 43017.89 47991.97 2019-08-12 22:20:19.000 224 21273.82 342.93 43017.86 47991.95 2019-08-12 22:20:20.000 224 21273.84 342.94 43017.87 47991.98 2019-08-12 22:20:21.000 224 21273.83 342.97 43017.88 47991.94 2019-08-12 22:20:22.000 224 21273.79 342.99 43017.87 47991.95 2019-08-12 22:20:23.000 224 21273.78 343.04 43017.85 47991.91 2019-08-12 22:20:24.000 224 21273.77 343.06 43017.85 47991.93 2019-08-12 22:20:25.000 224 21273.74 343.05 43017.88 47991.90 2019-08-12 22:20:26.000 224 21273.76 343.10 43017.86 47991.92 2019-08-12 22:20:27.000 224 21273.73 343.12 43017.86 47991.89 2019-08-12 22:20:28.000 224 21273.69 343.20 43017.85 47991.88 2019-08-12 22:20:29.000 224 21273.70 343.23 43017.84 47991.90 2019-08-12 22:20:30.000 224 21273.69 343.25 43017.85 47991.88 2019-08-12 22:20:31.000 224 21273.68 343.26 43017.82 47991.86 2019-08-12 22:20:32.000 224 21273.65 343.30 43017.83 47991.88 2019-08-12 22:20:33.000 224 21273.65 343.33 43017.84 47991.91 2019-08-12 22:20:34.000 224 21273.66 343.36 43017.84 47991.84 2019-08-12 22:20:35.000 224 21273.68 343.37 43017.82 47991.85 2019-08-12 22:20:36.000 224 21273.68 343.39 43017.82 47991.87 2019-08-12 22:20:37.000 224 21273.62 343.44 43017.84 47991.86 2019-08-12 22:20:38.000 224 21273.62 343.47 43017.82 47991.84 2019-08-12 22:20:39.000 224 21273.60 343.50 43017.80 47991.85 2019-08-12 22:20:40.000 224 21273.61 343.53 43017.83 47991.83 2019-08-12 22:20:41.000 224 21273.63 343.56 43017.84 47991.83 2019-08-12 22:20:42.000 224 21273.60 343.58 43017.85 47991.81 2019-08-12 22:20:43.000 224 21273.60 343.58 43017.85 47991.83 2019-08-12 22:20:44.000 224 21273.58 343.57 43017.88 47991.83 2019-08-12 22:20:45.000 224 21273.59 343.57 43017.85 47991.81 2019-08-12 22:20:46.000 224 21273.56 343.60 43017.84 47991.84 2019-08-12 22:20:47.000 224 21273.53 343.65 43017.86 47991.83 2019-08-12 22:20:48.000 224 21273.54 343.68 43017.87 47991.81 2019-08-12 22:20:49.000 224 21273.53 343.73 43017.87 47991.80 2019-08-12 22:20:50.000 224 21273.51 343.74 43017.84 47991.81 2019-08-12 22:20:51.000 224 21273.47 343.73 43017.86 47991.78 2019-08-12 22:20:52.000 224 21273.48 343.75 43017.84 47991.81 2019-08-12 22:20:53.000 224 21273.47 343.76 43017.85 47991.80 2019-08-12 22:20:54.000 224 21273.46 343.77 43017.86 47991.77 2019-08-12 22:20:55.000 224 21273.46 343.80 43017.86 47991.77 2019-08-12 22:20:56.000 224 21273.47 343.82 43017.84 47991.80 2019-08-12 22:20:57.000 224 21273.46 343.81 43017.82 47991.74 2019-08-12 22:20:58.000 224 21273.48 343.83 43017.82 47991.76 2019-08-12 22:20:59.000 224 21273.49 343.84 43017.81 47991.75 2019-08-12 22:21:00.000 224 21273.48 343.84 43017.78 47991.73 2019-08-12 22:21:01.000 224 21273.48 343.85 43017.76 47991.74 2019-08-12 22:21:02.000 224 21273.50 343.87 43017.78 47991.75 2019-08-12 22:21:03.000 224 21273.49 343.88 43017.78 47991.74 2019-08-12 22:21:04.000 224 21273.49 343.87 43017.80 47991.73 2019-08-12 22:21:05.000 224 21273.48 343.90 43017.80 47991.75 2019-08-12 22:21:06.000 224 21273.50 343.91 43017.79 47991.75 2019-08-12 22:21:07.000 224 21273.52 343.94 43017.81 47991.75 2019-08-12 22:21:08.000 224 21273.55 343.95 43017.78 47991.75 2019-08-12 22:21:09.000 224 21273.57 343.95 43017.82 47991.74 2019-08-12 22:21:10.000 224 21273.59 343.94 43017.81 47991.77 2019-08-12 22:21:11.000 224 21273.58 343.94 43017.81 47991.77 2019-08-12 22:21:12.000 224 21273.58 343.94 43017.80 47991.78 2019-08-12 22:21:13.000 224 21273.58 343.96 43017.83 47991.80 2019-08-12 22:21:14.000 224 21273.62 344.00 43017.81 47991.80 2019-08-12 22:21:15.000 224 21273.64 343.98 43017.82 47991.81 2019-08-12 22:21:16.000 224 21273.63 343.97 43017.81 47991.81 2019-08-12 22:21:17.000 224 21273.63 343.94 43017.82 47991.82 2019-08-12 22:21:18.000 224 21273.64 343.96 43017.85 47991.82 2019-08-12 22:21:19.000 224 21273.63 343.95 43017.85 47991.82 2019-08-12 22:21:20.000 224 21273.65 343.92 43017.85 47991.84 2019-08-12 22:21:21.000 224 21273.67 343.92 43017.84 47991.84 2019-08-12 22:21:22.000 224 21273.68 343.93 43017.85 47991.83 2019-08-12 22:21:23.000 224 21273.70 343.90 43017.89 47991.87 2019-08-12 22:21:24.000 224 21273.68 343.91 43017.88 47991.84 2019-08-12 22:21:25.000 224 21273.69 343.90 43017.82 47991.85 2019-08-12 22:21:26.000 224 21273.69 343.87 43017.84 47991.85 2019-08-12 22:21:27.000 224 21273.69 343.86 43017.85 47991.89 2019-08-12 22:21:28.000 224 21273.67 343.85 43017.85 47991.90 2019-08-12 22:21:29.000 224 21273.72 343.85 43017.84 47991.87 2019-08-12 22:21:30.000 224 21273.74 343.85 43017.84 47991.90 2019-08-12 22:21:31.000 224 21273.69 343.84 43017.84 47991.87 2019-08-12 22:21:32.000 224 21273.69 343.86 43017.81 47991.92 2019-08-12 22:21:33.000 224 21273.69 343.85 43017.81 47991.87 2019-08-12 22:21:34.000 224 21273.69 343.80 43017.82 47991.89 2019-08-12 22:21:35.000 224 21273.69 343.80 43017.83 47991.90 2019-08-12 22:21:36.000 224 21273.69 343.80 43017.85 47991.89 2019-08-12 22:21:37.000 224 21273.70 343.77 43017.83 47991.89 2019-08-12 22:21:38.000 224 21273.71 343.75 43017.81 47991.91 2019-08-12 22:21:39.000 224 21273.72 343.71 43017.82 47991.88 2019-08-12 22:21:40.000 224 21273.72 343.69 43017.84 47991.90 2019-08-12 22:21:41.000 224 21273.74 343.66 43017.83 47991.90 2019-08-12 22:21:42.000 224 21273.72 343.66 43017.83 47991.90 2019-08-12 22:21:43.000 224 21273.69 343.65 43017.84 47991.91 2019-08-12 22:21:44.000 224 21273.72 343.62 43017.89 47991.92 2019-08-12 22:21:45.000 224 21273.73 343.62 43017.86 47991.93 2019-08-12 22:21:46.000 224 21273.76 343.60 43017.85 47991.92 2019-08-12 22:21:47.000 224 21273.76 343.59 43017.87 47991.91 2019-08-12 22:21:48.000 224 21273.74 343.60 43017.86 47991.95 2019-08-12 22:21:49.000 224 21273.73 343.59 43017.86 47991.92 2019-08-12 22:21:50.000 224 21273.71 343.58 43017.85 47991.93 2019-08-12 22:21:51.000 224 21273.70 343.56 43017.87 47991.92 2019-08-12 22:21:52.000 224 21273.72 343.53 43017.88 47991.95 2019-08-12 22:21:53.000 224 21273.72 343.51 43017.89 47991.92 2019-08-12 22:21:54.000 224 21273.71 343.49 43017.91 47991.96 2019-08-12 22:21:55.000 224 21273.70 343.48 43017.89 47991.94 2019-08-12 22:21:56.000 224 21273.71 343.46 43017.88 47991.93 2019-08-12 22:21:57.000 224 21273.74 343.43 43017.86 47991.97 2019-08-12 22:21:58.000 224 21273.75 343.43 43017.85 47991.96 2019-08-12 22:21:59.000 224 21273.75 343.41 43017.90 47991.97 2019-08-12 22:22:00.000 224 21273.79 343.37 43017.89 47991.97 2019-08-12 22:22:01.000 224 21273.77 343.37 43017.91 47991.98 2019-08-12 22:22:02.000 224 21273.79 343.35 43017.92 47992.01 2019-08-12 22:22:03.000 224 21273.80 343.33 43017.94 47992.03 2019-08-12 22:22:04.000 224 21273.80 343.32 43017.94 47992.01 2019-08-12 22:22:05.000 224 21273.80 343.29 43017.95 47992.04 2019-08-12 22:22:06.000 224 21273.81 343.26 43017.96 47992.04 2019-08-12 22:22:07.000 224 21273.83 343.26 43017.95 47992.04 2019-08-12 22:22:08.000 224 21273.87 343.21 43017.95 47992.05 2019-08-12 22:22:09.000 224 21273.84 343.22 43017.96 47992.07 2019-08-12 22:22:10.000 224 21273.84 343.21 43017.93 47992.08 2019-08-12 22:22:11.000 224 21273.85 343.15 43017.93 47992.08 2019-08-12 22:22:12.000 224 21273.86 343.11 43017.97 47992.08 2019-08-12 22:22:13.000 224 21273.82 343.08 43017.95 47992.10 2019-08-12 22:22:14.000 224 21273.82 343.04 43017.96 47992.07 2019-08-12 22:22:15.000 224 21273.78 343.02 43017.97 47992.07 2019-08-12 22:22:16.000 224 21273.75 343.01 43017.96 47992.07 2019-08-12 22:22:17.000 224 21273.72 342.94 43017.99 47992.06 2019-08-12 22:22:18.000 224 21273.69 342.91 43017.99 47992.07 2019-08-12 22:22:19.000 224 21273.70 342.91 43017.99 47992.06 2019-08-12 22:22:20.000 224 21273.73 342.91 43017.99 47992.09 2019-08-12 22:22:21.000 224 21273.74 342.88 43017.98 47992.07 2019-08-12 22:22:22.000 224 21273.71 342.90 43017.99 47992.09 2019-08-12 22:22:23.000 224 21273.69 342.88 43017.98 47992.08 2019-08-12 22:22:24.000 224 21273.71 342.85 43017.99 47992.05 2019-08-12 22:22:25.000 224 21273.69 342.85 43018.00 47992.06 2019-08-12 22:22:26.000 224 21273.68 342.82 43018.00 47992.04 2019-08-12 22:22:27.000 224 21273.66 342.81 43018.03 47992.05 2019-08-12 22:22:28.000 224 21273.66 342.79 43018.00 47992.04 2019-08-12 22:22:29.000 224 21273.64 342.76 43018.02 47992.06 2019-08-12 22:22:30.000 224 21273.63 342.76 43018.01 47992.04 2019-08-12 22:22:31.000 224 21273.61 342.76 43018.00 47992.05 2019-08-12 22:22:32.000 224 21273.64 342.75 43017.99 47992.03 2019-08-12 22:22:33.000 224 21273.65 342.72 43017.99 47992.02 2019-08-12 22:22:34.000 224 21273.60 342.73 43017.99 47992.02 2019-08-12 22:22:35.000 224 21273.61 342.71 43018.00 47992.05 2019-08-12 22:22:36.000 224 21273.62 342.68 43017.99 47992.01 2019-08-12 22:22:37.000 224 21273.61 342.66 43018.03 47992.04 2019-08-12 22:22:38.000 224 21273.60 342.65 43018.02 47992.00 2019-08-12 22:22:39.000 224 21273.59 342.64 43018.02 47992.01 2019-08-12 22:22:40.000 224 21273.60 342.61 43018.03 47992.03 2019-08-12 22:22:41.000 224 21273.61 342.57 43018.03 47992.01 2019-08-12 22:22:42.000 224 21273.65 342.56 43018.01 47992.02 2019-08-12 22:22:43.000 224 21273.63 342.56 43018.01 47992.02 2019-08-12 22:22:44.000 224 21273.63 342.56 43017.99 47992.03 2019-08-12 22:22:45.000 224 21273.65 342.51 43018.03 47992.05 2019-08-12 22:22:46.000 224 21273.66 342.47 43018.05 47992.04 2019-08-12 22:22:47.000 224 21273.65 342.43 43018.08 47992.06 2019-08-12 22:22:48.000 224 21273.66 342.42 43018.03 47992.05 2019-08-12 22:22:49.000 224 21273.66 342.42 43018.03 47992.08 2019-08-12 22:22:50.000 224 21273.67 342.39 43018.04 47992.05 2019-08-12 22:22:51.000 224 21273.66 342.39 43018.00 47992.09 2019-08-12 22:22:52.000 224 21273.66 342.41 43018.00 47992.07 2019-08-12 22:22:53.000 224 21273.65 342.45 43018.05 47992.09 2019-08-12 22:22:54.000 224 21273.67 342.44 43018.01 47992.04 2019-08-12 22:22:55.000 224 21273.66 342.43 43017.96 47992.02 2019-08-12 22:22:56.000 224 21273.69 342.42 43017.94 47992.00 2019-08-12 22:22:57.000 224 21273.69 342.40 43017.96 47992.02 2019-08-12 22:22:58.000 224 21273.71 342.40 43017.94 47991.97 2019-08-12 22:22:59.000 224 21273.72 342.38 43017.95 47991.95 2019-08-12 22:23:00.000 224 21273.75 342.36 43017.93 47991.96 2019-08-12 22:23:01.000 224 21273.74 342.36 43017.93 47992.00 2019-08-12 22:23:02.000 224 21273.73 342.36 43017.94 47991.97 2019-08-12 22:23:03.000 224 21273.74 342.34 43017.92 47991.98 2019-08-12 22:23:04.000 224 21273.74 342.35 43017.92 47991.98 2019-08-12 22:23:05.000 224 21273.74 342.35 43017.92 47991.98 2019-08-12 22:23:06.000 224 21273.75 342.32 43017.91 47991.99 2019-08-12 22:23:07.000 224 21273.74 342.33 43017.90 47991.99 2019-08-12 22:23:08.000 224 21273.77 342.33 43017.93 47991.97 2019-08-12 22:23:09.000 224 21273.76 342.32 43017.91 47992.03 2019-08-12 22:23:10.000 224 21273.78 342.30 43017.92 47992.00 2019-08-12 22:23:11.000 224 21273.78 342.31 43017.93 47992.00 2019-08-12 22:23:12.000 224 21273.77 342.33 43017.90 47992.01 2019-08-12 22:23:13.000 224 21273.78 342.34 43017.89 47991.99 2019-08-12 22:23:14.000 224 21273.78 342.31 43017.89 47991.99 2019-08-12 22:23:15.000 224 21273.80 342.29 43017.87 47991.98 2019-08-12 22:23:16.000 224 21273.81 342.26 43017.87 47991.97 2019-08-12 22:23:17.000 224 21273.81 342.27 43017.89 47991.99 2019-08-12 22:23:18.000 224 21273.82 342.27 43017.90 47991.99 2019-08-12 22:23:19.000 224 21273.83 342.27 43017.94 47991.95 2019-08-12 22:23:20.000 224 21273.85 342.26 43017.92 47992.00 2019-08-12 22:23:21.000 224 21273.82 342.28 43017.91 47992.00 2019-08-12 22:23:22.000 224 21273.84 342.24 43017.95 47991.99 2019-08-12 22:23:23.000 224 21273.82 342.24 43017.96 47992.06 2019-08-12 22:23:24.000 224 21273.84 342.25 43017.96 47992.04 2019-08-12 22:23:25.000 224 21273.87 342.24 43017.94 47992.04 2019-08-12 22:23:26.000 224 21273.88 342.23 43017.94 47992.06 2019-08-12 22:23:27.000 224 21273.90 342.25 43017.96 47992.08 2019-08-12 22:23:28.000 224 21273.90 342.25 43017.97 47992.05 2019-08-12 22:23:29.000 224 21273.90 342.23 43017.94 47992.06 2019-08-12 22:23:30.000 224 21273.92 342.19 43017.96 47992.10 2019-08-12 22:23:31.000 224 21273.91 342.22 43017.98 47992.04 2019-08-12 22:23:32.000 224 21273.93 342.21 43017.96 47992.09 2019-08-12 22:23:33.000 224 21273.95 342.22 43017.96 47992.07 2019-08-12 22:23:34.000 224 21273.93 342.23 43017.98 47992.07 2019-08-12 22:23:35.000 224 21273.89 342.22 43017.97 47992.09 2019-08-12 22:23:36.000 224 21273.91 342.20 43017.96 47992.07 2019-08-12 22:23:37.000 224 21273.90 342.20 43017.96 47992.09 2019-08-12 22:23:38.000 224 21273.88 342.16 43017.97 47992.07 2019-08-12 22:23:39.000 224 21273.83 342.18 43017.99 47992.07 2019-08-12 22:23:40.000 224 21273.84 342.16 43018.00 47992.07 2019-08-12 22:23:41.000 224 21273.82 342.14 43018.00 47992.09 2019-08-12 22:23:42.000 224 21273.80 342.18 43017.96 47992.05 2019-08-12 22:23:43.000 224 21273.78 342.18 43017.98 47992.08 2019-08-12 22:23:44.000 224 21273.78 342.16 43018.00 47992.02 2019-08-12 22:23:45.000 224 21273.74 342.20 43018.00 47992.04 2019-08-12 22:23:46.000 224 21273.72 342.20 43017.98 47992.05 2019-08-12 22:23:47.000 224 21273.71 342.22 43017.97 47992.01 2019-08-12 22:23:48.000 224 21273.70 342.24 43017.96 47992.00 2019-08-12 22:23:49.000 224 21273.71 342.22 43017.98 47992.01 2019-08-12 22:23:50.000 224 21273.73 342.19 43017.97 47992.04 2019-08-12 22:23:51.000 224 21273.72 342.20 43017.97 47992.00 2019-08-12 22:23:52.000 224 21273.71 342.22 43017.95 47992.02 2019-08-12 22:23:53.000 224 21273.72 342.24 43017.95 47992.00 2019-08-12 22:23:54.000 224 21273.70 342.28 43017.89 47992.01 2019-08-12 22:23:55.000 224 21273.74 342.25 43017.90 47991.95 2019-08-12 22:23:56.000 224 21273.74 342.24 43017.93 47991.94 2019-08-12 22:23:57.000 224 21273.74 342.23 43017.91 47991.98 2019-08-12 22:23:58.000 224 21273.75 342.25 43017.89 47991.95 2019-08-12 22:23:59.000 224 21273.77 342.30 43017.90 47991.94 2019-08-12 22:24:00.000 224 21273.80 342.29 43017.86 47991.96 2019-08-12 22:24:01.000 224 21273.83 342.27 43017.87 47991.96 2019-08-12 22:24:02.000 224 21273.85 342.27 43017.84 47991.95 2019-08-12 22:24:03.000 224 21273.86 342.23 43017.84 47991.94 2019-08-12 22:24:04.000 224 21273.87 342.27 43017.85 47991.93 2019-08-12 22:24:05.000 224 21273.88 342.32 43017.82 47991.98 2019-08-12 22:24:06.000 224 21273.92 342.36 43017.79 47991.98 2019-08-12 22:24:07.000 224 21273.94 342.35 43017.81 47992.01 2019-08-12 22:24:08.000 224 21273.95 342.34 43017.81 47991.96 2019-08-12 22:24:09.000 224 21273.97 342.36 43017.81 47991.97 2019-08-12 22:24:10.000 224 21274.00 342.34 43017.83 47992.01 2019-08-12 22:24:11.000 224 21274.02 342.32 43017.82 47992.00 2019-08-12 22:24:12.000 224 21274.01 342.29 43017.82 47992.00 2019-08-12 22:24:13.000 224 21273.99 342.29 43017.83 47992.01 2019-08-12 22:24:14.000 224 21273.99 342.31 43017.86 47992.03 2019-08-12 22:24:15.000 224 21274.00 342.32 43017.89 47992.02 2019-08-12 22:24:16.000 224 21273.99 342.31 43017.87 47992.02 2019-08-12 22:24:17.000 224 21273.95 342.34 43017.87 47992.03 2019-08-12 22:24:18.000 224 21273.96 342.34 43017.90 47992.04 2019-08-12 22:24:19.000 224 21273.94 342.34 43017.94 47992.05 2019-08-12 22:24:20.000 224 21273.90 342.36 43017.92 47992.02 2019-08-12 22:24:21.000 224 21273.88 342.36 43017.88 47992.04 2019-08-12 22:24:22.000 224 21273.89 342.36 43017.88 47992.02 2019-08-12 22:24:23.000 224 21273.86 342.38 43017.90 47992.03 2019-08-12 22:24:24.000 224 21273.81 342.46 43017.86 47992.01 2019-08-12 22:24:25.000 224 21273.83 342.52 43017.81 47991.97 2019-08-12 22:24:26.000 224 21273.86 342.57 43017.79 47991.92 2019-08-12 22:24:27.000 224 21273.90 342.63 43017.77 47991.91 2019-08-12 22:24:28.000 224 21273.90 342.64 43017.75 47991.89 2019-08-12 22:24:29.000 224 21273.93 342.65 43017.71 47991.89 2019-08-12 22:24:30.000 224 21273.96 342.67 43017.69 47991.88 2019-08-12 22:24:31.000 224 21273.96 342.70 43017.69 47991.84 2019-08-12 22:24:32.000 224 21273.97 342.71 43017.65 47991.85 2019-08-12 22:24:33.000 224 21273.92 342.71 43017.67 47991.85 2019-08-12 22:24:34.000 224 21273.92 342.72 43017.63 47991.85 2019-08-12 22:24:35.000 224 21273.90 342.72 43017.63 47991.85 2019-08-12 22:24:36.000 224 21273.91 342.71 43017.62 47991.81 2019-08-12 22:24:37.000 224 21273.91 342.74 43017.64 47991.84 2019-08-12 22:24:38.000 224 21273.89 342.73 43017.65 47991.83 2019-08-12 22:24:39.000 224 21273.93 342.72 43017.62 47991.80 2019-08-12 22:24:40.000 224 21273.92 342.73 43017.67 47991.83 2019-08-12 22:24:41.000 224 21273.90 342.70 43017.70 47991.83 2019-08-12 22:24:42.000 224 21273.91 342.72 43017.67 47991.84 2019-08-12 22:24:43.000 224 21273.94 342.75 43017.66 47991.82 2019-08-12 22:24:44.000 224 21273.95 342.76 43017.67 47991.83 2019-08-12 22:24:45.000 224 21273.95 342.77 43017.66 47991.83 2019-08-12 22:24:46.000 224 21273.94 342.74 43017.67 47991.85 2019-08-12 22:24:47.000 224 21273.96 342.75 43017.66 47991.83 2019-08-12 22:24:48.000 224 21273.96 342.77 43017.66 47991.85 2019-08-12 22:24:49.000 224 21273.94 342.76 43017.67 47991.85 2019-08-12 22:24:50.000 224 21273.93 342.78 43017.66 47991.86 2019-08-12 22:24:51.000 224 21273.93 342.79 43017.68 47991.83 2019-08-12 22:24:52.000 224 21273.94 342.81 43017.71 47991.85 2019-08-12 22:24:53.000 224 21273.93 342.78 43017.69 47991.85 2019-08-12 22:24:54.000 224 21273.93 342.79 43017.71 47991.85 2019-08-12 22:24:55.000 224 21273.93 342.81 43017.71 47991.84 2019-08-12 22:24:56.000 224 21273.94 342.81 43017.71 47991.86 2019-08-12 22:24:57.000 224 21273.94 342.81 43017.71 47991.85 2019-08-12 22:24:58.000 224 21273.94 342.83 43017.70 47991.85 2019-08-12 22:24:59.000 224 21273.93 342.85 43017.70 47991.83 2019-08-12 22:25:00.000 224 21273.91 342.84 43017.69 47991.85 2019-08-12 22:25:01.000 224 21273.91 342.81 43017.68 47991.82 2019-08-12 22:25:02.000 224 21273.90 342.81 43017.69 47991.86 2019-08-12 22:25:03.000 224 21273.91 342.80 43017.68 47991.84 2019-08-12 22:25:04.000 224 21273.91 342.77 43017.71 47991.86 2019-08-12 22:25:05.000 224 21273.90 342.79 43017.73 47991.85 2019-08-12 22:25:06.000 224 21273.87 342.80 43017.76 47991.87 2019-08-12 22:25:07.000 224 21273.90 342.76 43017.71 47991.84 2019-08-12 22:25:08.000 224 21273.86 342.77 43017.71 47991.84 2019-08-12 22:25:09.000 224 21273.83 342.79 43017.69 47991.79 2019-08-12 22:25:10.000 224 21273.82 342.81 43017.70 47991.81 2019-08-12 22:25:11.000 224 21273.79 342.81 43017.66 47991.81 2019-08-12 22:25:12.000 224 21273.79 342.80 43017.70 47991.79 2019-08-12 22:25:13.000 224 21273.77 342.80 43017.72 47991.76 2019-08-12 22:25:14.000 224 21273.76 342.78 43017.69 47991.78 2019-08-12 22:25:15.000 224 21273.73 342.79 43017.70 47991.76 2019-08-12 22:25:16.000 224 21273.73 342.79 43017.70 47991.77 2019-08-12 22:25:17.000 224 21273.73 342.79 43017.69 47991.77 2019-08-12 22:25:18.000 224 21273.75 342.78 43017.67 47991.76 2019-08-12 22:25:19.000 224 21273.71 342.80 43017.67 47991.78 2019-08-12 22:25:20.000 224 21273.69 342.77 43017.68 47991.80 2019-08-12 22:25:21.000 224 21273.73 342.75 43017.69 47991.78 2019-08-12 22:25:22.000 224 21273.73 342.78 43017.72 47991.80 2019-08-12 22:25:23.000 224 21273.73 342.79 43017.68 47991.81 2019-08-12 22:25:24.000 224 21273.70 342.79 43017.71 47991.79 2019-08-12 22:25:25.000 224 21273.71 342.76 43017.71 47991.80 2019-08-12 22:25:26.000 224 21273.73 342.80 43017.69 47991.80 2019-08-12 22:25:27.000 224 21273.75 342.77 43017.70 47991.80 2019-08-12 22:25:28.000 224 21273.74 342.76 43017.72 47991.81 2019-08-12 22:25:29.000 224 21273.74 342.72 43017.72 47991.83 2019-08-12 22:25:30.000 224 21273.73 342.72 43017.69 47991.80 2019-08-12 22:25:31.000 224 21273.72 342.71 43017.71 47991.81 2019-08-12 22:25:32.000 224 21273.75 342.69 43017.70 47991.83 2019-08-12 22:25:33.000 224 21273.76 342.69 43017.69 47991.82 2019-08-12 22:25:34.000 224 21273.77 342.66 43017.72 47991.84 2019-08-12 22:25:35.000 224 21273.78 342.62 43017.74 47991.84 2019-08-12 22:25:36.000 224 21273.79 342.64 43017.75 47991.83 2019-08-12 22:25:37.000 224 21273.83 342.62 43017.78 47991.86 2019-08-12 22:25:38.000 224 21273.81 342.60 43017.77 47991.86 2019-08-12 22:25:39.000 224 21273.80 342.58 43017.75 47991.87 2019-08-12 22:25:40.000 224 21273.82 342.54 43017.77 47991.86 2019-08-12 22:25:41.000 224 21273.81 342.53 43017.76 47991.87 2019-08-12 22:25:42.000 224 21273.80 342.53 43017.77 47991.89 2019-08-12 22:25:43.000 224 21273.82 342.51 43017.82 47991.86 2019-08-12 22:25:44.000 224 21273.79 342.53 43017.85 47991.89 2019-08-12 22:25:45.000 224 21273.77 342.52 43017.80 47991.88 2019-08-12 22:25:46.000 224 21273.78 342.50 43017.77 47991.89 2019-08-12 22:25:47.000 224 21273.78 342.46 43017.77 47991.86 2019-08-12 22:25:48.000 224 21273.78 342.46 43017.77 47991.91 2019-08-12 22:25:49.000 224 21273.79 342.45 43017.81 47991.90 2019-08-12 22:25:50.000 224 21273.78 342.42 43017.80 47991.92 2019-08-12 22:25:51.000 224 21273.76 342.40 43017.77 47991.92 2019-08-12 22:25:52.000 224 21273.78 342.38 43017.79 47991.91 2019-08-12 22:25:53.000 224 21273.81 342.33 43017.82 47991.90 2019-08-12 22:25:54.000 224 21273.84 342.29 43017.85 47991.96 2019-08-12 22:25:55.000 224 21273.87 342.26 43017.89 47991.94 2019-08-12 22:25:56.000 224 21273.91 342.21 43017.91 47992.02 2019-08-12 22:25:57.000 224 21273.92 342.15 43017.95 47992.03 2019-08-12 22:25:58.000 224 21273.93 342.12 43017.97 47992.08 2019-08-12 22:25:59.000 224 21273.93 342.12 43017.99 47992.11 2019-08-12 22:26:00.000 224 21273.95 342.09 43017.98 47992.12 2019-08-12 22:26:01.000 224 21273.96 342.04 43018.00 47992.13 2019-08-12 22:26:02.000 224 21273.94 342.04 43018.02 47992.14 2019-08-12 22:26:03.000 224 21273.93 342.00 43017.99 47992.18 2019-08-12 22:26:04.000 224 21273.93 341.97 43018.05 47992.18 2019-08-12 22:26:05.000 224 21273.94 341.94 43018.00 47992.17 2019-08-12 22:26:06.000 224 21273.95 341.93 43017.98 47992.16 2019-08-12 22:26:07.000 224 21273.93 341.90 43018.03 47992.22 2019-08-12 22:26:08.000 224 21273.90 341.90 43018.06 47992.19 2019-08-12 22:26:09.000 224 21273.94 341.88 43018.07 47992.18 2019-08-12 22:26:10.000 224 21273.94 341.86 43018.06 47992.20 2019-08-12 22:26:11.000 224 21273.91 341.81 43018.06 47992.18 2019-08-12 22:26:12.000 224 21273.87 341.78 43018.07 47992.19 2019-08-12 22:26:13.000 224 21273.89 341.71 43018.08 47992.17 2019-08-12 22:26:14.000 224 21273.88 341.72 43018.05 47992.18 2019-08-12 22:26:15.000 224 21273.88 341.73 43018.06 47992.15 2019-08-12 22:26:16.000 224 21273.86 341.70 43018.06 47992.17 2019-08-12 22:26:17.000 224 21273.86 341.65 43018.09 47992.17 2019-08-12 22:26:18.000 224 21273.85 341.62 43018.10 47992.17 2019-08-12 22:26:19.000 224 21273.86 341.61 43018.09 47992.16 2019-08-12 22:26:20.000 224 21273.86 341.59 43018.06 47992.16 2019-08-12 22:26:21.000 224 21273.84 341.57 43018.07 47992.14 2019-08-12 22:26:22.000 224 21273.82 341.55 43018.06 47992.15 2019-08-12 22:26:23.000 224 21273.81 341.53 43018.07 47992.15 2019-08-12 22:26:24.000 224 21273.77 341.50 43018.07 47992.13 2019-08-12 22:26:25.000 224 21273.72 341.50 43018.08 47992.12 2019-08-12 22:26:26.000 224 21273.70 341.50 43018.10 47992.12 2019-08-12 22:26:27.000 224 21273.69 341.47 43018.08 47992.10 2019-08-12 22:26:28.000 224 21273.65 341.47 43018.09 47992.09 2019-08-12 22:26:29.000 224 21273.61 341.46 43018.09 47992.07 2019-08-12 22:26:30.000 224 21273.58 341.43 43018.08 47992.07 2019-08-12 22:26:31.000 224 21273.52 341.43 43018.06 47992.04 2019-08-12 22:26:32.000 224 21273.48 341.42 43018.09 47992.06 2019-08-12 22:26:33.000 224 21273.47 341.40 43018.12 47992.04 2019-08-12 22:26:34.000 224 21273.45 341.40 43018.08 47992.00 2019-08-12 22:26:35.000 224 21273.40 341.41 43018.07 47991.99 2019-08-12 22:26:36.000 224 21273.37 341.40 43018.08 47991.99 2019-08-12 22:26:37.000 224 21273.38 341.40 43018.08 47991.95 2019-08-12 22:26:38.000 224 21273.36 341.38 43018.03 47991.92 2019-08-12 22:26:39.000 224 21273.28 341.37 43018.05 47991.92 2019-08-12 22:26:40.000 224 21273.29 341.40 43018.00 47991.91 2019-08-12 22:26:41.000 224 21273.26 341.41 43017.98 47991.89 2019-08-12 22:26:42.000 224 21273.26 341.40 43018.00 47991.84 2019-08-12 22:26:43.000 224 21273.24 341.39 43017.99 47991.81 2019-08-12 22:26:44.000 224 21273.23 341.39 43017.96 47991.80 2019-08-12 22:26:45.000 224 21273.22 341.39 43017.95 47991.78 2019-08-12 22:26:46.000 224 21273.16 341.39 43017.96 47991.76 2019-08-12 22:26:47.000 224 21273.10 341.43 43017.95 47991.74 2019-08-12 22:26:48.000 224 21273.09 341.43 43017.92 47991.74 2019-08-12 22:26:49.000 224 21273.07 341.43 43017.91 47991.67 2019-08-12 22:26:50.000 224 21273.10 341.39 43017.91 47991.67 2019-08-12 22:26:51.000 224 21273.13 341.36 43017.93 47991.68 2019-08-12 22:26:52.000 224 21273.14 341.32 43017.94 47991.71 2019-08-12 22:26:53.000 224 21273.16 341.31 43017.96 47991.72 2019-08-12 22:26:54.000 224 21273.12 341.32 43017.96 47991.72 2019-08-12 22:26:55.000 224 21273.11 341.36 43017.96 47991.74 2019-08-12 22:26:56.000 224 21273.06 341.39 43017.96 47991.73 2019-08-12 22:26:57.000 224 21273.01 341.44 43017.93 47991.71 2019-08-12 22:26:58.000 224 21273.00 341.48 43017.89 47991.68 2019-08-12 22:26:59.000 224 21272.99 341.50 43017.88 47991.64 2019-08-12 22:27:00.000 224 21272.99 341.55 43017.86 47991.59 2019-08-12 22:27:01.000 224 21272.99 341.58 43017.85 47991.60 2019-08-12 22:27:02.000 224 21272.99 341.61 43017.85 47991.57 2019-08-12 22:27:03.000 224 21272.98 341.64 43017.81 47991.58 2019-08-12 22:27:04.000 224 21272.99 341.68 43017.80 47991.54 2019-08-12 22:27:05.000 224 21273.01 341.68 43017.80 47991.55 2019-08-12 22:27:06.000 224 21273.00 341.73 43017.79 47991.52 2019-08-12 22:27:07.000 224 21272.97 341.76 43017.78 47991.50 2019-08-12 22:27:08.000 224 21272.96 341.78 43017.77 47991.51 2019-08-12 22:27:09.000 224 21272.93 341.85 43017.77 47991.50 2019-08-12 22:27:10.000 224 21272.89 341.89 43017.74 47991.48 2019-08-12 22:27:11.000 224 21272.88 341.90 43017.73 47991.48 2019-08-12 22:27:12.000 224 21272.86 341.93 43017.76 47991.46 2019-08-12 22:27:13.000 224 21272.84 341.99 43017.71 47991.44 2019-08-12 22:27:14.000 224 21272.83 342.00 43017.75 47991.44 2019-08-12 22:27:15.000 224 21272.82 341.99 43017.74 47991.42 2019-08-12 22:27:16.000 224 21272.83 342.03 43017.73 47991.40 2019-08-12 22:27:17.000 224 21272.75 342.11 43017.70 47991.41 2019-08-12 22:27:18.000 224 21272.71 342.14 43017.70 47991.36 2019-08-12 22:27:19.000 224 21272.66 342.20 43017.67 47991.35 2019-08-12 22:27:20.000 224 21272.67 342.22 43017.67 47991.33 2019-08-12 22:27:21.000 224 21272.66 342.22 43017.69 47991.29 2019-08-12 22:27:22.000 224 21272.64 342.24 43017.72 47991.28 2019-08-12 22:27:23.000 224 21272.63 342.26 43017.72 47991.34 2019-08-12 22:27:24.000 224 21272.63 342.29 43017.71 47991.32 2019-08-12 22:27:25.000 224 21272.62 342.32 43017.70 47991.31 2019-08-12 22:27:26.000 224 21272.63 342.34 43017.70 47991.31 2019-08-12 22:27:27.000 224 21272.62 342.39 43017.72 47991.32 2019-08-12 22:27:28.000 224 21272.63 342.43 43017.71 47991.30 2019-08-12 22:27:29.000 224 21272.62 342.48 43017.70 47991.34 2019-08-12 22:27:30.000 224 21272.58 342.50 43017.71 47991.28 2019-08-12 22:27:31.000 224 21272.57 342.55 43017.72 47991.32 2019-08-12 22:27:32.000 224 21272.57 342.58 43017.72 47991.27 2019-08-12 22:27:33.000 224 21272.53 342.62 43017.70 47991.28 2019-08-12 22:27:34.000 224 21272.55 342.66 43017.69 47991.28 2019-08-12 22:27:35.000 224 21272.53 342.73 43017.67 47991.26 2019-08-12 22:27:36.000 224 21272.54 342.78 43017.67 47991.24 2019-08-12 22:27:37.000 224 21272.51 342.83 43017.66 47991.27 2019-08-12 22:27:38.000 224 21272.49 342.86 43017.67 47991.21 2019-08-12 22:27:39.000 224 21272.46 342.91 43017.69 47991.24 2019-08-12 22:27:40.000 224 21272.46 342.93 43017.67 47991.21 2019-08-12 22:27:41.000 224 21272.47 342.94 43017.68 47991.20 2019-08-12 22:27:42.000 224 21272.51 342.91 43017.69 47991.21 2019-08-12 22:27:43.000 224 21272.51 342.89 43017.68 47991.21 2019-08-12 22:27:44.000 224 21272.53 342.92 43017.72 47991.27 2019-08-12 22:27:45.000 224 21272.57 342.96 43017.76 47991.27 2019-08-12 22:27:46.000 224 21272.58 343.00 43017.76 47991.30 2019-08-12 22:27:47.000 224 21272.60 343.01 43017.78 47991.30 2019-08-12 22:27:48.000 224 21272.67 343.02 43017.79 47991.36 2019-08-12 22:27:49.000 224 21272.68 343.04 43017.75 47991.38 2019-08-12 22:27:50.000 224 21272.69 343.05 43017.77 47991.36 2019-08-12 22:27:51.000 224 21272.73 343.08 43017.80 47991.40 2019-08-12 22:27:52.000 224 21272.73 343.11 43017.77 47991.42 2019-08-12 22:27:53.000 224 21272.79 343.12 43017.78 47991.43 2019-08-12 22:27:54.000 224 21272.85 343.14 43017.80 47991.44 2019-08-12 22:27:55.000 224 21272.84 343.17 43017.77 47991.47 2019-08-12 22:27:56.000 224 21272.87 343.18 43017.75 47991.47 2019-08-12 22:27:57.000 224 21272.91 343.19 43017.78 47991.50 2019-08-12 22:27:58.000 224 21272.94 343.19 43017.79 47991.50 2019-08-12 22:27:59.000 224 21272.94 343.23 43017.79 47991.54 2019-08-12 22:28:00.000 224 21272.94 343.24 43017.81 47991.52 2019-08-12 22:28:01.000 224 21272.91 343.24 43017.83 47991.52 2019-08-12 22:28:02.000 224 21272.91 343.28 43017.81 47991.50 2019-08-12 22:28:03.000 224 21272.89 343.28 43017.81 47991.49 2019-08-12 22:28:04.000 224 21272.87 343.31 43017.77 47991.49 2019-08-12 22:28:05.000 224 21272.85 343.33 43017.78 47991.46 2019-08-12 22:28:06.000 224 21272.83 343.32 43017.78 47991.47 2019-08-12 22:28:07.000 224 21272.78 343.36 43017.76 47991.42 2019-08-12 22:28:08.000 224 21272.76 343.35 43017.73 47991.42 2019-08-12 22:28:09.000 224 21272.75 343.35 43017.75 47991.40 2019-08-12 22:28:10.000 224 21272.76 343.39 43017.74 47991.39 2019-08-12 22:28:11.000 224 21272.78 343.39 43017.75 47991.38 2019-08-12 22:28:12.000 224 21272.76 343.41 43017.72 47991.38 2019-08-12 22:28:13.000 224 21272.74 343.44 43017.70 47991.39 2019-08-12 22:28:14.000 224 21272.76 343.49 43017.71 47991.34 2019-08-12 22:28:15.000 224 21272.73 343.54 43017.70 47991.37 2019-08-12 22:28:16.000 224 21272.74 343.55 43017.64 47991.31 2019-08-12 22:28:17.000 224 21272.75 343.57 43017.61 47991.26 2019-08-12 22:28:18.000 224 21272.74 343.60 43017.60 47991.25 2019-08-12 22:28:19.000 224 21272.74 343.62 43017.60 47991.28 2019-08-12 22:28:20.000 224 21272.76 343.60 43017.61 47991.25 2019-08-12 22:28:21.000 224 21272.77 343.61 43017.58 47991.23 2019-08-12 22:28:22.000 224 21272.79 343.60 43017.54 47991.25 2019-08-12 22:28:23.000 224 21272.84 343.60 43017.53 47991.23 2019-08-12 22:28:24.000 224 21272.85 343.59 43017.53 47991.26 2019-08-12 22:28:25.000 224 21272.89 343.59 43017.51 47991.26 2019-08-12 22:28:26.000 224 21272.91 343.60 43017.52 47991.28 2019-08-12 22:28:27.000 224 21272.94 343.63 43017.52 47991.30 2019-08-12 22:28:28.000 224 21273.00 343.65 43017.51 47991.30 2019-08-12 22:28:29.000 224 21273.08 343.66 43017.50 47991.29 2019-08-12 22:28:30.000 224 21273.16 343.62 43017.49 47991.29 2019-08-12 22:28:31.000 224 21273.21 343.64 43017.50 47991.34 2019-08-12 22:28:32.000 224 21273.28 343.58 43017.50 47991.33 2019-08-12 22:28:33.000 224 21273.39 343.55 43017.48 47991.39 2019-08-12 22:28:34.000 224 21273.46 343.47 43017.51 47991.44 2019-08-12 22:28:35.000 224 21273.57 343.42 43017.51 47991.46 2019-08-12 22:28:36.000 224 21273.66 343.37 43017.54 47991.57 2019-08-12 22:28:37.000 224 21273.73 343.35 43017.52 47991.62 2019-08-12 22:28:38.000 224 21273.80 343.32 43017.55 47991.65 2019-08-12 22:28:39.000 224 21273.90 343.30 43017.58 47991.72 2019-08-12 22:28:40.000 224 21273.97 343.27 43017.60 47991.74 2019-08-12 22:28:41.000 224 21274.03 343.25 43017.58 47991.78 2019-08-12 22:28:42.000 224 21274.06 343.21 43017.60 47991.84 2019-08-12 22:28:43.000 224 21274.15 343.12 43017.62 47991.83 2019-08-12 22:28:44.000 224 21274.21 343.08 43017.65 47991.92 2019-08-12 22:28:45.000 224 21274.33 343.00 43017.63 47991.96 2019-08-12 22:28:46.000 224 21274.36 342.95 43017.69 47992.00 2019-08-12 22:28:47.000 224 21274.43 342.88 43017.67 47992.03 2019-08-12 22:28:48.000 224 21274.49 342.86 43017.70 47992.10 2019-08-12 22:28:49.000 224 21274.56 342.83 43017.71 47992.15 2019-08-12 22:28:50.000 224 21274.60 342.76 43017.75 47992.18 2019-08-12 22:28:51.000 224 21274.67 342.66 43017.76 47992.21 2019-08-12 22:28:52.000 224 21274.74 342.64 43017.76 47992.26 2019-08-12 22:28:53.000 224 21274.74 342.62 43017.78 47992.30 2019-08-12 22:28:54.000 224 21274.79 342.58 43017.80 47992.31 2019-08-12 22:28:55.000 224 21274.82 342.53 43017.81 47992.32 2019-08-12 22:28:56.000 224 21274.77 342.49 43017.79 47992.34 2019-08-12 22:28:57.000 224 21274.82 342.41 43017.82 47992.37 2019-08-12 22:28:58.000 224 21274.81 342.37 43017.82 47992.36 2019-08-12 22:28:59.000 224 21274.87 342.35 43017.81 47992.35 2019-08-12 22:29:00.000 224 21274.90 342.30 43017.83 47992.39 2019-08-12 22:29:01.000 224 21274.91 342.24 43017.78 47992.41 2019-08-12 22:29:02.000 224 21274.98 342.19 43017.82 47992.41 2019-08-12 22:29:03.000 224 21275.04 342.14 43017.80 47992.49 2019-08-12 22:29:04.000 224 21275.12 342.08 43017.82 47992.46 2019-08-12 22:29:05.000 224 21275.21 342.05 43017.81 47992.52 2019-08-12 22:29:06.000 224 21275.28 341.95 43017.84 47992.55 2019-08-12 22:29:07.000 224 21275.33 341.86 43017.84 47992.58 2019-08-12 22:29:08.000 224 21275.36 341.80 43017.83 47992.64 2019-08-12 22:29:09.000 224 21275.36 341.78 43017.82 47992.63 2019-08-12 22:29:10.000 224 21275.40 341.74 43017.83 47992.65 2019-08-12 22:29:11.000 224 21275.42 341.66 43017.85 47992.62 2019-08-12 22:29:12.000 224 21275.42 341.58 43017.83 47992.59 2019-08-12 22:29:13.000 224 21275.42 341.51 43017.82 47992.65 2019-08-12 22:29:14.000 224 21275.40 341.44 43017.80 47992.62 2019-08-12 22:29:15.000 224 21275.39 341.38 43017.82 47992.61 2019-08-12 22:29:16.000 224 21275.44 341.30 43017.80 47992.63 2019-08-12 22:29:17.000 224 21275.49 341.22 43017.81 47992.65 2019-08-12 22:29:18.000 224 21275.54 341.15 43017.82 47992.65 2019-08-12 22:29:19.000 224 21275.62 341.06 43017.81 47992.67 2019-08-12 22:29:20.000 224 21275.64 340.97 43017.80 47992.72 2019-08-12 22:29:21.000 224 21275.63 340.92 43017.85 47992.73 2019-08-12 22:29:22.000 224 21275.63 340.85 43017.84 47992.75 2019-08-12 22:29:23.000 224 21275.58 340.77 43017.85 47992.76 2019-08-12 22:29:24.000 224 21275.49 340.73 43017.85 47992.74 2019-08-12 22:29:25.000 224 21275.38 340.68 43017.81 47992.68 2019-08-12 22:29:26.000 224 21275.32 340.63 43017.80 47992.65 2019-08-12 22:29:27.000 224 21275.27 340.60 43017.80 47992.60 2019-08-12 22:29:28.000 224 21275.20 340.54 43017.86 47992.58 2019-08-12 22:29:29.000 224 21275.12 340.51 43017.81 47992.54 2019-08-12 22:29:30.000 224 21275.05 340.46 43017.82 47992.51 2019-08-12 22:29:31.000 224 21275.01 340.44 43017.80 47992.48 2019-08-12 22:29:32.000 224 21274.95 340.39 43017.81 47992.48 2019-08-12 22:29:33.000 224 21274.93 340.37 43017.81 47992.43 2019-08-12 22:29:34.000 224 21274.89 340.34 43017.79 47992.44 2019-08-12 22:29:35.000 224 21274.83 340.29 43017.83 47992.41 2019-08-12 22:29:36.000 224 21274.81 340.20 43017.86 47992.44 2019-08-12 22:29:37.000 224 21274.77 340.16 43017.85 47992.40 2019-08-12 22:29:38.000 224 21274.71 340.10 43017.86 47992.38 2019-08-12 22:29:39.000 224 21274.61 340.08 43017.88 47992.36 2019-08-12 22:29:40.000 224 21274.47 340.04 43017.89 47992.33 2019-08-12 22:29:41.000 224 21274.35 340.01 43017.90 47992.30 2019-08-12 22:29:42.000 224 21274.18 340.01 43017.91 47992.24 2019-08-12 22:29:43.000 224 21274.04 340.03 43017.93 47992.16 2019-08-12 22:29:44.000 224 21273.86 340.05 43017.93 47992.13 2019-08-12 22:29:45.000 224 21273.71 340.09 43017.95 47992.02 2019-08-12 22:29:46.000 224 21273.60 340.14 43017.93 47991.96 2019-08-12 22:29:47.000 224 21273.48 340.21 43017.88 47991.89 2019-08-12 22:29:48.000 224 21273.44 340.26 43017.87 47991.87 2019-08-12 22:29:49.000 224 21273.44 340.32 43017.89 47991.81 2019-08-12 22:29:50.000 224 21273.51 340.38 43017.85 47991.82 2019-08-12 22:29:51.000 224 21273.61 340.41 43017.85 47991.85 2019-08-12 22:29:52.000 224 21273.77 340.39 43017.84 47991.90 2019-08-12 22:29:53.000 224 21273.86 340.40 43017.86 47991.94 2019-08-12 22:29:54.000 224 21273.94 340.44 43017.84 47991.98 2019-08-12 22:29:55.000 224 21273.99 340.47 43017.88 47992.02 2019-08-12 22:29:56.000 224 21274.01 340.52 43017.86 47992.04 2019-08-12 22:29:57.000 224 21274.01 340.55 43017.85 47992.05 2019-08-12 22:29:58.000 224 21274.02 340.58 43017.87 47992.04 2019-08-12 22:29:59.000 224 21274.01 340.60 43017.85 47992.03 2019-08-12 22:30:00.000 224 21274.03 340.66 43017.84 47992.03 2019-08-12 22:30:01.000 224 21274.06 340.74 43017.86 47992.02 2019-08-12 22:30:02.000 224 21274.11 340.78 43017.86 47992.06 2019-08-12 22:30:03.000 224 21274.19 340.82 43017.81 47992.06 2019-08-12 22:30:04.000 224 21274.24 340.86 43017.83 47992.09 2019-08-12 22:30:05.000 224 21274.30 340.89 43017.82 47992.12 2019-08-12 22:30:06.000 224 21274.32 340.91 43017.81 47992.13 2019-08-12 22:30:07.000 224 21274.34 340.98 43017.82 47992.14 2019-08-12 22:30:08.000 224 21274.34 341.02 43017.81 47992.16 2019-08-12 22:30:09.000 224 21274.33 341.06 43017.82 47992.15 2019-08-12 22:30:10.000 224 21274.32 341.08 43017.79 47992.13 2019-08-12 22:30:11.000 224 21274.28 341.16 43017.79 47992.13 2019-08-12 22:30:12.000 224 21274.33 341.24 43017.77 47992.10 2019-08-12 22:30:13.000 224 21274.36 341.29 43017.76 47992.11 2019-08-12 22:30:14.000 224 21274.44 341.35 43017.75 47992.12 2019-08-12 22:30:15.000 224 21274.52 341.36 43017.70 47992.12 2019-08-12 22:30:16.000 224 21274.59 341.35 43017.66 47992.14 2019-08-12 22:30:17.000 224 21274.62 341.39 43017.67 47992.16 2019-08-12 22:30:18.000 224 21274.61 341.48 43017.69 47992.15 2019-08-12 22:30:19.000 224 21274.62 341.52 43017.69 47992.15 2019-08-12 22:30:20.000 224 21274.64 341.54 43017.68 47992.15 2019-08-12 22:30:21.000 224 21274.65 341.60 43017.69 47992.17 2019-08-12 22:30:22.000 224 21274.70 341.66 43017.64 47992.15 2019-08-12 22:30:23.000 224 21274.76 341.70 43017.60 47992.19 2019-08-12 22:30:24.000 224 21274.84 341.74 43017.61 47992.18 2019-08-12 22:30:25.000 224 21274.92 341.75 43017.64 47992.24 2019-08-12 22:30:26.000 224 21275.00 341.78 43017.57 47992.28 2019-08-12 22:30:27.000 224 21275.08 341.79 43017.57 47992.29 2019-08-12 22:30:28.000 224 21275.11 341.81 43017.60 47992.32 2019-08-12 22:30:29.000 224 21275.13 341.87 43017.64 47992.31 2019-08-12 22:30:30.000 224 21275.11 341.91 43017.62 47992.33 2019-08-12 22:30:31.000 224 21275.12 341.96 43017.60 47992.33 2019-08-12 22:30:32.000 224 21275.18 341.98 43017.61 47992.33 2019-08-12 22:30:33.000 224 21275.24 341.99 43017.62 47992.32 2019-08-12 22:30:34.000 224 21275.31 342.04 43017.60 47992.39 2019-08-12 22:30:35.000 224 21275.37 342.06 43017.62 47992.39 2019-08-12 22:30:36.000 224 21275.45 342.09 43017.60 47992.43 2019-08-12 22:30:37.000 224 21275.57 342.10 43017.61 47992.46 2019-08-12 22:30:38.000 224 21275.65 342.10 43017.60 47992.50 2019-08-12 22:30:39.000 224 21275.74 342.15 43017.60 47992.55 2019-08-12 22:30:40.000 224 21275.77 342.16 43017.62 47992.57 2019-08-12 22:30:41.000 224 21275.81 342.15 43017.61 47992.59 2019-08-12 22:30:42.000 224 21275.84 342.17 43017.60 47992.63 2019-08-12 22:30:43.000 224 21275.87 342.18 43017.58 47992.65 2019-08-12 22:30:44.000 224 21275.91 342.15 43017.60 47992.67 2019-08-12 22:30:45.000 224 21275.91 342.16 43017.62 47992.67 2019-08-12 22:30:46.000 224 21275.96 342.19 43017.63 47992.68 2019-08-12 22:30:47.000 224 21275.96 342.21 43017.62 47992.72 2019-08-12 22:30:48.000 224 21275.99 342.21 43017.60 47992.71 2019-08-12 22:30:49.000 224 21276.02 342.22 43017.62 47992.73 2019-08-12 22:30:50.000 224 21276.06 342.20 43017.62 47992.74 2019-08-12 22:30:51.000 224 21276.11 342.20 43017.61 47992.77 2019-08-12 22:30:52.000 224 21276.15 342.22 43017.61 47992.77 2019-08-12 22:30:53.000 224 21276.21 342.23 43017.61 47992.81 2019-08-12 22:30:54.000 224 21276.26 342.22 43017.60 47992.83 2019-08-12 22:30:55.000 224 21276.30 342.17 43017.63 47992.85 2019-08-12 22:30:56.000 224 21276.37 342.19 43017.65 47992.87 2019-08-12 22:30:57.000 224 21276.42 342.16 43017.64 47992.88 2019-08-12 22:30:58.000 224 21276.49 342.11 43017.61 47992.94 2019-08-12 22:30:59.000 224 21276.52 342.08 43017.64 47992.93 2019-08-12 22:31:00.000 224 21276.53 342.06 43017.65 47992.97 2019-08-12 22:31:01.000 224 21276.52 342.04 43017.64 47993.00 2019-08-12 22:31:02.000 224 21276.54 341.98 43017.64 47992.98 2019-08-12 22:31:03.000 224 21276.50 341.93 43017.64 47992.99 2019-08-12 22:31:04.000 224 21276.45 341.91 43017.62 47992.98 2019-08-12 22:31:05.000 224 21276.38 341.86 43017.64 47992.97 2019-08-12 22:31:06.000 224 21276.34 341.78 43017.68 47992.97 2019-08-12 22:31:07.000 224 21276.30 341.72 43017.70 47992.94 2019-08-12 22:31:08.000 224 21276.23 341.65 43017.70 47992.94 2019-08-12 22:31:09.000 224 21276.18 341.60 43017.72 47992.94 2019-08-12 22:31:10.000 224 21276.09 341.57 43017.73 47992.89 2019-08-12 22:31:11.000 224 21276.02 341.51 43017.73 47992.88 2019-08-12 22:31:12.000 224 21275.98 341.48 43017.73 47992.86 2019-08-12 22:31:13.000 224 21275.90 341.42 43017.73 47992.85 2019-08-12 22:31:14.000 224 21275.87 341.36 43017.73 47992.82 2019-08-12 22:31:15.000 224 21275.83 341.27 43017.78 47992.79 2019-08-12 22:31:16.000 224 21275.73 341.24 43017.77 47992.78 2019-08-12 22:31:17.000 224 21275.69 341.24 43017.77 47992.74 2019-08-12 22:31:18.000 224 21275.70 341.18 43017.80 47992.73 2019-08-12 22:31:19.000 224 21275.68 341.15 43017.81 47992.73 2019-08-12 22:31:20.000 224 21275.68 341.12 43017.80 47992.70 2019-08-12 22:31:21.000 224 21275.72 341.10 43017.82 47992.73 2019-08-12 22:31:22.000 224 21275.79 341.08 43017.81 47992.76 2019-08-12 22:31:23.000 224 21275.83 341.04 43017.80 47992.77 2019-08-12 22:31:24.000 224 21275.85 340.98 43017.80 47992.77 2019-08-12 22:31:25.000 224 21275.86 340.97 43017.81 47992.80 2019-08-12 22:31:26.000 224 21275.88 340.96 43017.79 47992.82 2019-08-12 22:31:27.000 224 21275.91 340.91 43017.81 47992.84 2019-08-12 22:31:28.000 224 21275.95 340.88 43017.84 47992.85 2019-08-12 22:31:29.000 224 21275.95 340.81 43017.83 47992.85 2019-08-12 22:31:30.000 224 21275.93 340.77 43017.85 47992.86 2019-08-12 22:31:31.000 224 21275.88 340.72 43017.86 47992.86 2019-08-12 22:31:32.000 224 21275.84 340.66 43017.88 47992.87 2019-08-12 22:31:33.000 224 21275.82 340.67 43017.90 47992.88 2019-08-12 22:31:34.000 224 21275.83 340.61 43017.91 47992.85 2019-08-12 22:31:35.000 224 21275.80 340.58 43017.89 47992.85 2019-08-12 22:31:36.000 224 21275.78 340.55 43017.93 47992.86 2019-08-12 22:31:37.000 224 21275.76 340.53 43017.91 47992.85 2019-08-12 22:31:38.000 224 21275.77 340.47 43017.93 47992.85 2019-08-12 22:31:39.000 224 21275.74 340.46 43017.90 47992.84 2019-08-12 22:31:40.000 224 21275.73 340.44 43017.96 47992.83 2019-08-12 22:31:41.000 224 21275.75 340.40 43017.94 47992.86 2019-08-12 22:31:42.000 224 21275.75 340.40 43017.92 47992.84 2019-08-12 22:31:43.000 224 21275.74 340.38 43017.91 47992.85 2019-08-12 22:31:44.000 224 21275.76 340.37 43017.90 47992.85 2019-08-12 22:31:45.000 224 21275.77 340.37 43017.91 47992.85 2019-08-12 22:31:46.000 224 21275.77 340.35 43017.90 47992.86 2019-08-12 22:31:47.000 224 21275.77 340.35 43017.91 47992.87 2019-08-12 22:31:48.000 224 21275.75 340.31 43017.94 47992.87 2019-08-12 22:31:49.000 224 21275.76 340.29 43017.97 47992.89 2019-08-12 22:31:50.000 224 21275.73 340.30 43017.94 47992.89 2019-08-12 22:31:51.000 224 21275.74 340.29 43017.95 47992.83 2019-08-12 22:31:52.000 224 21275.72 340.29 43017.95 47992.87 2019-08-12 22:31:53.000 224 21275.72 340.29 43017.93 47992.87 2019-08-12 22:31:54.000 224 21275.75 340.30 43017.93 47992.88 2019-08-12 22:31:55.000 224 21275.74 340.29 43017.92 47992.89 2019-08-12 22:31:56.000 224 21275.77 340.32 43017.96 47992.89 2019-08-12 22:31:57.000 224 21275.79 340.36 43017.90 47992.89 2019-08-12 22:31:58.000 224 21275.80 340.37 43017.92 47992.92 2019-08-12 22:31:59.000 224 21275.82 340.40 43017.91 47992.89 2019-08-12 22:32:00.000 224 21275.85 340.40 43017.91 47992.92 2019-08-12 22:32:01.000 224 21275.91 340.39 43017.94 47992.90 2019-08-12 22:32:02.000 224 21275.95 340.39 43017.94 47992.92 2019-08-12 22:32:03.000 224 21276.01 340.39 43017.93 47992.97 2019-08-12 22:32:04.000 224 21276.02 340.42 43017.94 47992.99 2019-08-12 22:32:05.000 224 21276.05 340.45 43017.93 47993.01 2019-08-12 22:32:06.000 224 21276.10 340.46 43017.94 47993.03 2019-08-12 22:32:07.000 224 21276.15 340.49 43017.93 47993.03 2019-08-12 22:32:08.000 224 21276.15 340.50 43017.94 47993.05 2019-08-12 22:32:09.000 224 21276.19 340.51 43017.96 47993.12 2019-08-12 22:32:10.000 224 21276.22 340.51 43017.97 47993.08 2019-08-12 22:32:11.000 224 21276.25 340.50 43017.94 47993.10 2019-08-12 22:32:12.000 224 21276.27 340.54 43017.95 47993.08 2019-08-12 22:32:13.000 224 21276.28 340.56 43017.98 47993.14 2019-08-12 22:32:14.000 224 21276.33 340.58 43017.96 47993.12 2019-08-12 22:32:15.000 224 21276.33 340.59 43017.93 47993.15 2019-08-12 22:32:16.000 224 21276.36 340.62 43017.92 47993.17 2019-08-12 22:32:17.000 224 21276.40 340.65 43017.94 47993.12 2019-08-12 22:32:18.000 224 21276.43 340.67 43017.89 47993.16 2019-08-12 22:32:19.000 224 21276.42 340.70 43017.89 47993.17 2019-08-12 22:32:20.000 224 21276.41 340.73 43017.87 47993.15 2019-08-12 22:32:21.000 224 21276.42 340.74 43017.86 47993.16 2019-08-12 22:32:22.000 224 21276.44 340.73 43017.88 47993.12 2019-08-12 22:32:23.000 224 21276.46 340.73 43017.86 47993.17 2019-08-12 22:32:24.000 224 21276.47 340.73 43017.86 47993.11 2019-08-12 22:32:25.000 224 21276.48 340.73 43017.84 47993.14 2019-08-12 22:32:26.000 224 21276.48 340.77 43017.85 47993.14 2019-08-12 22:32:27.000 224 21276.46 340.81 43017.84 47993.13 2019-08-12 22:32:28.000 224 21276.48 340.81 43017.84 47993.14 2019-08-12 22:32:29.000 224 21276.48 340.81 43017.87 47993.11 2019-08-12 22:32:30.000 224 21276.45 340.85 43017.89 47993.12 2019-08-12 22:32:31.000 224 21276.44 340.85 43017.85 47993.14 2019-08-12 22:32:32.000 224 21276.45 340.83 43017.86 47993.12 2019-08-12 22:32:33.000 224 21276.45 340.82 43017.88 47993.14 2019-08-12 22:32:34.000 224 21276.48 340.84 43017.92 47993.17 2019-08-12 22:32:35.000 224 21276.44 340.87 43017.95 47993.14 2019-08-12 22:32:36.000 224 21276.45 340.88 43017.94 47993.16 2019-08-12 22:32:37.000 224 21276.48 340.89 43017.91 47993.16 2019-08-12 22:32:38.000 224 21276.45 340.93 43017.91 47993.19 2019-08-12 22:32:39.000 224 21276.45 340.96 43017.90 47993.16 2019-08-12 22:32:40.000 224 21276.44 341.00 43017.92 47993.16 2019-08-12 22:32:41.000 224 21276.42 341.01 43017.88 47993.16 2019-08-12 22:32:42.000 224 21276.41 341.04 43017.89 47993.14 2019-08-12 22:32:43.000 224 21276.42 341.05 43017.92 47993.18 2019-08-12 22:32:44.000 224 21276.40 341.05 43017.95 47993.15 2019-08-12 22:32:45.000 224 21276.44 341.07 43017.92 47993.17 2019-08-12 22:32:46.000 224 21276.39 341.14 43017.89 47993.15 2019-08-12 22:32:47.000 224 21276.39 341.16 43017.89 47993.13 2019-08-12 22:32:48.000 224 21276.38 341.16 43017.88 47993.12 2019-08-12 22:32:49.000 224 21276.38 341.17 43017.87 47993.12 2019-08-12 22:32:50.000 224 21276.38 341.18 43017.88 47993.12 2019-08-12 22:32:51.000 224 21276.38 341.21 43017.88 47993.11 2019-08-12 22:32:52.000 224 21276.40 341.24 43017.86 47993.11 2019-08-12 22:32:53.000 224 21276.40 341.26 43017.87 47993.12 2019-08-12 22:32:54.000 224 21276.43 341.26 43017.87 47993.10 2019-08-12 22:32:55.000 224 21276.49 341.26 43017.86 47993.12 2019-08-12 22:32:56.000 224 21276.48 341.26 43017.87 47993.14 2019-08-12 22:32:57.000 224 21276.49 341.25 43017.89 47993.14 2019-08-12 22:32:58.000 224 21276.52 341.26 43017.86 47993.16 2019-08-12 22:32:59.000 224 21276.53 341.26 43017.82 47993.17 2019-08-12 22:33:00.000 224 21276.55 341.24 43017.88 47993.19 2019-08-12 22:33:01.000 224 21276.56 341.24 43017.90 47993.19 2019-08-12 22:33:02.000 224 21276.57 341.25 43017.90 47993.18 2019-08-12 22:33:03.000 224 21276.59 341.25 43017.92 47993.21 2019-08-12 22:33:04.000 224 21276.62 341.23 43017.92 47993.22 2019-08-12 22:33:05.000 224 21276.62 341.23 43017.92 47993.21 2019-08-12 22:33:06.000 224 21276.64 341.26 43017.93 47993.26 2019-08-12 22:33:07.000 224 21276.61 341.28 43017.94 47993.27 2019-08-12 22:33:08.000 224 21276.63 341.26 43017.93 47993.27 2019-08-12 22:33:09.000 224 21276.69 341.25 43017.92 47993.23 2019-08-12 22:33:10.000 224 21276.68 341.24 43017.94 47993.24 2019-08-12 22:33:11.000 224 21276.70 341.26 43017.94 47993.26 2019-08-12 22:33:12.000 224 21276.71 341.27 43017.94 47993.26 2019-08-12 22:33:13.000 224 21276.65 341.27 43017.91 47993.27 2019-08-12 22:33:14.000 224 21276.64 341.21 43017.92 47993.26 2019-08-12 22:33:15.000 224 21276.68 341.22 43017.91 47993.26 2019-08-12 22:33:16.000 224 21276.65 341.24 43017.89 47993.25 2019-08-12 22:33:17.000 224 21276.65 341.21 43017.90 47993.26 2019-08-12 22:33:18.000 224 21276.63 341.17 43017.90 47993.22 2019-08-12 22:33:19.000 224 21276.64 341.17 43017.90 47993.26 2019-08-12 22:33:20.000 224 21276.61 341.19 43017.89 47993.25 2019-08-12 22:33:21.000 224 21276.62 341.18 43017.91 47993.26 2019-08-12 22:33:22.000 224 21276.65 341.14 43017.88 47993.24 2019-08-12 22:33:23.000 224 21276.63 341.15 43017.86 47993.24 2019-08-12 22:33:24.000 224 21276.61 341.15 43017.89 47993.25 2019-08-12 22:33:25.000 224 21276.60 341.13 43017.89 47993.24 2019-08-12 22:33:26.000 224 21276.64 341.12 43017.90 47993.25 2019-08-12 22:33:27.000 224 21276.69 341.13 43017.90 47993.27 2019-08-12 22:33:28.000 224 21276.68 341.17 43017.92 47993.28 2019-08-12 22:33:29.000 224 21276.68 341.15 43017.92 47993.28 2019-08-12 22:33:30.000 224 21276.71 341.15 43017.90 47993.25 2019-08-12 22:33:31.000 224 21276.69 341.17 43017.91 47993.31 2019-08-12 22:33:32.000 224 21276.71 341.17 43017.90 47993.28 2019-08-12 22:33:33.000 224 21276.68 341.19 43017.89 47993.28 2019-08-12 22:33:34.000 224 21276.70 341.16 43017.90 47993.28 2019-08-12 22:33:35.000 224 21276.67 341.17 43017.92 47993.30 2019-08-12 22:33:36.000 224 21276.70 341.15 43017.92 47993.27 2019-08-12 22:33:37.000 224 21276.68 341.18 43017.88 47993.26 2019-08-12 22:33:38.000 224 21276.67 341.24 43017.86 47993.28 2019-08-12 22:33:39.000 224 21276.70 341.26 43017.86 47993.27 2019-08-12 22:33:40.000 224 21276.69 341.32 43017.87 47993.25 2019-08-12 22:33:41.000 224 21276.69 341.35 43017.83 47993.26 2019-08-12 22:33:42.000 224 21276.72 341.36 43017.83 47993.25 2019-08-12 22:33:43.000 224 21276.77 341.36 43017.83 47993.20 2019-08-12 22:33:44.000 224 21276.76 341.39 43017.78 47993.20 2019-08-12 22:33:45.000 224 21276.79 341.41 43017.76 47993.21 2019-08-12 22:33:46.000 224 21276.80 341.41 43017.77 47993.21 2019-08-12 22:33:47.000 224 21276.82 341.43 43017.75 47993.20 2019-08-12 22:33:48.000 224 21276.83 341.45 43017.77 47993.22 2019-08-12 22:33:49.000 224 21276.83 341.48 43017.78 47993.22 2019-08-12 22:33:50.000 224 21276.83 341.46 43017.76 47993.22 2019-08-12 22:33:51.000 224 21276.85 341.48 43017.76 47993.21 2019-08-12 22:33:52.000 224 21276.81 341.51 43017.75 47993.21 2019-08-12 22:33:53.000 224 21276.85 341.50 43017.77 47993.24 2019-08-12 22:33:54.000 224 21276.82 341.47 43017.79 47993.23 2019-08-12 22:33:55.000 224 21276.79 341.44 43017.80 47993.22 2019-08-12 22:33:56.000 224 21276.79 341.48 43017.81 47993.21 2019-08-12 22:33:57.000 224 21276.77 341.51 43017.80 47993.25 2019-08-12 22:33:58.000 224 21276.75 341.53 43017.83 47993.20 2019-08-12 22:33:59.000 224 21276.76 341.53 43017.79 47993.24 2019-08-12 22:34:00.000 224 21276.74 341.53 43017.81 47993.20 2019-08-12 22:34:01.000 224 21276.76 341.53 43017.82 47993.20 2019-08-12 22:34:02.000 224 21276.73 341.56 43017.81 47993.17 2019-08-12 22:34:03.000 224 21276.70 341.59 43017.79 47993.20 2019-08-12 22:34:04.000 224 21276.70 341.58 43017.79 47993.18 2019-08-12 22:34:05.000 224 21276.72 341.56 43017.79 47993.21 2019-08-12 22:34:06.000 224 21276.71 341.57 43017.79 47993.21 2019-08-12 22:34:07.000 224 21276.68 341.61 43017.74 47993.15 2019-08-12 22:34:08.000 224 21276.67 341.62 43017.74 47993.14 2019-08-12 22:34:09.000 224 21276.63 341.67 43017.72 47993.15 2019-08-12 22:34:10.000 224 21276.61 341.69 43017.68 47993.08 2019-08-12 22:34:11.000 224 21276.57 341.71 43017.67 47993.06 2019-08-12 22:34:12.000 224 21276.54 341.73 43017.65 47993.05 2019-08-12 22:34:13.000 224 21276.53 341.74 43017.63 47993.01 2019-08-12 22:34:14.000 224 21276.51 341.73 43017.62 47993.00 2019-08-12 22:34:15.000 224 21276.45 341.70 43017.65 47992.97 2019-08-12 22:34:16.000 224 21276.45 341.73 43017.62 47992.93 2019-08-12 22:34:17.000 224 21276.47 341.73 43017.59 47992.94 2019-08-12 22:34:18.000 224 21276.49 341.74 43017.63 47992.97 2019-08-12 22:34:19.000 224 21276.53 341.71 43017.61 47992.93 2019-08-12 22:34:20.000 224 21276.57 341.70 43017.60 47992.92 2019-08-12 22:34:21.000 224 21276.57 341.65 43017.61 47992.96 2019-08-12 22:34:22.000 224 21276.57 341.64 43017.63 47993.00 2019-08-12 22:34:23.000 224 21276.57 341.67 43017.64 47992.98 2019-08-12 22:34:24.000 224 21276.53 341.71 43017.57 47992.95 2019-08-12 22:34:25.000 224 21276.51 341.74 43017.55 47992.94 2019-08-12 22:34:26.000 224 21276.50 341.75 43017.57 47992.91 2019-08-12 22:34:27.000 224 21276.47 341.75 43017.54 47992.89 2019-08-12 22:34:28.000 224 21276.48 341.73 43017.54 47992.88 2019-08-12 22:34:29.000 224 21276.49 341.71 43017.54 47992.86 2019-08-12 22:34:30.000 224 21276.47 341.69 43017.52 47992.83 2019-08-12 22:34:31.000 224 21276.41 341.67 43017.53 47992.80 2019-08-12 22:34:32.000 224 21276.39 341.65 43017.53 47992.84 2019-08-12 22:34:33.000 224 21276.41 341.65 43017.53 47992.84 2019-08-12 22:34:34.000 224 21276.41 341.66 43017.53 47992.85 2019-08-12 22:34:35.000 224 21276.40 341.66 43017.53 47992.84 2019-08-12 22:34:36.000 224 21276.36 341.64 43017.56 47992.84 2019-08-12 22:34:37.000 224 21276.37 341.63 43017.55 47992.84 2019-08-12 22:34:38.000 224 21276.40 341.63 43017.57 47992.82 2019-08-12 22:34:39.000 224 21276.44 341.61 43017.58 47992.84 2019-08-12 22:34:40.000 224 21276.50 341.52 43017.57 47992.89 2019-08-12 22:34:41.000 224 21276.53 341.48 43017.61 47992.93 2019-08-12 22:34:42.000 224 21276.56 341.43 43017.63 47992.95 2019-08-12 22:34:43.000 224 21276.56 341.39 43017.72 47993.00 2019-08-12 22:34:44.000 224 21276.58 341.37 43017.73 47993.04 2019-08-12 22:34:45.000 224 21276.61 341.34 43017.77 47993.10 2019-08-12 22:34:46.000 224 21276.59 341.32 43017.81 47993.11 2019-08-12 22:34:47.000 224 21276.63 341.32 43017.82 47993.16 2019-08-12 22:34:48.000 224 21276.65 341.32 43017.77 47993.16 2019-08-12 22:34:49.000 224 21276.64 341.29 43017.80 47993.18 2019-08-12 22:34:50.000 224 21276.65 341.30 43017.80 47993.18 2019-08-12 22:34:51.000 224 21276.65 341.30 43017.85 47993.23 2019-08-12 22:34:52.000 224 21276.67 341.28 43017.85 47993.21 2019-08-12 22:34:53.000 224 21276.68 341.30 43017.83 47993.24 2019-08-12 22:34:54.000 224 21276.70 341.30 43017.83 47993.19 2019-08-12 22:34:55.000 224 21276.69 341.30 43017.83 47993.24 2019-08-12 22:34:56.000 224 21276.72 341.30 43017.84 47993.23 2019-08-12 22:34:57.000 224 21276.72 341.31 43017.80 47993.25 2019-08-12 22:34:58.000 224 21276.74 341.30 43017.79 47993.27 2019-08-12 22:34:59.000 224 21276.80 341.29 43017.79 47993.25 2019-08-12 22:35:00.000 224 21276.83 341.30 43017.80 47993.26 2019-08-12 22:35:01.000 224 21276.85 341.29 43017.78 47993.26 2019-08-12 22:35:02.000 224 21276.89 341.27 43017.79 47993.28 2019-08-12 22:35:03.000 224 21276.93 341.24 43017.82 47993.30 2019-08-12 22:35:04.000 224 21276.96 341.21 43017.82 47993.33 2019-08-12 22:35:05.000 224 21277.00 341.19 43017.83 47993.36 2019-08-12 22:35:06.000 224 21277.02 341.20 43017.84 47993.38 2019-08-12 22:35:07.000 224 21277.06 341.16 43017.85 47993.39 2019-08-12 22:35:08.000 224 21277.11 341.14 43017.83 47993.43 2019-08-12 22:35:09.000 224 21277.16 341.11 43017.83 47993.49 2019-08-12 22:35:10.000 224 21277.21 341.10 43017.83 47993.44 2019-08-12 22:35:11.000 224 21277.23 341.10 43017.83 47993.49 2019-08-12 22:35:12.000 224 21277.24 341.10 43017.84 47993.49 2019-08-12 22:35:13.000 224 21277.25 341.08 43017.84 47993.49 2019-08-12 22:35:14.000 224 21277.26 341.07 43017.84 47993.48 2019-08-12 22:35:15.000 224 21277.29 341.06 43017.82 47993.50 2019-08-12 22:35:16.000 224 21277.36 341.03 43017.84 47993.51 2019-08-12 22:35:17.000 224 21277.39 340.99 43017.84 47993.52 2019-08-12 22:35:18.000 224 21277.41 340.95 43017.83 47993.52 2019-08-12 22:35:19.000 224 21277.44 340.90 43017.83 47993.55 2019-08-12 22:35:20.000 224 21277.52 340.88 43017.85 47993.57 2019-08-12 22:35:21.000 224 21277.53 340.87 43017.82 47993.60 2019-08-12 22:35:22.000 224 21277.57 340.90 43017.80 47993.60 2019-08-12 22:35:23.000 224 21277.63 340.90 43017.77 47993.62 2019-08-12 22:35:24.000 224 21277.68 340.90 43017.75 47993.59 2019-08-12 22:35:25.000 224 21277.79 340.83 43017.73 47993.58 2019-08-12 22:35:26.000 224 21277.85 340.76 43017.73 47993.59 2019-08-12 22:35:27.000 224 21277.90 340.68 43017.67 47993.62 2019-08-12 22:35:28.000 224 21277.97 340.64 43017.68 47993.66 2019-08-12 22:35:29.000 224 21278.03 340.58 43017.68 47993.68 2019-08-12 22:35:30.000 224 21278.08 340.52 43017.68 47993.74 2019-08-12 22:35:31.000 224 21278.17 340.48 43017.69 47993.74 2019-08-12 22:35:32.000 224 21278.24 340.47 43017.70 47993.77 2019-08-12 22:35:33.000 224 21278.27 340.39 43017.72 47993.81 2019-08-12 22:35:34.000 224 21278.33 340.36 43017.72 47993.83 2019-08-12 22:35:35.000 224 21278.36 340.31 43017.74 47993.87 2019-08-12 22:35:36.000 224 21278.42 340.28 43017.76 47993.91 2019-08-12 22:35:37.000 224 21278.49 340.23 43017.76 47993.94 2019-08-12 22:35:38.000 224 21278.55 340.19 43017.75 47993.95 2019-08-12 22:35:39.000 224 21278.60 340.15 43017.75 47993.96 2019-08-12 22:35:40.000 224 21278.67 340.09 43017.74 47993.98 2019-08-12 22:35:41.000 224 21278.71 340.04 43017.76 47994.00 2019-08-12 22:35:42.000 224 21278.80 340.00 43017.78 47994.04 2019-08-12 22:35:43.000 224 21278.86 339.95 43017.76 47994.09 2019-08-12 22:35:44.000 224 21278.93 339.89 43017.80 47994.12 2019-08-12 22:35:45.000 224 21278.98 339.86 43017.81 47994.16 2019-08-12 22:35:46.000 224 21279.01 339.84 43017.80 47994.20 2019-08-12 22:35:47.000 224 21279.10 339.78 43017.82 47994.21 2019-08-12 22:35:48.000 224 21279.13 339.73 43017.81 47994.26 2019-08-12 22:35:49.000 224 21279.20 339.66 43017.81 47994.30 2019-08-12 22:35:50.000 224 21279.25 339.58 43017.82 47994.32 2019-08-12 22:35:51.000 224 21279.30 339.53 43017.84 47994.36 2019-08-12 22:35:52.000 224 21279.36 339.50 43017.89 47994.40 2019-08-12 22:35:53.000 224 21279.38 339.44 43017.92 47994.45 2019-08-12 22:35:54.000 224 21279.43 339.39 43017.89 47994.45 2019-08-12 22:35:55.000 224 21279.50 339.35 43017.92 47994.50 2019-08-12 22:35:56.000 224 21279.55 339.29 43017.93 47994.53 2019-08-12 22:35:57.000 224 21279.58 339.22 43017.92 47994.56 2019-08-12 22:35:58.000 224 21279.62 339.15 43017.93 47994.59 2019-08-12 22:35:59.000 224 21279.68 339.09 43017.96 47994.60 2019-08-12 22:36:00.000 224 21279.73 339.05 43017.95 47994.65 2019-08-12 22:36:01.000 224 21279.74 339.00 43017.96 47994.65 2019-08-12 22:36:02.000 224 21279.81 338.91 43017.99 47994.71 2019-08-12 22:36:03.000 224 21279.84 338.86 43017.99 47994.71 2019-08-12 22:36:04.000 224 21279.84 338.77 43018.01 47994.75 2019-08-12 22:36:05.000 224 21279.85 338.70 43018.00 47994.77 2019-08-12 22:36:06.000 224 21279.86 338.67 43018.03 47994.78 2019-08-12 22:36:07.000 224 21279.85 338.61 43018.00 47994.78 2019-08-12 22:36:08.000 224 21279.85 338.54 43018.03 47994.80 2019-08-12 22:36:09.000 224 21279.80 338.51 43018.02 47994.77 2019-08-12 22:36:10.000 224 21279.78 338.45 43018.02 47994.78 2019-08-12 22:36:11.000 224 21279.75 338.38 43018.04 47994.76 2019-08-12 22:36:12.000 224 21279.72 338.32 43018.06 47994.77 2019-08-12 22:36:13.000 224 21279.68 338.26 43018.08 47994.76 2019-08-12 22:36:14.000 224 21279.68 338.23 43018.07 47994.75 2019-08-12 22:36:15.000 224 21279.67 338.20 43018.10 47994.74 2019-08-12 22:36:16.000 224 21279.62 338.16 43018.11 47994.75 2019-08-12 22:36:17.000 224 21279.52 338.12 43018.08 47994.71 2019-08-12 22:36:18.000 224 21279.50 338.09 43018.07 47994.66 2019-08-12 22:36:19.000 224 21279.46 338.07 43018.09 47994.68 2019-08-12 22:36:20.000 224 21279.43 338.04 43018.09 47994.65 2019-08-12 22:36:21.000 224 21279.35 338.02 43018.10 47994.64 2019-08-12 22:36:22.000 224 21279.26 338.01 43018.11 47994.63 2019-08-12 22:36:23.000 224 21279.22 337.97 43018.11 47994.57 2019-08-12 22:36:24.000 224 21279.16 338.00 43018.10 47994.55 2019-08-12 22:36:25.000 224 21279.09 337.94 43018.07 47994.54 2019-08-12 22:36:26.000 224 21279.06 337.92 43018.07 47994.49 2019-08-12 22:36:27.000 224 21279.00 337.90 43018.08 47994.45 2019-08-12 22:36:28.000 224 21278.94 337.87 43018.09 47994.47 2019-08-12 22:36:29.000 224 21278.86 337.90 43018.06 47994.46 2019-08-12 22:36:30.000 224 21278.82 337.90 43018.03 47994.42 2019-08-12 22:36:31.000 224 21278.78 337.86 43018.07 47994.40 2019-08-12 22:36:32.000 224 21278.73 337.85 43018.08 47994.36 2019-08-12 22:36:33.000 224 21278.64 337.86 43018.06 47994.34 2019-08-12 22:36:34.000 224 21278.58 337.89 43018.06 47994.31 2019-08-12 22:36:35.000 224 21278.54 337.91 43018.07 47994.27 2019-08-12 22:36:36.000 224 21278.48 337.94 43018.05 47994.26 2019-08-12 22:36:37.000 224 21278.48 337.93 43018.07 47994.21 2019-08-12 22:36:38.000 224 21278.47 337.92 43018.08 47994.20 2019-08-12 22:36:39.000 224 21278.46 337.94 43018.05 47994.20 2019-08-12 22:36:40.000 224 21278.47 337.96 43018.06 47994.19 2019-08-12 22:36:41.000 224 21278.50 338.01 43018.06 47994.21 2019-08-12 22:36:42.000 224 21278.51 338.07 43018.05 47994.21 2019-08-12 22:36:43.000 224 21278.54 338.10 43018.05 47994.21 2019-08-12 22:36:44.000 224 21278.54 338.17 43018.00 47994.22 2019-08-12 22:36:45.000 224 21278.52 338.24 43018.02 47994.21 2019-08-12 22:36:46.000 224 21278.50 338.30 43018.01 47994.21 2019-08-12 22:36:47.000 224 21278.50 338.38 43018.04 47994.18 2019-08-12 22:36:48.000 224 21278.50 338.41 43018.03 47994.22 2019-08-12 22:36:49.000 224 21278.53 338.45 43017.98 47994.15 2019-08-12 22:36:50.000 224 21278.60 338.49 43017.98 47994.18 2019-08-12 22:36:51.000 224 21278.66 338.56 43017.97 47994.23 2019-08-12 22:36:52.000 224 21278.75 338.59 43017.95 47994.26 2019-08-12 22:36:53.000 224 21278.88 338.61 43017.94 47994.28 2019-08-12 22:36:54.000 224 21279.00 338.64 43017.92 47994.30 2019-08-12 22:36:55.000 224 21279.06 338.70 43017.91 47994.36 2019-08-12 22:36:56.000 224 21279.10 338.72 43017.92 47994.37 2019-08-12 22:36:57.000 224 21279.10 338.79 43017.91 47994.37 2019-08-12 22:36:58.000 224 21279.06 338.84 43017.89 47994.39 2019-08-12 22:36:59.000 224 21279.01 338.90 43017.89 47994.36 2019-08-12 22:37:00.000 224 21278.99 338.95 43017.91 47994.32 2019-08-12 22:37:01.000 224 21278.95 339.01 43017.91 47994.33 2019-08-12 22:37:02.000 224 21278.96 339.02 43017.90 47994.28 2019-08-12 22:37:03.000 224 21278.91 339.11 43017.89 47994.28 2019-08-12 22:37:04.000 224 21278.95 339.13 43017.90 47994.26 2019-08-12 22:37:05.000 224 21279.06 339.15 43017.87 47994.26 2019-08-12 22:37:06.000 224 21279.15 339.18 43017.85 47994.29 2019-08-12 22:37:07.000 224 21279.24 339.23 43017.85 47994.32 2019-08-12 22:37:08.000 224 21279.39 339.26 43017.85 47994.37 2019-08-12 22:37:09.000 224 21279.44 339.32 43017.81 47994.41 2019-08-12 22:37:10.000 224 21279.53 339.39 43017.74 47994.42 2019-08-12 22:37:11.000 224 21279.58 339.41 43017.73 47994.42 2019-08-12 22:37:12.000 224 21279.62 339.40 43017.74 47994.45 2019-08-12 22:37:13.000 224 21279.67 339.42 43017.70 47994.39 2019-08-12 22:37:14.000 224 21279.69 339.43 43017.71 47994.45 2019-08-12 22:37:15.000 224 21279.66 339.49 43017.70 47994.44 2019-08-12 22:37:16.000 224 21279.63 339.52 43017.71 47994.44 2019-08-12 22:37:17.000 224 21279.60 339.54 43017.70 47994.38 2019-08-12 22:37:18.000 224 21279.62 339.56 43017.70 47994.43 2019-08-12 22:37:19.000 224 21279.65 339.60 43017.69 47994.38 2019-08-12 22:37:20.000 224 21279.69 339.61 43017.68 47994.42 2019-08-12 22:37:21.000 224 21279.77 339.64 43017.67 47994.41 2019-08-12 22:37:22.000 224 21279.85 339.67 43017.66 47994.46 2019-08-12 22:37:23.000 224 21279.91 339.72 43017.64 47994.45 2019-08-12 22:37:24.000 224 21279.94 339.73 43017.65 47994.47 2019-08-12 22:37:25.000 224 21279.98 339.73 43017.65 47994.52 2019-08-12 22:37:26.000 224 21279.98 339.75 43017.65 47994.51 2019-08-12 22:37:27.000 224 21279.97 339.78 43017.66 47994.53 2019-08-12 22:37:28.000 224 21279.92 339.78 43017.65 47994.51 2019-08-12 22:37:29.000 224 21279.89 339.81 43017.60 47994.48 2019-08-12 22:37:30.000 224 21279.86 339.85 43017.57 47994.45 2019-08-12 22:37:31.000 224 21279.84 339.87 43017.58 47994.44 2019-08-12 22:37:32.000 224 21279.86 339.88 43017.59 47994.41 2019-08-12 22:37:33.000 224 21279.88 339.89 43017.59 47994.43 2019-08-12 22:37:34.000 224 21279.91 339.88 43017.57 47994.41 2019-08-12 22:37:35.000 224 21279.99 339.89 43017.55 47994.41 2019-08-12 22:37:36.000 224 21280.10 339.90 43017.57 47994.48 2019-08-12 22:37:37.000 224 21280.18 339.92 43017.54 47994.47 2019-08-12 22:37:38.000 224 21280.29 339.92 43017.54 47994.51 2019-08-12 22:37:39.000 224 21280.38 339.91 43017.52 47994.56 2019-08-12 22:37:40.000 224 21280.50 339.88 43017.51 47994.62 2019-08-12 22:37:41.000 224 21280.61 339.84 43017.56 47994.67 2019-08-12 22:37:42.000 224 21280.70 339.82 43017.55 47994.71 2019-08-12 22:37:43.000 224 21280.75 339.80 43017.49 47994.76 2019-08-12 22:37:44.000 224 21280.76 339.78 43017.55 47994.76 2019-08-12 22:37:45.000 224 21280.74 339.73 43017.59 47994.79 2019-08-12 22:37:46.000 224 21280.71 339.73 43017.59 47994.79 2019-08-12 22:37:47.000 224 21280.72 339.72 43017.59 47994.79 2019-08-12 22:37:48.000 224 21280.69 339.70 43017.58 47994.76 2019-08-12 22:37:49.000 224 21280.71 339.67 43017.58 47994.78 2019-08-12 22:37:50.000 224 21280.70 339.67 43017.60 47994.78 2019-08-12 22:37:51.000 224 21280.71 339.65 43017.58 47994.79 2019-08-12 22:37:52.000 224 21280.77 339.64 43017.57 47994.78 2019-08-12 22:37:53.000 224 21280.78 339.62 43017.57 47994.82 2019-08-12 22:37:54.000 224 21280.85 339.56 43017.57 47994.84 2019-08-12 22:37:55.000 224 21280.93 339.51 43017.54 47994.84 2019-08-12 22:37:56.000 224 21281.03 339.47 43017.61 47994.87 2019-08-12 22:37:57.000 224 21281.11 339.39 43017.62 47994.94 2019-08-12 22:37:58.000 224 21281.18 339.29 43017.65 47994.96 2019-08-12 22:37:59.000 224 21281.19 339.24 43017.60 47994.97 2019-08-12 22:38:00.000 224 21281.22 339.16 43017.62 47995.02 2019-08-12 22:38:01.000 224 21281.17 339.13 43017.67 47995.03 2019-08-12 22:38:02.000 224 21281.09 339.08 43017.68 47995.02 2019-08-12 22:38:03.000 224 21281.01 339.04 43017.67 47994.98 2019-08-12 22:38:04.000 224 21280.97 339.02 43017.69 47994.96 2019-08-12 22:38:05.000 224 21280.92 339.01 43017.66 47994.93 2019-08-12 22:38:06.000 224 21280.88 338.97 43017.66 47994.92 2019-08-12 22:38:07.000 224 21280.89 338.93 43017.65 47994.91 2019-08-12 22:38:08.000 224 21280.90 338.91 43017.65 47994.90 2019-08-12 22:38:09.000 224 21280.94 338.90 43017.67 47994.89 2019-08-12 22:38:10.000 224 21281.00 338.88 43017.70 47994.91 2019-08-12 22:38:11.000 224 21281.06 338.84 43017.67 47994.94 2019-08-12 22:38:12.000 224 21281.12 338.82 43017.64 47994.96 2019-08-12 22:38:13.000 224 21281.17 338.81 43017.62 47994.96 2019-08-12 22:38:14.000 224 21281.22 338.82 43017.60 47995.00 2019-08-12 22:38:15.000 224 21281.24 338.79 43017.59 47994.96 2019-08-12 22:38:16.000 224 21281.18 338.75 43017.61 47995.00 2019-08-12 22:38:17.000 224 21281.13 338.73 43017.64 47994.99 2019-08-12 22:38:18.000 224 21281.10 338.70 43017.64 47994.98 2019-08-12 22:38:19.000 224 21281.01 338.70 43017.62 47994.96 2019-08-12 22:38:20.000 224 21280.95 338.67 43017.62 47994.91 2019-08-12 22:38:21.000 224 21280.87 338.66 43017.64 47994.87 2019-08-12 22:38:22.000 224 21280.84 338.62 43017.64 47994.86 2019-08-12 22:38:23.000 224 21280.81 338.59 43017.64 47994.83 2019-08-12 22:38:24.000 224 21280.80 338.56 43017.65 47994.83 2019-08-12 22:38:25.000 224 21280.80 338.58 43017.64 47994.82 2019-08-12 22:38:26.000 224 21280.79 338.56 43017.63 47994.80 2019-08-12 22:38:27.000 224 21280.76 338.57 43017.60 47994.81 2019-08-12 22:38:28.000 224 21280.80 338.53 43017.60 47994.83 2019-08-12 22:38:29.000 224 21280.81 338.52 43017.61 47994.80 2019-08-12 22:38:30.000 224 21280.84 338.52 43017.60 47994.83 2019-08-12 22:38:31.000 224 21280.85 338.51 43017.60 47994.80 2019-08-12 22:38:32.000 224 21280.83 338.49 43017.60 47994.83 2019-08-12 22:38:33.000 224 21280.85 338.50 43017.61 47994.82 2019-08-12 22:38:34.000 224 21280.88 338.47 43017.61 47994.84 2019-08-12 22:38:35.000 224 21280.83 338.45 43017.60 47994.84 2019-08-12 22:38:36.000 224 21280.85 338.40 43017.63 47994.85 2019-08-12 22:38:37.000 224 21280.84 338.44 43017.66 47994.90 2019-08-12 22:38:38.000 224 21280.83 338.45 43017.67 47994.85 2019-08-12 22:38:39.000 224 21280.73 338.48 43017.63 47994.84 2019-08-12 22:38:40.000 224 21280.73 338.50 43017.61 47994.80 2019-08-12 22:38:41.000 224 21280.64 338.54 43017.61 47994.81 2019-08-12 22:38:42.000 224 21280.62 338.55 43017.60 47994.76 2019-08-12 22:38:43.000 224 21280.61 338.57 43017.58 47994.75 2019-08-12 22:38:44.000 224 21280.56 338.60 43017.59 47994.72 2019-08-12 22:38:45.000 224 21280.56 338.60 43017.57 47994.70 2019-08-12 22:38:46.000 224 21280.61 338.61 43017.58 47994.70 2019-08-12 22:38:47.000 224 21280.61 338.61 43017.57 47994.71 2019-08-12 22:38:48.000 224 21280.61 338.61 43017.58 47994.70 2019-08-12 22:38:49.000 224 21280.63 338.59 43017.57 47994.67 2019-08-12 22:38:50.000 224 21280.60 338.63 43017.56 47994.69 2019-08-12 22:38:51.000 224 21280.53 338.69 43017.54 47994.67 2019-08-12 22:38:52.000 224 21280.49 338.73 43017.52 47994.64 2019-08-12 22:38:53.000 224 21280.46 338.74 43017.53 47994.60 2019-08-12 22:38:54.000 224 21280.41 338.75 43017.51 47994.59 2019-08-12 22:38:55.000 224 21280.36 338.78 43017.48 47994.55 2019-08-12 22:38:56.000 224 21280.33 338.79 43017.51 47994.52 2019-08-12 22:38:57.000 224 21280.29 338.79 43017.50 47994.49 2019-08-12 22:38:58.000 224 21280.25 338.81 43017.48 47994.48 2019-08-12 22:38:59.000 224 21280.18 338.82 43017.49 47994.45 2019-08-12 22:39:00.000 224 21280.15 338.84 43017.50 47994.44 2019-08-12 22:39:01.000 224 21280.11 338.87 43017.50 47994.42 2019-08-12 22:39:02.000 224 21280.10 338.88 43017.48 47994.39 2019-08-12 22:39:03.000 224 21280.09 338.89 43017.46 47994.39 2019-08-12 22:39:04.000 224 21280.07 338.91 43017.42 47994.40 2019-08-12 22:39:05.000 224 21280.09 338.93 43017.42 47994.38 2019-08-12 22:39:06.000 224 21280.11 338.93 43017.43 47994.39 2019-08-12 22:39:07.000 224 21280.14 338.94 43017.44 47994.39 2019-08-12 22:39:08.000 224 21280.16 338.90 43017.45 47994.39 2019-08-12 22:39:09.000 224 21280.17 338.90 43017.45 47994.44 2019-08-12 22:39:10.000 224 21280.21 338.89 43017.46 47994.42 2019-08-12 22:39:11.000 224 21280.23 338.93 43017.44 47994.45 2019-08-12 22:39:12.000 224 21280.25 338.95 43017.44 47994.44 2019-08-12 22:39:13.000 224 21280.23 338.96 43017.48 47994.47 2019-08-12 22:39:14.000 224 21280.26 338.99 43017.47 47994.44 2019-08-12 22:39:15.000 224 21280.25 338.99 43017.46 47994.45 2019-08-12 22:39:16.000 224 21280.25 338.99 43017.45 47994.48 2019-08-12 22:39:17.000 224 21280.30 338.98 43017.47 47994.46 2019-08-12 22:39:18.000 224 21280.31 338.99 43017.43 47994.45 2019-08-12 22:39:19.000 224 21280.30 339.02 43017.46 47994.46 2019-08-12 22:39:20.000 224 21280.31 339.01 43017.47 47994.47 2019-08-12 22:39:21.000 224 21280.33 339.03 43017.45 47994.48 2019-08-12 22:39:22.000 224 21280.37 339.02 43017.45 47994.50 2019-08-12 22:39:23.000 224 21280.42 338.98 43017.43 47994.51 2019-08-12 22:39:24.000 224 21280.49 338.92 43017.47 47994.56 2019-08-12 22:39:25.000 224 21280.48 338.91 43017.51 47994.57 2019-08-12 22:39:26.000 224 21280.51 338.92 43017.53 47994.62 2019-08-12 22:39:27.000 224 21280.50 338.92 43017.54 47994.63 2019-08-12 22:39:28.000 224 21280.48 338.93 43017.54 47994.65 2019-08-12 22:39:29.000 224 21280.47 338.93 43017.56 47994.67 2019-08-12 22:39:30.000 224 21280.46 338.91 43017.56 47994.64 2019-08-12 22:39:31.000 224 21280.45 338.90 43017.57 47994.65 2019-08-12 22:39:32.000 224 21280.44 338.91 43017.54 47994.68 2019-08-12 22:39:33.000 224 21280.46 338.93 43017.56 47994.65 2019-08-12 22:39:34.000 224 21280.48 338.96 43017.53 47994.66 2019-08-12 22:39:35.000 224 21280.49 338.97 43017.60 47994.66 2019-08-12 22:39:36.000 224 21280.45 338.97 43017.58 47994.68 2019-08-12 22:39:37.000 224 21280.51 338.96 43017.57 47994.68 2019-08-12 22:39:38.000 224 21280.55 338.96 43017.57 47994.67 2019-08-12 22:39:39.000 224 21280.55 338.92 43017.56 47994.70 2019-08-12 22:39:40.000 224 21280.52 338.96 43017.55 47994.71 2019-08-12 22:39:41.000 224 21280.51 338.97 43017.56 47994.68 2019-08-12 22:39:42.000 224 21280.52 338.99 43017.52 47994.65 2019-08-12 22:39:43.000 224 21280.51 339.01 43017.53 47994.65 2019-08-12 22:39:44.000 224 21280.47 339.01 43017.49 47994.61 2019-08-12 22:39:45.000 224 21280.46 339.01 43017.48 47994.60 2019-08-12 22:39:46.000 224 21280.47 339.01 43017.49 47994.59 2019-08-12 22:39:47.000 224 21280.41 339.04 43017.50 47994.55 2019-08-12 22:39:48.000 224 21280.43 339.03 43017.47 47994.54 2019-08-12 22:39:49.000 224 21280.43 338.99 43017.46 47994.56 2019-08-12 22:39:50.000 224 21280.46 338.97 43017.43 47994.56 2019-08-12 22:39:51.000 224 21280.48 338.96 43017.46 47994.56 2019-08-12 22:39:52.000 224 21280.52 338.90 43017.45 47994.60 2019-08-12 22:39:53.000 224 21280.59 338.87 43017.46 47994.61 2019-08-12 22:39:54.000 224 21280.63 338.86 43017.43 47994.64 2019-08-12 22:39:55.000 224 21280.68 338.82 43017.46 47994.68 2019-08-12 22:39:56.000 224 21280.74 338.79 43017.47 47994.72 2019-08-12 22:39:57.000 224 21280.78 338.78 43017.47 47994.72 2019-08-12 22:39:58.000 224 21280.80 338.78 43017.50 47994.77 2019-08-12 22:39:59.000 224 21280.83 338.74 43017.51 47994.75 2019-08-12 22:40:00.000 224 21280.82 338.75 43017.51 47994.79 2019-08-12 22:40:01.000 224 21280.85 338.75 43017.54 47994.83 2019-08-12 22:40:02.000 224 21280.90 338.74 43017.50 47994.80 2019-08-12 22:40:03.000 224 21280.90 338.71 43017.50 47994.82 2019-08-12 22:40:04.000 224 21280.93 338.69 43017.52 47994.85 2019-08-12 22:40:05.000 224 21280.94 338.67 43017.53 47994.85 2019-08-12 22:40:06.000 224 21280.98 338.65 43017.52 47994.86 2019-08-12 22:40:07.000 224 21281.03 338.64 43017.54 47994.89 2019-08-12 22:40:08.000 224 21281.06 338.60 43017.58 47994.89 2019-08-12 22:40:09.000 224 21281.10 338.58 43017.54 47994.93 2019-08-12 22:40:10.000 224 21281.13 338.56 43017.53 47994.94 2019-08-12 22:40:11.000 224 21281.12 338.53 43017.55 47994.95 2019-08-12 22:40:12.000 224 21281.12 338.49 43017.58 47994.97 2019-08-12 22:40:13.000 224 21281.09 338.47 43017.58 47994.97 2019-08-12 22:40:14.000 224 21281.12 338.43 43017.59 47994.98 2019-08-12 22:40:15.000 224 21281.12 338.43 43017.59 47995.01 2019-08-12 22:40:16.000 224 21281.11 338.43 43017.61 47994.98 2019-08-12 22:40:17.000 224 21281.10 338.41 43017.62 47995.01 2019-08-12 22:40:18.000 224 21281.10 338.38 43017.58 47994.97 2019-08-12 22:40:19.000 224 21281.08 338.36 43017.60 47994.98 2019-08-12 22:40:20.000 224 21281.09 338.34 43017.60 47994.98 2019-08-12 22:40:21.000 224 21281.07 338.33 43017.56 47994.96 2019-08-12 22:40:22.000 224 21281.08 338.28 43017.58 47994.98 2019-08-12 22:40:23.000 224 21281.07 338.28 43017.57 47994.98 2019-08-12 22:40:24.000 224 21281.03 338.28 43017.56 47994.96 2019-08-12 22:40:25.000 224 21281.01 338.27 43017.54 47994.96 2019-08-12 22:40:26.000 224 21280.98 338.26 43017.57 47994.95 2019-08-12 22:40:27.000 224 21280.98 338.25 43017.57 47994.92 2019-08-12 22:40:28.000 224 21280.92 338.24 43017.57 47994.91 2019-08-12 22:40:29.000 224 21280.91 338.23 43017.58 47994.89 2019-08-12 22:40:30.000 224 21280.92 338.22 43017.59 47994.89 2019-08-12 22:40:31.000 224 21280.90 338.22 43017.56 47994.89 2019-08-12 22:40:32.000 224 21280.89 338.22 43017.54 47994.88 2019-08-12 22:40:33.000 224 21280.89 338.24 43017.55 47994.88 2019-08-12 22:40:34.000 224 21280.90 338.19 43017.56 47994.89 2019-08-12 22:40:35.000 224 21280.93 338.21 43017.51 47994.87 2019-08-12 22:40:36.000 224 21280.94 338.25 43017.56 47994.89 2019-08-12 22:40:37.000 224 21280.96 338.23 43017.54 47994.90 2019-08-12 22:40:38.000 224 21280.96 338.24 43017.57 47994.89 2019-08-12 22:40:39.000 224 21281.00 338.25 43017.56 47994.92 2019-08-12 22:40:40.000 224 21281.00 338.23 43017.57 47994.91 2019-08-12 22:40:41.000 224 21281.01 338.22 43017.59 47994.90 2019-08-12 22:40:42.000 224 21281.01 338.22 43017.57 47994.93 2019-08-12 22:40:43.000 224 21281.03 338.22 43017.56 47994.90 2019-08-12 22:40:44.000 224 21281.05 338.22 43017.56 47994.92 2019-08-12 22:40:45.000 224 21281.06 338.22 43017.57 47994.89 2019-08-12 22:40:46.000 224 21281.06 338.22 43017.57 47994.89 2019-08-12 22:40:47.000 224 21281.09 338.20 43017.58 47994.90 2019-08-12 22:40:48.000 224 21281.09 338.20 43017.60 47994.89 2019-08-12 22:40:49.000 224 21281.09 338.17 43017.60 47994.94 2019-08-12 22:40:50.000 224 21281.11 338.16 43017.58 47994.90 2019-08-12 22:40:51.000 224 21281.17 338.16 43017.56 47994.94 2019-08-12 22:40:52.000 224 21281.18 338.17 43017.59 47994.97 2019-08-12 22:40:53.000 224 21281.19 338.19 43017.62 47994.98 2019-08-12 22:40:54.000 224 21281.20 338.22 43017.58 47994.98 2019-08-12 22:40:55.000 224 21281.22 338.22 43017.56 47995.01 2019-08-12 22:40:56.000 224 21281.27 338.22 43017.55 47995.00 2019-08-12 22:40:57.000 224 21281.31 338.26 43017.55 47994.99 2019-08-12 22:40:58.000 224 21281.30 338.31 43017.54 47994.97 2019-08-12 22:40:59.000 224 21281.31 338.33 43017.49 47994.96 2019-08-12 22:41:00.000 224 21281.33 338.34 43017.51 47994.94 2019-08-12 22:41:01.000 224 21281.36 338.35 43017.46 47994.95 2019-08-12 22:41:02.000 224 21281.36 338.38 43017.45 47994.93 2019-08-12 22:41:03.000 224 21281.40 338.39 43017.44 47994.93 2019-08-12 22:41:04.000 224 21281.43 338.38 43017.46 47994.91 2019-08-12 22:41:05.000 224 21281.51 338.34 43017.45 47994.95 2019-08-12 22:41:06.000 224 21281.56 338.30 43017.47 47995.01 2019-08-12 22:41:07.000 224 21281.64 338.25 43017.47 47995.03 2019-08-12 22:41:08.000 224 21281.71 338.23 43017.48 47995.12 2019-08-12 22:41:09.000 224 21281.74 338.25 43017.51 47995.12 2019-08-12 22:41:10.000 224 21281.74 338.27 43017.52 47995.14 2019-08-12 22:41:11.000 224 21281.78 338.31 43017.47 47995.17 2019-08-12 22:41:12.000 224 21281.83 338.33 43017.45 47995.15 2019-08-12 22:41:13.000 224 21281.89 338.31 43017.45 47995.17 2019-08-12 22:41:14.000 224 21281.94 338.25 43017.46 47995.17 2019-08-12 22:41:15.000 224 21281.98 338.23 43017.48 47995.20 2019-08-12 22:41:16.000 224 21282.01 338.23 43017.46 47995.24 2019-08-12 22:41:17.000 224 21282.05 338.21 43017.47 47995.23 2019-08-12 22:41:18.000 224 21282.09 338.19 43017.47 47995.27 2019-08-12 22:41:19.000 224 21282.13 338.19 43017.51 47995.30 2019-08-12 22:41:20.000 224 21282.18 338.20 43017.50 47995.30 2019-08-12 22:41:21.000 224 21282.19 338.21 43017.49 47995.33 2019-08-12 22:41:22.000 224 21282.19 338.22 43017.48 47995.33 2019-08-12 22:41:23.000 224 21282.21 338.20 43017.49 47995.32 2019-08-12 22:41:24.000 224 21282.21 338.20 43017.52 47995.32 2019-08-12 22:41:25.000 224 21282.21 338.20 43017.50 47995.32 2019-08-12 22:41:26.000 224 21282.25 338.17 43017.52 47995.33 2019-08-12 22:41:27.000 224 21282.25 338.20 43017.52 47995.33 2019-08-12 22:41:28.000 224 21282.25 338.17 43017.50 47995.33 2019-08-12 22:41:29.000 224 21282.28 338.14 43017.49 47995.34 2019-08-12 22:41:30.000 224 21282.29 338.15 43017.52 47995.35 2019-08-12 22:41:31.000 224 21282.25 338.15 43017.50 47995.33 2019-08-12 22:41:32.000 224 21282.24 338.13 43017.50 47995.36 2019-08-12 22:41:33.000 224 21282.29 338.12 43017.46 47995.34 2019-08-12 22:41:34.000 224 21282.26 338.13 43017.45 47995.34 2019-08-12 22:41:35.000 224 21282.25 338.17 43017.47 47995.32 2019-08-12 22:41:36.000 224 21282.24 338.19 43017.46 47995.34 2019-08-12 22:41:37.000 224 21282.25 338.20 43017.46 47995.31 2019-08-12 22:41:38.000 224 21282.22 338.24 43017.46 47995.31 2019-08-12 22:41:39.000 224 21282.24 338.22 43017.44 47995.29 2019-08-12 22:41:40.000 224 21282.22 338.23 43017.43 47995.29 2019-08-12 22:41:41.000 224 21282.22 338.22 43017.44 47995.28 2019-08-12 22:41:42.000 224 21282.24 338.20 43017.47 47995.28 2019-08-12 22:41:43.000 224 21282.26 338.20 43017.45 47995.27 2019-08-12 22:41:44.000 224 21282.31 338.21 43017.45 47995.30 2019-08-12 22:41:45.000 224 21282.34 338.20 43017.45 47995.34 2019-08-12 22:41:46.000 224 21282.34 338.20 43017.47 47995.34 2019-08-12 22:41:47.000 224 21282.34 338.24 43017.47 47995.32 2019-08-12 22:41:48.000 224 21282.38 338.24 43017.47 47995.39 2019-08-12 22:41:49.000 224 21282.39 338.23 43017.49 47995.41 2019-08-12 22:41:50.000 224 21282.42 338.24 43017.48 47995.42 2019-08-12 22:41:51.000 224 21282.43 338.23 43017.50 47995.42 2019-08-12 22:41:52.000 224 21282.43 338.29 43017.49 47995.40 2019-08-12 22:41:53.000 224 21282.44 338.28 43017.49 47995.41 2019-08-12 22:41:54.000 224 21282.42 338.28 43017.49 47995.41 2019-08-12 22:41:55.000 224 21282.39 338.30 43017.49 47995.43 2019-08-12 22:41:56.000 224 21282.35 338.29 43017.51 47995.39 2019-08-12 22:41:57.000 224 21282.30 338.28 43017.52 47995.37 2019-08-12 22:41:58.000 224 21282.27 338.32 43017.49 47995.36 2019-08-12 22:41:59.000 224 21282.19 338.33 43017.45 47995.33 2019-08-12 22:42:00.000 224 21282.17 338.34 43017.46 47995.31 2019-08-12 22:42:01.000 224 21282.17 338.35 43017.45 47995.31 2019-08-12 22:42:02.000 224 21282.16 338.34 43017.44 47995.26 2019-08-12 22:42:03.000 224 21282.12 338.34 43017.46 47995.28 2019-08-12 22:42:04.000 224 21282.12 338.37 43017.44 47995.24 2019-08-12 22:42:05.000 224 21282.10 338.38 43017.45 47995.26 2019-08-12 22:42:06.000 224 21282.07 338.36 43017.44 47995.24 2019-08-12 22:42:07.000 224 21282.09 338.37 43017.44 47995.26 2019-08-12 22:42:08.000 224 21282.12 338.37 43017.44 47995.24 2019-08-12 22:42:09.000 224 21282.14 338.35 43017.46 47995.26 2019-08-12 22:42:10.000 224 21282.16 338.34 43017.43 47995.24 2019-08-12 22:42:11.000 224 21282.13 338.33 43017.41 47995.26 2019-08-12 22:42:12.000 224 21282.11 338.31 43017.41 47995.25 2019-08-12 22:42:13.000 224 21282.10 338.28 43017.40 47995.25 2019-08-12 22:42:14.000 224 21282.03 338.26 43017.48 47995.22 2019-08-12 22:42:15.000 224 21281.94 338.24 43017.46 47995.20 2019-08-12 22:42:16.000 224 21281.85 338.21 43017.46 47995.19 2019-08-12 22:42:17.000 224 21281.74 338.24 43017.48 47995.17 2019-08-12 22:42:18.000 224 21281.67 338.21 43017.46 47995.12 2019-08-12 22:42:19.000 224 21281.60 338.22 43017.46 47995.11 2019-08-12 22:42:20.000 224 21281.53 338.22 43017.49 47995.06 2019-08-12 22:42:21.000 224 21281.47 338.27 43017.48 47995.01 2019-08-12 22:42:22.000 224 21281.41 338.30 43017.46 47994.98 2019-08-12 22:42:23.000 224 21281.33 338.35 43017.48 47994.97 2019-08-12 22:42:24.000 224 21281.27 338.40 43017.48 47994.91 2019-08-12 22:42:25.000 224 21281.28 338.42 43017.46 47994.91 2019-08-12 22:42:26.000 224 21281.28 338.49 43017.42 47994.89 2019-08-12 22:42:27.000 224 21281.27 338.53 43017.38 47994.88 2019-08-12 22:42:28.000 224 21281.26 338.56 43017.35 47994.83 2019-08-12 22:42:29.000 224 21281.26 338.59 43017.38 47994.84 2019-08-12 22:42:30.000 224 21281.25 338.62 43017.36 47994.84 2019-08-12 22:42:31.000 224 21281.23 338.63 43017.36 47994.79 2019-08-12 22:42:32.000 224 21281.26 338.60 43017.39 47994.81 2019-08-12 22:42:33.000 224 21281.28 338.60 43017.39 47994.84 2019-08-12 22:42:34.000 224 21281.30 338.61 43017.38 47994.85 2019-08-12 22:42:35.000 224 21281.27 338.66 43017.41 47994.83 2019-08-12 22:42:36.000 224 21281.30 338.69 43017.40 47994.85 2019-08-12 22:42:37.000 224 21281.32 338.71 43017.40 47994.87 2019-08-12 22:42:38.000 224 21281.30 338.74 43017.42 47994.87 2019-08-12 22:42:39.000 224 21281.31 338.74 43017.40 47994.88 2019-08-12 22:42:40.000 224 21281.24 338.77 43017.41 47994.83 2019-08-12 22:42:41.000 224 21281.21 338.77 43017.41 47994.86 2019-08-12 22:42:42.000 224 21281.16 338.77 43017.46 47994.85 2019-08-12 22:42:43.000 224 21281.14 338.80 43017.47 47994.86 2019-08-12 22:42:44.000 224 21281.14 338.83 43017.49 47994.84 2019-08-12 22:42:45.000 224 21281.11 338.89 43017.47 47994.85 2019-08-12 22:42:46.000 224 21281.09 338.93 43017.46 47994.81 2019-08-12 22:42:47.000 224 21281.11 338.95 43017.40 47994.84 2019-08-12 22:42:48.000 224 21281.13 338.94 43017.42 47994.82 2019-08-12 22:42:49.000 224 21281.15 338.98 43017.39 47994.81 2019-08-12 22:42:50.000 224 21281.19 338.98 43017.40 47994.83 2019-08-12 22:42:51.000 224 21281.20 339.00 43017.41 47994.86 2019-08-12 22:42:52.000 224 21281.29 339.01 43017.43 47994.86 2019-08-12 22:42:53.000 224 21281.34 339.02 43017.42 47994.86 2019-08-12 22:42:54.000 224 21281.33 339.03 43017.40 47994.90 2019-08-12 22:42:55.000 224 21281.38 339.03 43017.39 47994.91 2019-08-12 22:42:56.000 224 21281.37 339.05 43017.38 47994.89 2019-08-12 22:42:57.000 224 21281.39 339.06 43017.39 47994.90 2019-08-12 22:42:58.000 224 21281.37 339.02 43017.40 47994.91 2019-08-12 22:42:59.000 224 21281.32 339.02 43017.39 47994.88 2019-08-12 22:43:00.000 224 21281.29 339.04 43017.42 47994.89 2019-08-12 22:43:01.000 224 21281.26 339.03 43017.44 47994.86 2019-08-12 22:43:02.000 224 21281.23 339.04 43017.39 47994.85 2019-08-12 22:43:03.000 224 21281.21 339.04 43017.37 47994.83 2019-08-12 22:43:04.000 224 21281.23 339.06 43017.37 47994.82 2019-08-12 22:43:05.000 224 21281.20 339.05 43017.38 47994.83 2019-08-12 22:43:06.000 224 21281.20 339.06 43017.36 47994.81 2019-08-12 22:43:07.000 224 21281.19 339.09 43017.37 47994.82 2019-08-12 22:43:08.000 224 21281.19 339.12 43017.36 47994.83 2019-08-12 22:43:09.000 224 21281.25 339.13 43017.38 47994.82 2019-08-12 22:43:10.000 224 21281.28 339.14 43017.37 47994.82 2019-08-12 22:43:11.000 224 21281.31 339.18 43017.35 47994.83 2019-08-12 22:43:12.000 224 21281.32 339.19 43017.36 47994.85 2019-08-12 22:43:13.000 224 21281.31 339.20 43017.38 47994.84 2019-08-12 22:43:14.000 224 21281.35 339.21 43017.37 47994.85 2019-08-12 22:43:15.000 224 21281.37 339.20 43017.33 47994.85 2019-08-12 22:43:16.000 224 21281.40 339.20 43017.35 47994.88 2019-08-12 22:43:17.000 224 21281.44 339.19 43017.32 47994.85 2019-08-12 22:43:18.000 224 21281.49 339.19 43017.31 47994.90 2019-08-12 22:43:19.000 224 21281.52 339.23 43017.33 47994.90 2019-08-12 22:43:20.000 224 21281.51 339.24 43017.33 47994.90 2019-08-12 22:43:21.000 224 21281.52 339.22 43017.32 47994.90 2019-08-12 22:43:22.000 224 21281.57 339.25 43017.32 47994.95 2019-08-12 22:43:23.000 224 21281.59 339.25 43017.30 47994.93 2019-08-12 22:43:24.000 224 21281.67 339.24 43017.33 47994.94 2019-08-12 22:43:25.000 224 21281.67 339.26 43017.33 47994.93 2019-08-12 22:43:26.000 224 21281.71 339.25 43017.30 47994.95 2019-08-12 22:43:27.000 224 21281.78 339.23 43017.28 47995.00 2019-08-12 22:43:28.000 224 21281.83 339.27 43017.26 47995.00 2019-08-12 22:43:29.000 224 21281.89 339.26 43017.26 47995.02 2019-08-12 22:43:30.000 224 21281.94 339.25 43017.26 47995.04 2019-08-12 22:43:31.000 224 21281.96 339.27 43017.27 47995.07 2019-08-12 22:43:32.000 224 21282.03 339.24 43017.28 47995.07 2019-08-12 22:43:33.000 224 21282.00 339.24 43017.27 47995.10 2019-08-12 22:43:34.000 224 21282.05 339.24 43017.25 47995.10 2019-08-12 22:43:35.000 224 21282.11 339.20 43017.25 47995.11 2019-08-12 22:43:36.000 224 21282.14 339.14 43017.27 47995.11 2019-08-12 22:43:37.000 224 21282.15 339.09 43017.26 47995.15 2019-08-12 22:43:38.000 224 21282.16 339.06 43017.29 47995.14 2019-08-12 22:43:39.000 224 21282.18 339.00 43017.28 47995.17 2019-08-12 22:43:40.000 224 21282.20 338.98 43017.30 47995.17 2019-08-12 22:43:41.000 224 21282.18 338.95 43017.31 47995.22 2019-08-12 22:43:42.000 224 21282.18 338.93 43017.33 47995.19 2019-08-12 22:43:43.000 224 21282.17 338.94 43017.32 47995.18 2019-08-12 22:43:44.000 224 21282.18 338.95 43017.32 47995.19 2019-08-12 22:43:45.000 224 21282.16 338.95 43017.27 47995.16 2019-08-12 22:43:46.000 224 21282.15 338.91 43017.24 47995.15 2019-08-12 22:43:47.000 224 21282.12 338.90 43017.23 47995.13 2019-08-12 22:43:48.000 224 21282.05 338.89 43017.21 47995.10 2019-08-12 22:43:49.000 224 21282.01 338.86 43017.21 47995.08 2019-08-12 22:43:50.000 224 21281.97 338.84 43017.24 47995.05 2019-08-12 22:43:51.000 224 21281.88 338.87 43017.20 47995.02 2019-08-12 22:43:52.000 224 21281.82 338.88 43017.19 47994.97 2019-08-12 22:43:53.000 224 21281.78 338.89 43017.19 47994.92 2019-08-12 22:43:54.000 224 21281.70 338.88 43017.18 47994.87 2019-08-12 22:43:55.000 224 21281.69 338.84 43017.15 47994.82 2019-08-12 22:43:56.000 224 21281.64 338.83 43017.13 47994.81 2019-08-12 22:43:57.000 224 21281.64 338.79 43017.13 47994.78 2019-08-12 22:43:58.000 224 21281.69 338.69 43017.15 47994.80 2019-08-12 22:43:59.000 224 21281.71 338.59 43017.20 47994.83 2019-08-12 22:44:00.000 224 21281.72 338.53 43017.20 47994.87 2019-08-12 22:44:01.000 224 21281.71 338.55 43017.20 47994.90 2019-08-12 22:44:02.000 224 21281.74 338.54 43017.23 47994.91 2019-08-12 22:44:03.000 224 21281.72 338.53 43017.25 47994.94 2019-08-12 22:44:04.000 224 21281.77 338.49 43017.24 47994.95 2019-08-12 22:44:05.000 224 21281.76 338.50 43017.22 47994.96 2019-08-12 22:44:06.000 224 21281.77 338.50 43017.22 47994.95 2019-08-12 22:44:07.000 224 21281.75 338.49 43017.27 47994.96 2019-08-12 22:44:08.000 224 21281.77 338.49 43017.27 47994.94 2019-08-12 22:44:09.000 224 21281.81 338.45 43017.23 47994.98 2019-08-12 22:44:10.000 224 21281.81 338.47 43017.22 47994.96 2019-08-12 22:44:11.000 224 21281.80 338.43 43017.24 47994.94 2019-08-12 22:44:12.000 224 21281.77 338.41 43017.24 47994.99 2019-08-12 22:44:13.000 224 21281.80 338.36 43017.27 47994.95 2019-08-12 22:44:14.000 224 21281.83 338.34 43017.28 47994.97 2019-08-12 22:44:15.000 224 21281.83 338.34 43017.29 47995.01 2019-08-12 22:44:16.000 224 21281.86 338.33 43017.28 47995.00 2019-08-12 22:44:17.000 224 21281.87 338.34 43017.28 47995.00 2019-08-12 22:44:18.000 224 21281.85 338.39 43017.27 47995.04 2019-08-12 22:44:19.000 224 21281.87 338.40 43017.25 47995.00 2019-08-12 22:44:20.000 224 21281.90 338.39 43017.27 47995.02 2019-08-12 22:44:21.000 224 21281.88 338.39 43017.30 47995.04 2019-08-12 22:44:22.000 224 21281.87 338.36 43017.28 47995.03 2019-08-12 22:44:23.000 224 21281.90 338.37 43017.26 47995.01 2019-08-12 22:44:24.000 224 21281.89 338.37 43017.27 47995.01 2019-08-12 22:44:25.000 224 21281.86 338.37 43017.26 47994.99 2019-08-12 22:44:26.000 224 21281.88 338.38 43017.28 47995.02 2019-08-12 22:44:27.000 224 21281.89 338.39 43017.25 47995.02 2019-08-12 22:44:28.000 224 21281.83 338.39 43017.24 47995.00 2019-08-12 22:44:29.000 224 21281.85 338.39 43017.28 47995.02 2019-08-12 22:44:30.000 224 21281.87 338.38 43017.27 47994.99 2019-08-12 22:44:31.000 224 21281.86 338.41 43017.23 47995.00 2019-08-12 22:44:32.000 224 21281.85 338.46 43017.23 47994.96 2019-08-12 22:44:33.000 224 21281.85 338.46 43017.25 47994.97 2019-08-12 22:44:34.000 224 21281.82 338.46 43017.25 47994.98 2019-08-12 22:44:35.000 224 21281.83 338.44 43017.24 47994.99 2019-08-12 22:44:36.000 224 21281.85 338.43 43017.23 47994.97 2019-08-12 22:44:37.000 224 21281.83 338.43 43017.27 47994.97 2019-08-12 22:44:38.000 224 21281.82 338.42 43017.28 47994.97 2019-08-12 22:44:39.000 224 21281.83 338.41 43017.28 47994.96 2019-08-12 22:44:40.000 224 21281.83 338.42 43017.25 47995.00 2019-08-12 22:44:41.000 224 21281.83 338.44 43017.26 47994.94 2019-08-12 22:44:42.000 224 21281.86 338.45 43017.28 47995.01 2019-08-12 22:44:43.000 224 21281.88 338.44 43017.28 47995.01 2019-08-12 22:44:44.000 224 21281.89 338.45 43017.26 47995.00 2019-08-12 22:44:45.000 224 21281.90 338.49 43017.22 47995.00 2019-08-12 22:44:46.000 224 21281.95 338.50 43017.26 47995.02 2019-08-12 22:44:47.000 224 21282.00 338.51 43017.24 47995.04 2019-08-12 22:44:48.000 224 21282.01 338.54 43017.25 47995.06 2019-08-12 22:44:49.000 224 21282.06 338.55 43017.23 47995.07 2019-08-12 22:44:50.000 224 21282.12 338.57 43017.18 47995.08 2019-08-12 22:44:51.000 224 21282.17 338.56 43017.23 47995.09 2019-08-12 22:44:52.000 224 21282.19 338.59 43017.22 47995.12 2019-08-12 22:44:53.000 224 21282.20 338.61 43017.23 47995.16 2019-08-12 22:44:54.000 224 21282.25 338.64 43017.25 47995.18 2019-08-12 22:44:55.000 224 21282.28 338.66 43017.27 47995.19 2019-08-12 22:44:56.000 224 21282.29 338.65 43017.28 47995.19 2019-08-12 22:44:57.000 224 21282.34 338.66 43017.26 47995.25 2019-08-12 22:44:58.000 224 21282.38 338.68 43017.28 47995.23 2019-08-12 22:44:59.000 224 21282.39 338.67 43017.29 47995.28 2019-08-12 22:45:00.000 224 21282.41 338.66 43017.30 47995.27 2019-08-12 22:45:01.000 224 21282.45 338.66 43017.31 47995.32 2019-08-12 22:45:02.000 224 21282.47 338.68 43017.32 47995.31 2019-08-12 22:45:03.000 224 21282.47 338.69 43017.30 47995.34 2019-08-12 22:45:04.000 224 21282.45 338.70 43017.32 47995.33 2019-08-12 22:45:05.000 224 21282.49 338.69 43017.33 47995.34 2019-08-12 22:45:06.000 224 21282.47 338.69 43017.31 47995.35 2019-08-12 22:45:07.000 224 21282.49 338.71 43017.30 47995.37 2019-08-12 22:45:08.000 224 21282.53 338.70 43017.33 47995.37 2019-08-12 22:45:09.000 224 21282.57 338.71 43017.30 47995.37 2019-08-12 22:45:10.000 224 21282.56 338.72 43017.32 47995.36 2019-08-12 22:45:11.000 224 21282.52 338.73 43017.31 47995.36 2019-08-12 22:45:12.000 224 21282.56 338.73 43017.29 47995.36 2019-08-12 22:45:13.000 224 21282.54 338.72 43017.30 47995.34 2019-08-12 22:45:14.000 224 21282.57 338.72 43017.27 47995.36 2019-08-12 22:45:15.000 224 21282.59 338.73 43017.24 47995.32 2019-08-12 22:45:16.000 224 21282.57 338.72 43017.23 47995.34 2019-08-12 22:45:17.000 224 21282.55 338.76 43017.25 47995.33 2019-08-12 22:45:18.000 224 21282.55 338.74 43017.24 47995.31 2019-08-12 22:45:19.000 224 21282.55 338.73 43017.23 47995.33 2019-08-12 22:45:20.000 224 21282.56 338.70 43017.26 47995.32 2019-08-12 22:45:21.000 224 21282.62 338.71 43017.28 47995.31 2019-08-12 22:45:22.000 224 21282.61 338.67 43017.26 47995.31 2019-08-12 22:45:23.000 224 21282.62 338.65 43017.28 47995.30 2019-08-12 22:45:24.000 224 21282.63 338.64 43017.25 47995.32 2019-08-12 22:45:25.000 224 21282.62 338.64 43017.25 47995.33 2019-08-12 22:45:26.000 224 21282.59 338.59 43017.27 47995.31 2019-08-12 22:45:27.000 224 21282.60 338.55 43017.28 47995.31 2019-08-12 22:45:28.000 224 21282.59 338.55 43017.28 47995.33 2019-08-12 22:45:29.000 224 21282.58 338.53 43017.30 47995.35 2019-08-12 22:45:30.000 224 21282.58 338.50 43017.28 47995.32 2019-08-12 22:45:31.000 224 21282.62 338.47 43017.27 47995.33 2019-08-12 22:45:32.000 224 21282.62 338.47 43017.26 47995.33 2019-08-12 22:45:33.000 224 21282.63 338.43 43017.26 47995.33 2019-08-12 22:45:34.000 224 21282.63 338.40 43017.27 47995.32 2019-08-12 22:45:35.000 224 21282.60 338.39 43017.25 47995.35 2019-08-12 22:45:36.000 224 21282.59 338.35 43017.24 47995.32 2019-08-12 22:45:37.000 224 21282.62 338.34 43017.25 47995.29 2019-08-12 22:45:38.000 224 21282.62 338.33 43017.23 47995.32 2019-08-12 22:45:39.000 224 21282.64 338.32 43017.26 47995.33 2019-08-12 22:45:40.000 224 21282.67 338.30 43017.26 47995.36 2019-08-12 22:45:41.000 224 21282.69 338.28 43017.21 47995.31 2019-08-12 22:45:42.000 224 21282.65 338.27 43017.19 47995.33 2019-08-12 22:45:43.000 224 21282.61 338.23 43017.20 47995.32 2019-08-12 22:45:44.000 224 21282.61 338.20 43017.21 47995.31 2019-08-12 22:45:45.000 224 21282.64 338.12 43017.20 47995.32 2019-08-12 22:45:46.000 224 21282.62 338.07 43017.22 47995.30 2019-08-12 22:45:47.000 224 21282.59 338.04 43017.24 47995.34 2019-08-12 22:45:48.000 224 21282.59 338.01 43017.26 47995.34 2019-08-12 22:45:49.000 224 21282.58 337.96 43017.26 47995.33 2019-08-12 22:45:50.000 224 21282.57 337.93 43017.31 47995.37 2019-08-12 22:45:51.000 224 21282.54 337.88 43017.29 47995.36 2019-08-12 22:45:52.000 224 21282.52 337.88 43017.29 47995.36 2019-08-12 22:45:53.000 224 21282.54 337.84 43017.30 47995.34 2019-08-12 22:45:54.000 224 21282.53 337.83 43017.33 47995.37 2019-08-12 22:45:55.000 224 21282.48 337.82 43017.32 47995.34 2019-08-12 22:45:56.000 224 21282.45 337.78 43017.31 47995.33 2019-08-12 22:45:57.000 224 21282.49 337.73 43017.32 47995.32 2019-08-12 22:45:58.000 224 21282.46 337.72 43017.31 47995.33 2019-08-12 22:45:59.000 224 21282.44 337.70 43017.33 47995.28 2019-08-12 22:46:00.000 224 21282.41 337.69 43017.32 47995.35 2019-08-12 22:46:01.000 224 21282.42 337.64 43017.30 47995.34 2019-08-12 22:46:02.000 224 21282.43 337.62 43017.31 47995.31 2019-08-12 22:46:03.000 224 21282.41 337.61 43017.32 47995.31 2019-08-12 22:46:04.000 224 21282.43 337.59 43017.32 47995.34 2019-08-12 22:46:05.000 224 21282.43 337.59 43017.33 47995.30 2019-08-12 22:46:06.000 224 21282.41 337.59 43017.31 47995.29 2019-08-12 22:46:07.000 224 21282.43 337.56 43017.29 47995.29 2019-08-12 22:46:08.000 224 21282.42 337.54 43017.30 47995.32 2019-08-12 22:46:09.000 224 21282.42 337.52 43017.27 47995.26 2019-08-12 22:46:10.000 224 21282.43 337.49 43017.28 47995.25 2019-08-12 22:46:11.000 224 21282.44 337.47 43017.29 47995.27 2019-08-12 22:46:12.000 224 21282.46 337.48 43017.28 47995.32 2019-08-12 22:46:13.000 224 21282.49 337.48 43017.29 47995.26 2019-08-12 22:46:14.000 224 21282.46 337.46 43017.31 47995.29 2019-08-12 22:46:15.000 224 21282.46 337.42 43017.28 47995.30 2019-08-12 22:46:16.000 224 21282.43 337.40 43017.25 47995.29 2019-08-12 22:46:17.000 224 21282.42 337.44 43017.27 47995.27 2019-08-12 22:46:18.000 224 21282.44 337.43 43017.29 47995.29 2019-08-12 22:46:19.000 224 21282.46 337.41 43017.27 47995.28 2019-08-12 22:46:20.000 224 21282.45 337.40 43017.27 47995.30 2019-08-12 22:46:21.000 224 21282.46 337.42 43017.30 47995.26 2019-08-12 22:46:22.000 224 21282.45 337.41 43017.30 47995.28 2019-08-12 22:46:23.000 224 21282.43 337.39 43017.26 47995.29 2019-08-12 22:46:24.000 224 21282.42 337.38 43017.28 47995.30 2019-08-12 22:46:25.000 224 21282.44 337.40 43017.33 47995.26 2019-08-12 22:46:26.000 224 21282.45 337.38 43017.30 47995.30 2019-08-12 22:46:27.000 224 21282.44 337.37 43017.28 47995.29 2019-08-12 22:46:28.000 224 21282.45 337.37 43017.29 47995.30 2019-08-12 22:46:29.000 224 21282.42 337.40 43017.29 47995.30 2019-08-12 22:46:30.000 224 21282.45 337.40 43017.31 47995.28 2019-08-12 22:46:31.000 224 21282.43 337.40 43017.31 47995.28 2019-08-12 22:46:32.000 224 21282.45 337.39 43017.28 47995.30 2019-08-12 22:46:33.000 224 21282.45 337.40 43017.26 47995.27 2019-08-12 22:46:34.000 224 21282.42 337.42 43017.26 47995.29 2019-08-12 22:46:35.000 224 21282.44 337.43 43017.32 47995.28 2019-08-12 22:46:36.000 224 21282.43 337.46 43017.30 47995.30 2019-08-12 22:46:37.000 224 21282.43 337.45 43017.29 47995.26 2019-08-12 22:46:38.000 224 21282.46 337.45 43017.30 47995.27 2019-08-12 22:46:39.000 224 21282.44 337.48 43017.25 47995.27 2019-08-12 22:46:40.000 224 21282.49 337.49 43017.22 47995.27 2019-08-12 22:46:41.000 224 21282.48 337.52 43017.30 47995.27 2019-08-12 22:46:42.000 224 21282.48 337.53 43017.29 47995.26 2019-08-12 22:46:43.000 224 21282.46 337.52 43017.30 47995.29 2019-08-12 22:46:44.000 224 21282.44 337.54 43017.30 47995.23 2019-08-12 22:46:45.000 224 21282.49 337.55 43017.27 47995.27 2019-08-12 22:46:46.000 224 21282.45 337.58 43017.25 47995.25 2019-08-12 22:46:47.000 224 21282.49 337.57 43017.26 47995.26 2019-08-12 22:46:48.000 224 21282.51 337.60 43017.23 47995.27 2019-08-12 22:46:49.000 224 21282.51 337.59 43017.22 47995.26 2019-08-12 22:46:50.000 224 21282.54 337.60 43017.23 47995.28 2019-08-12 22:46:51.000 224 21282.61 337.64 43017.23 47995.29 2019-08-12 22:46:52.000 224 21282.63 337.67 43017.22 47995.31 2019-08-12 22:46:53.000 224 21282.65 337.69 43017.20 47995.26 2019-08-12 22:46:54.000 224 21282.64 337.70 43017.20 47995.29 2019-08-12 22:46:55.000 224 21282.67 337.70 43017.19 47995.27 2019-08-12 22:46:56.000 224 21282.68 337.71 43017.20 47995.32 2019-08-12 22:46:57.000 224 21282.74 337.76 43017.18 47995.29 2019-08-12 22:46:58.000 224 21282.77 337.80 43017.14 47995.30 2019-08-12 22:46:59.000 224 21282.80 337.82 43017.14 47995.28 2019-08-12 22:47:00.000 224 21282.82 337.82 43017.08 47995.28 2019-08-12 22:47:01.000 224 21282.84 337.85 43017.08 47995.28 2019-08-12 22:47:02.000 224 21282.83 337.85 43017.08 47995.30 2019-08-12 22:47:03.000 224 21282.88 337.83 43017.07 47995.30 2019-08-12 22:47:04.000 224 21282.90 337.84 43017.09 47995.27 2019-08-12 22:47:05.000 224 21282.91 337.89 43017.08 47995.27 2019-08-12 22:47:06.000 224 21282.93 337.92 43017.08 47995.29 2019-08-12 22:47:07.000 224 21282.89 337.92 43017.06 47995.26 2019-08-12 22:47:08.000 224 21282.89 337.93 43017.07 47995.28 2019-08-12 22:47:09.000 224 21282.91 337.93 43017.08 47995.27 2019-08-12 22:47:10.000 224 21282.89 337.95 43017.04 47995.27 2019-08-12 22:47:11.000 224 21282.92 337.95 43017.09 47995.24 2019-08-12 22:47:12.000 224 21282.91 337.94 43017.07 47995.30 2019-08-12 22:47:13.000 224 21282.87 337.94 43017.05 47995.25 2019-08-12 22:47:14.000 224 21282.87 337.96 43017.06 47995.27 2019-08-12 22:47:15.000 224 21282.87 337.96 43017.06 47995.24 2019-08-12 22:47:16.000 224 21282.86 337.95 43017.05 47995.26 2019-08-12 22:47:17.000 224 21282.85 337.93 43017.05 47995.28 2019-08-12 22:47:18.000 224 21282.89 337.95 43017.07 47995.26 2019-08-12 22:47:19.000 224 21282.87 337.97 43017.05 47995.28 2019-08-12 22:47:20.000 224 21282.86 338.01 43017.02 47995.29 2019-08-12 22:47:21.000 224 21282.89 337.99 43017.07 47995.26 2019-08-12 22:47:22.000 224 21282.93 337.99 43017.07 47995.25 2019-08-12 22:47:23.000 224 21282.92 337.98 43017.06 47995.25 2019-08-12 22:47:24.000 224 21282.92 338.01 43017.04 47995.27 2019-08-12 22:47:25.000 224 21282.91 338.02 43017.02 47995.24 2019-08-12 22:47:26.000 224 21282.87 338.04 43017.01 47995.26 2019-08-12 22:47:27.000 224 21282.89 338.05 43017.01 47995.25 2019-08-12 22:47:28.000 224 21282.90 338.04 43017.06 47995.23 2019-08-12 22:47:29.000 224 21282.92 338.05 43017.06 47995.26 2019-08-12 22:47:30.000 224 21282.93 338.05 43017.06 47995.26 2019-08-12 22:47:31.000 224 21282.91 338.04 43017.04 47995.26 2019-08-12 22:47:32.000 224 21282.91 338.04 43017.03 47995.26 2019-08-12 22:47:33.000 224 21282.90 338.06 43017.04 47995.26 2019-08-12 22:47:34.000 224 21282.90 338.05 43017.06 47995.25 2019-08-12 22:47:35.000 224 21282.90 338.09 43017.06 47995.22 2019-08-12 22:47:36.000 224 21282.91 338.05 43017.05 47995.27 2019-08-12 22:47:37.000 224 21282.86 338.02 43017.03 47995.22 2019-08-12 22:47:38.000 224 21282.86 338.05 43017.06 47995.26 2019-08-12 22:47:39.000 224 21282.86 338.03 43017.06 47995.23 2019-08-12 22:47:40.000 224 21282.88 338.04 43017.07 47995.27 2019-08-12 22:47:41.000 224 21282.84 338.07 43017.09 47995.26 2019-08-12 22:47:42.000 224 21282.80 338.06 43017.08 47995.27 2019-08-12 22:47:43.000 224 21282.85 338.03 43017.06 47995.26 2019-08-12 22:47:44.000 224 21282.83 338.06 43017.09 47995.28 2019-08-12 22:47:45.000 224 21282.84 338.08 43017.09 47995.26 2019-08-12 22:47:46.000 224 21282.86 338.09 43017.06 47995.25 2019-08-12 22:47:47.000 224 21282.84 338.10 43017.08 47995.27 2019-08-12 22:47:48.000 224 21282.86 338.09 43017.08 47995.25 2019-08-12 22:47:49.000 224 21282.85 338.07 43017.07 47995.27 2019-08-12 22:47:50.000 224 21282.87 338.06 43017.09 47995.28 2019-08-12 22:47:51.000 224 21282.85 338.06 43017.06 47995.26 2019-08-12 22:47:52.000 224 21282.88 338.06 43017.06 47995.25 2019-08-12 22:47:53.000 224 21282.87 338.05 43017.10 47995.26 2019-08-12 22:47:54.000 224 21282.87 338.03 43017.11 47995.28 2019-08-12 22:47:55.000 224 21282.88 338.02 43017.12 47995.25 2019-08-12 22:47:56.000 224 21282.84 338.02 43017.09 47995.30 2019-08-12 22:47:57.000 224 21282.83 338.01 43017.10 47995.28 2019-08-12 22:47:58.000 224 21282.87 338.01 43017.07 47995.30 2019-08-12 22:47:59.000 224 21282.84 338.00 43017.08 47995.29 2019-08-12 22:48:00.000 224 21282.87 338.00 43017.07 47995.30 2019-08-12 22:48:01.000 224 21282.83 337.99 43017.07 47995.27 2019-08-12 22:48:02.000 224 21282.83 337.97 43017.11 47995.31 2019-08-12 22:48:03.000 224 21282.83 337.99 43017.09 47995.28 2019-08-12 22:48:04.000 224 21282.87 338.04 43017.11 47995.29 2019-08-12 22:48:05.000 224 21282.87 338.07 43017.11 47995.30 2019-08-12 22:48:06.000 224 21282.91 338.11 43017.14 47995.29 2019-08-12 22:48:07.000 224 21282.93 338.14 43017.11 47995.30 2019-08-12 22:48:08.000 224 21282.91 338.14 43017.05 47995.29 2019-08-12 22:48:09.000 224 21282.90 338.14 43017.01 47995.26 2019-08-12 22:48:10.000 224 21282.91 338.13 43017.06 47995.27 2019-08-12 22:48:11.000 224 21282.93 338.09 43017.03 47995.28 2019-08-12 22:48:12.000 224 21282.93 338.09 43016.98 47995.26 2019-08-12 22:48:13.000 224 21282.95 338.08 43016.99 47995.26 2019-08-12 22:48:14.000 224 21282.96 338.08 43016.98 47995.24 2019-08-12 22:48:15.000 224 21282.95 338.07 43017.02 47995.26 2019-08-12 22:48:16.000 224 21282.94 338.07 43017.01 47995.26 2019-08-12 22:48:17.000 224 21282.94 338.04 43017.03 47995.26 2019-08-12 22:48:18.000 224 21282.92 338.03 43017.00 47995.27 2019-08-12 22:48:19.000 224 21282.91 338.01 43017.03 47995.25 2019-08-12 22:48:20.000 224 21282.90 338.01 43017.02 47995.29 2019-08-12 22:48:21.000 224 21282.93 338.00 43017.03 47995.26 2019-08-12 22:48:22.000 224 21282.95 337.95 43017.07 47995.28 2019-08-12 22:48:23.000 224 21282.97 337.93 43017.04 47995.28 2019-08-12 22:48:24.000 224 21282.96 337.94 43017.04 47995.28 2019-08-12 22:48:25.000 224 21282.94 337.94 43017.06 47995.29 2019-08-12 22:48:26.000 224 21282.94 337.93 43017.07 47995.30 2019-08-12 22:48:27.000 224 21282.92 337.92 43017.08 47995.29 2019-08-12 22:48:28.000 224 21282.92 337.90 43017.07 47995.28 2019-08-12 22:48:29.000 224 21282.91 337.89 43017.03 47995.27 2019-08-12 22:48:30.000 224 21282.93 337.85 43017.05 47995.28 2019-08-12 22:48:31.000 224 21282.91 337.86 43017.04 47995.27 2019-08-12 22:48:32.000 224 21282.92 337.87 43017.05 47995.28 2019-08-12 22:48:33.000 224 21282.95 337.87 43017.04 47995.27 2019-08-12 22:48:34.000 224 21282.92 337.85 43017.07 47995.28 2019-08-12 22:48:35.000 224 21282.88 337.83 43017.02 47995.27 2019-08-12 22:48:36.000 224 21282.89 337.79 43017.03 47995.25 2019-08-12 22:48:37.000 224 21282.89 337.75 43017.03 47995.26 2019-08-12 22:48:38.000 224 21282.85 337.77 43017.04 47995.25 2019-08-12 22:48:39.000 224 21282.87 337.75 43017.00 47995.23 2019-08-12 22:48:40.000 224 21282.89 337.71 43016.99 47995.23 2019-08-12 22:48:41.000 224 21282.88 337.65 43017.04 47995.24 2019-08-12 22:48:42.000 224 21282.89 337.64 43017.04 47995.24 2019-08-12 22:48:43.000 224 21282.93 337.63 43017.07 47995.25 2019-08-12 22:48:44.000 224 21282.94 337.60 43017.06 47995.26 2019-08-12 22:48:45.000 224 21282.95 337.58 43017.02 47995.26 2019-08-12 22:48:46.000 224 21282.96 337.57 43017.03 47995.28 2019-08-12 22:48:47.000 224 21283.00 337.51 43017.07 47995.29 2019-08-12 22:48:48.000 224 21283.02 337.48 43017.06 47995.29 2019-08-12 22:48:49.000 224 21283.06 337.45 43017.08 47995.29 2019-08-12 22:48:50.000 224 21283.07 337.43 43017.07 47995.33 2019-08-12 22:48:51.000 224 21283.10 337.39 43017.09 47995.34 2019-08-12 22:48:52.000 224 21283.09 337.35 43017.08 47995.36 2019-08-12 22:48:53.000 224 21283.09 337.31 43017.07 47995.37 2019-08-12 22:48:54.000 224 21283.09 337.31 43017.04 47995.36 2019-08-12 22:48:55.000 224 21283.09 337.30 43017.08 47995.36 2019-08-12 22:48:56.000 224 21283.05 337.29 43017.08 47995.38 2019-08-12 22:48:57.000 224 21283.07 337.28 43017.05 47995.37 2019-08-12 22:48:58.000 224 21283.04 337.24 43017.05 47995.40 2019-08-12 22:48:59.000 224 21283.05 337.22 43017.09 47995.38 2019-08-12 22:49:00.000 224 21283.06 337.20 43017.10 47995.36 2019-08-12 22:49:01.000 224 21283.05 337.18 43017.12 47995.37 2019-08-12 22:49:02.000 224 21283.02 337.18 43017.11 47995.36 2019-08-12 22:49:03.000 224 21283.04 337.16 43017.11 47995.39 2019-08-12 22:49:04.000 224 21283.01 337.16 43017.09 47995.36 2019-08-12 22:49:05.000 224 21283.01 337.12 43017.09 47995.35 2019-08-12 22:49:06.000 224 21283.00 337.12 43017.09 47995.38 2019-08-12 22:49:07.000 224 21282.95 337.13 43017.07 47995.35 2019-08-12 22:49:08.000 224 21282.94 337.11 43017.11 47995.35 2019-08-12 22:49:09.000 224 21282.94 337.12 43017.09 47995.33 2019-08-12 22:49:10.000 224 21282.94 337.10 43017.11 47995.35 2019-08-12 22:49:11.000 224 21282.93 337.10 43017.10 47995.33 2019-08-12 22:49:12.000 224 21282.88 337.12 43017.09 47995.30 2019-08-12 22:49:13.000 224 21282.83 337.16 43017.11 47995.30 2019-08-12 22:49:14.000 224 21282.85 337.21 43017.08 47995.28 2019-08-12 22:49:15.000 224 21282.84 337.22 43017.07 47995.24 2019-08-12 22:49:16.000 224 21282.84 337.23 43017.06 47995.23 2019-08-12 22:49:17.000 224 21282.83 337.26 43017.04 47995.25 2019-08-12 22:49:18.000 224 21282.77 337.30 43017.03 47995.21 2019-08-12 22:49:19.000 224 21282.74 337.32 43017.01 47995.19 2019-08-12 22:49:20.000 224 21282.71 337.34 43017.00 47995.17 2019-08-12 22:49:21.000 224 21282.70 337.35 43016.98 47995.15 2019-08-12 22:49:22.000 224 21282.68 337.35 43017.00 47995.15 2019-08-12 22:49:23.000 224 21282.69 337.35 43017.00 47995.14 2019-08-12 22:49:24.000 224 21282.69 337.33 43017.00 47995.13 2019-08-12 22:49:25.000 224 21282.65 337.36 43017.03 47995.10 2019-08-12 22:49:26.000 224 21282.62 337.38 43017.01 47995.11 2019-08-12 22:49:27.000 224 21282.61 337.43 43016.97 47995.05 2019-08-12 22:49:28.000 224 21282.55 337.46 43016.98 47995.06 2019-08-12 22:49:29.000 224 21282.52 337.48 43016.96 47995.03 2019-08-12 22:49:30.000 224 21282.49 337.55 43016.94 47995.02 2019-08-12 22:49:31.000 224 21282.49 337.59 43016.94 47995.00 2019-08-12 22:49:32.000 224 21282.46 337.64 43016.91 47995.00 2019-08-12 22:49:33.000 224 21282.43 337.64 43016.94 47994.97 2019-08-12 22:49:34.000 224 21282.44 337.69 43016.93 47994.96 2019-08-12 22:49:35.000 224 21282.42 337.70 43016.93 47994.94 2019-08-12 22:49:36.000 224 21282.38 337.72 43016.92 47994.91 2019-08-12 22:49:37.000 224 21282.39 337.73 43016.90 47994.91 2019-08-12 22:49:38.000 224 21282.36 337.79 43016.90 47994.90 2019-08-12 22:49:39.000 224 21282.31 337.81 43016.87 47994.88 2019-08-12 22:49:40.000 224 21282.30 337.84 43016.90 47994.87 2019-08-12 22:49:41.000 224 21282.33 337.85 43016.89 47994.87 2019-08-12 22:49:42.000 224 21282.29 337.89 43016.88 47994.86 2019-08-12 22:49:43.000 224 21282.27 337.93 43016.83 47994.84 2019-08-12 22:49:44.000 224 21282.27 337.93 43016.87 47994.87 2019-08-12 22:49:45.000 224 21282.27 337.99 43016.89 47994.82 2019-08-12 22:49:46.000 224 21282.27 338.03 43016.88 47994.83 2019-08-12 22:49:47.000 224 21282.25 338.04 43016.88 47994.82 2019-08-12 22:49:48.000 224 21282.25 338.07 43016.89 47994.81 2019-08-12 22:49:49.000 224 21282.23 338.10 43016.85 47994.79 2019-08-12 22:49:50.000 224 21282.21 338.13 43016.87 47994.79 2019-08-12 22:49:51.000 224 21282.16 338.17 43016.88 47994.78 2019-08-12 22:49:52.000 224 21282.16 338.18 43016.89 47994.76 2019-08-12 22:49:53.000 224 21282.13 338.23 43016.86 47994.77 2019-08-12 22:49:54.000 224 21282.10 338.28 43016.86 47994.75 2019-08-12 22:49:55.000 224 21282.07 338.29 43016.86 47994.72 2019-08-12 22:49:56.000 224 21282.07 338.33 43016.85 47994.74 2019-08-12 22:49:57.000 224 21282.07 338.36 43016.83 47994.70 2019-08-12 22:49:58.000 224 21282.02 338.39 43016.85 47994.72 2019-08-12 22:49:59.000 224 21281.98 338.42 43016.83 47994.70 2019-08-12 22:50:00.000 224 21282.01 338.44 43016.83 47994.67 2019-08-12 22:50:01.000 224 21282.04 338.48 43016.84 47994.68 2019-08-12 22:50:02.000 224 21282.02 338.51 43016.83 47994.67 2019-08-12 22:50:03.000 224 21282.02 338.53 43016.84 47994.67 2019-08-12 22:50:04.000 224 21282.03 338.52 43016.83 47994.70 2019-08-12 22:50:05.000 224 21282.03 338.52 43016.85 47994.68 2019-08-12 22:50:06.000 224 21282.00 338.54 43016.87 47994.71 2019-08-12 22:50:07.000 224 21282.00 338.58 43016.86 47994.72 2019-08-12 22:50:08.000 224 21282.04 338.60 43016.87 47994.71 2019-08-12 22:50:09.000 224 21282.07 338.65 43016.85 47994.70 2019-08-12 22:50:10.000 224 21282.10 338.67 43016.86 47994.73 2019-08-12 22:50:11.000 224 21282.09 338.65 43016.84 47994.74 2019-08-12 22:50:12.000 224 21282.12 338.66 43016.88 47994.73 2019-08-12 22:50:13.000 224 21282.15 338.67 43016.88 47994.72 2019-08-12 22:50:14.000 224 21282.14 338.69 43016.86 47994.75 2019-08-12 22:50:15.000 224 21282.12 338.67 43016.87 47994.77 2019-08-12 22:50:16.000 224 21282.13 338.67 43016.87 47994.77 2019-08-12 22:50:17.000 224 21282.12 338.67 43016.85 47994.76 2019-08-12 22:50:18.000 224 21282.12 338.71 43016.88 47994.79 2019-08-12 22:50:19.000 224 21282.14 338.72 43016.89 47994.78 2019-08-12 22:50:20.000 224 21282.12 338.75 43016.91 47994.80 2019-08-12 22:50:21.000 224 21282.14 338.77 43016.92 47994.80 2019-08-12 22:50:22.000 224 21282.17 338.75 43016.89 47994.84 2019-08-12 22:50:23.000 224 21282.18 338.74 43016.88 47994.81 2019-08-12 22:50:24.000 224 21282.18 338.75 43016.90 47994.83 2019-08-12 22:50:25.000 224 21282.19 338.77 43016.90 47994.81 2019-08-12 22:50:26.000 224 21282.19 338.77 43016.91 47994.81 2019-08-12 22:50:27.000 224 21282.18 338.78 43016.89 47994.83 2019-08-12 22:50:28.000 224 21282.19 338.74 43016.92 47994.84 2019-08-12 22:50:29.000 224 21282.17 338.76 43016.95 47994.82 2019-08-12 22:50:30.000 224 21282.17 338.78 43016.92 47994.83 2019-08-12 22:50:31.000 224 21282.17 338.77 43016.92 47994.82 2019-08-12 22:50:32.000 224 21282.17 338.77 43016.93 47994.82 2019-08-12 22:50:33.000 224 21282.19 338.77 43016.87 47994.82 2019-08-12 22:50:34.000 224 21282.19 338.79 43016.86 47994.83 2019-08-12 22:50:35.000 224 21282.18 338.81 43016.86 47994.81 2019-08-12 22:50:36.000 224 21282.22 338.82 43016.88 47994.81 2019-08-12 22:50:37.000 224 21282.26 338.83 43016.88 47994.84 2019-08-12 22:50:38.000 224 21282.31 338.81 43016.85 47994.82 2019-08-12 22:50:39.000 224 21282.30 338.84 43016.83 47994.81 2019-08-12 22:50:40.000 224 21282.33 338.81 43016.83 47994.82 2019-08-12 22:50:41.000 224 21282.35 338.79 43016.82 47994.84 2019-08-12 22:50:42.000 224 21282.38 338.76 43016.81 47994.82 2019-08-12 22:50:43.000 224 21282.38 338.73 43016.83 47994.82 2019-08-12 22:50:44.000 224 21282.40 338.67 43016.83 47994.82 2019-08-12 22:50:45.000 224 21282.37 338.69 43016.81 47994.84 2019-08-12 22:50:46.000 224 21282.38 338.67 43016.85 47994.86 2019-08-12 22:50:47.000 224 21282.38 338.64 43016.86 47994.85 2019-08-12 22:50:48.000 224 21282.39 338.65 43016.82 47994.89 2019-08-12 22:50:49.000 224 21282.40 338.62 43016.80 47994.85 2019-08-12 22:50:50.000 224 21282.39 338.60 43016.79 47994.84 2019-08-12 22:50:51.000 224 21282.39 338.59 43016.81 47994.84 2019-08-12 22:50:52.000 224 21282.41 338.59 43016.83 47994.84 2019-08-12 22:50:53.000 224 21282.39 338.59 43016.82 47994.85 2019-08-12 22:50:54.000 224 21282.39 338.58 43016.77 47994.83 2019-08-12 22:50:55.000 224 21282.41 338.55 43016.78 47994.85 2019-08-12 22:50:56.000 224 21282.38 338.52 43016.80 47994.85 2019-08-12 22:50:57.000 224 21282.38 338.51 43016.82 47994.82 2019-08-12 22:50:58.000 224 21282.39 338.50 43016.84 47994.85 2019-08-12 22:50:59.000 224 21282.39 338.50 43016.81 47994.84 2019-08-12 22:51:00.000 224 21282.39 338.46 43016.81 47994.82 2019-08-12 22:51:01.000 224 21282.36 338.44 43016.81 47994.80 2019-08-12 22:51:02.000 224 21282.38 338.41 43016.86 47994.80 2019-08-12 22:51:03.000 224 21282.39 338.41 43016.82 47994.85 2019-08-12 22:51:04.000 224 21282.35 338.38 43016.82 47994.81 2019-08-12 22:51:05.000 224 21282.34 338.36 43016.81 47994.81 2019-08-12 22:51:06.000 224 21282.32 338.34 43016.82 47994.80 2019-08-12 22:51:07.000 224 21282.33 338.28 43016.82 47994.82 2019-08-12 22:51:08.000 224 21282.33 338.25 43016.83 47994.79 2019-08-12 22:51:09.000 224 21282.31 338.26 43016.84 47994.82 2019-08-12 22:51:10.000 224 21282.30 338.25 43016.84 47994.82 2019-08-12 22:51:11.000 224 21282.27 338.25 43016.89 47994.81 2019-08-12 22:51:12.000 224 21282.28 338.25 43016.86 47994.81 2019-08-12 22:51:13.000 224 21282.25 338.24 43016.84 47994.81 2019-08-12 22:51:14.000 224 21282.24 338.22 43016.86 47994.82 2019-08-12 22:51:15.000 224 21282.20 338.20 43016.86 47994.79 2019-08-12 22:51:16.000 224 21282.21 338.16 43016.86 47994.82 2019-08-12 22:51:17.000 224 21282.24 338.13 43016.86 47994.81 2019-08-12 22:51:18.000 224 21282.21 338.11 43016.89 47994.81 2019-08-12 22:51:19.000 224 21282.19 338.08 43016.92 47994.83 2019-08-12 22:51:20.000 224 21282.18 338.06 43016.94 47994.83 2019-08-12 22:51:21.000 224 21282.16 338.07 43016.92 47994.83 2019-08-12 22:51:22.000 224 21282.12 338.05 43016.92 47994.83 2019-08-12 22:51:23.000 224 21282.09 338.05 43016.94 47994.82 2019-08-12 22:51:24.000 224 21282.06 338.05 43016.94 47994.81 2019-08-12 22:51:25.000 224 21282.03 338.07 43016.96 47994.81 2019-08-12 22:51:26.000 224 21282.00 338.09 43016.95 47994.78 2019-08-12 22:51:27.000 224 21281.94 338.10 43016.97 47994.76 2019-08-12 22:51:28.000 224 21281.93 338.10 43016.98 47994.76 2019-08-12 22:51:29.000 224 21281.93 338.11 43016.97 47994.70 2019-08-12 22:51:30.000 224 21281.89 338.12 43016.94 47994.72 2019-08-12 22:51:31.000 224 21281.84 338.16 43016.92 47994.69 2019-08-12 22:51:32.000 224 21281.85 338.20 43016.92 47994.70 2019-08-12 22:51:33.000 224 21281.86 338.19 43016.94 47994.70 2019-08-12 22:51:34.000 224 21281.86 338.26 43016.91 47994.67 2019-08-12 22:51:35.000 224 21281.83 338.27 43016.89 47994.66 2019-08-12 22:51:36.000 224 21281.80 338.27 43016.91 47994.66 2019-08-12 22:51:37.000 224 21281.76 338.31 43016.91 47994.61 2019-08-12 22:51:38.000 224 21281.77 338.30 43016.92 47994.64 2019-08-12 22:51:39.000 224 21281.76 338.30 43016.90 47994.64 2019-08-12 22:51:40.000 224 21281.73 338.34 43016.89 47994.63 2019-08-12 22:51:41.000 224 21281.73 338.37 43016.92 47994.64 2019-08-12 22:51:42.000 224 21281.71 338.39 43016.90 47994.61 2019-08-12 22:51:43.000 224 21281.66 338.43 43016.87 47994.56 2019-08-12 22:51:44.000 224 21281.63 338.47 43016.87 47994.56 2019-08-12 22:51:45.000 224 21281.64 338.53 43016.84 47994.54 2019-08-12 22:51:46.000 224 21281.62 338.55 43016.82 47994.50 2019-08-12 22:51:47.000 224 21281.60 338.58 43016.81 47994.47 2019-08-12 22:51:48.000 224 21281.56 338.61 43016.79 47994.48 2019-08-12 22:51:49.000 224 21281.58 338.62 43016.82 47994.46 2019-08-12 22:51:50.000 224 21281.58 338.65 43016.81 47994.42 2019-08-12 22:51:51.000 224 21281.56 338.68 43016.84 47994.43 2019-08-12 22:51:52.000 224 21281.55 338.70 43016.83 47994.44 2019-08-12 22:51:53.000 224 21281.55 338.76 43016.82 47994.41 2019-08-12 22:51:54.000 224 21281.55 338.78 43016.77 47994.44 2019-08-12 22:51:55.000 224 21281.57 338.80 43016.78 47994.42 2019-08-12 22:51:56.000 224 21281.57 338.87 43016.74 47994.41 2019-08-12 22:51:57.000 224 21281.55 338.94 43016.73 47994.40 2019-08-12 22:51:58.000 224 21281.54 338.97 43016.76 47994.38 2019-08-12 22:51:59.000 224 21281.52 339.00 43016.72 47994.35 2019-08-12 22:52:00.000 224 21281.50 339.07 43016.71 47994.35 2019-08-12 22:52:01.000 224 21281.52 339.10 43016.67 47994.33 2019-08-12 22:52:02.000 224 21281.51 339.15 43016.65 47994.31 2019-08-12 22:52:03.000 224 21281.49 339.17 43016.66 47994.30 2019-08-12 22:52:04.000 224 21281.47 339.20 43016.66 47994.27 2019-08-12 22:52:05.000 224 21281.44 339.23 43016.65 47994.26 2019-08-12 22:52:06.000 224 21281.42 339.24 43016.66 47994.22 2019-08-12 22:52:07.000 224 21281.37 339.27 43016.64 47994.25 2019-08-12 22:52:08.000 224 21281.37 339.30 43016.63 47994.23 2019-08-12 22:52:09.000 224 21281.33 339.31 43016.68 47994.23 2019-08-12 22:52:10.000 224 21281.34 339.32 43016.67 47994.21 2019-08-12 22:52:11.000 224 21281.36 339.33 43016.67 47994.22 2019-08-12 22:52:12.000 224 21281.35 339.37 43016.62 47994.25 2019-08-12 22:52:13.000 224 21281.34 339.37 43016.62 47994.22 2019-08-12 22:52:14.000 224 21281.33 339.43 43016.63 47994.20 2019-08-12 22:52:15.000 224 21281.34 339.44 43016.62 47994.23 2019-08-12 22:52:16.000 224 21281.32 339.46 43016.66 47994.20 2019-08-12 22:52:17.000 224 21281.28 339.47 43016.65 47994.21 2019-08-12 22:52:18.000 224 21281.26 339.52 43016.59 47994.18 2019-08-12 22:52:19.000 224 21281.23 339.48 43016.63 47994.17 2019-08-12 22:52:20.000 224 21281.22 339.45 43016.66 47994.18 2019-08-12 22:52:21.000 224 21281.19 339.47 43016.67 47994.16 2019-08-12 22:52:22.000 224 21281.17 339.51 43016.67 47994.14 2019-08-12 22:52:23.000 224 21281.15 339.52 43016.68 47994.15 2019-08-12 22:52:24.000 224 21281.15 339.48 43016.66 47994.15 2019-08-12 22:52:25.000 224 21281.13 339.50 43016.67 47994.12 2019-08-12 22:52:26.000 224 21281.11 339.55 43016.70 47994.15 2019-08-12 22:52:27.000 224 21281.11 339.56 43016.70 47994.13 2019-08-12 22:52:28.000 224 21281.10 339.56 43016.67 47994.13 2019-08-12 22:52:29.000 224 21281.05 339.58 43016.64 47994.12 2019-08-12 22:52:30.000 224 21281.05 339.63 43016.63 47994.12 2019-08-12 22:52:31.000 224 21281.05 339.65 43016.64 47994.09 2019-08-12 22:52:32.000 224 21281.04 339.65 43016.65 47994.08 2019-08-12 22:52:33.000 224 21281.01 339.66 43016.64 47994.07 2019-08-12 22:52:34.000 224 21281.03 339.65 43016.64 47994.09 2019-08-12 22:52:35.000 224 21281.01 339.65 43016.65 47994.09 2019-08-12 22:52:36.000 224 21281.05 339.68 43016.63 47994.04 2019-08-12 22:52:37.000 224 21281.05 339.68 43016.63 47994.09 2019-08-12 22:52:38.000 224 21281.06 339.67 43016.62 47994.06 2019-08-12 22:52:39.000 224 21281.09 339.67 43016.62 47994.09 2019-08-12 22:52:40.000 224 21281.11 339.69 43016.63 47994.09 2019-08-12 22:52:41.000 224 21281.06 339.72 43016.60 47994.08 2019-08-12 22:52:42.000 224 21281.07 339.73 43016.58 47994.09 2019-08-12 22:52:43.000 224 21281.04 339.75 43016.63 47994.08 2019-08-12 22:52:44.000 224 21281.02 339.77 43016.62 47994.08 2019-08-12 22:52:45.000 224 21280.99 339.78 43016.63 47994.10 2019-08-12 22:52:46.000 224 21280.99 339.79 43016.59 47994.04 2019-08-12 22:52:47.000 224 21280.99 339.82 43016.64 47994.05 2019-08-12 22:52:48.000 224 21280.98 339.81 43016.65 47994.03 2019-08-12 22:52:49.000 224 21280.95 339.82 43016.61 47994.05 2019-08-12 22:52:50.000 224 21280.96 339.86 43016.58 47994.01 2019-08-12 22:52:51.000 224 21280.96 339.86 43016.54 47994.01 2019-08-12 22:52:52.000 224 21280.96 339.86 43016.58 47994.03 2019-08-12 22:52:53.000 224 21280.97 339.85 43016.64 47994.01 2019-08-12 22:52:54.000 224 21280.97 339.88 43016.62 47994.02 2019-08-12 22:52:55.000 224 21280.93 339.88 43016.62 47994.00 2019-08-12 22:52:56.000 224 21280.95 339.84 43016.59 47994.00 2019-08-12 22:52:57.000 224 21280.96 339.83 43016.61 47993.99 2019-08-12 22:52:58.000 224 21280.96 339.83 43016.61 47993.99 2019-08-12 22:52:59.000 224 21280.96 339.81 43016.61 47994.01 2019-08-12 22:53:00.000 224 21280.93 339.84 43016.60 47994.02 2019-08-12 22:53:01.000 224 21280.93 339.83 43016.62 47994.00 2019-08-12 22:53:02.000 224 21280.92 339.83 43016.61 47994.01 2019-08-12 22:53:03.000 224 21280.96 339.82 43016.59 47994.01 2019-08-12 22:53:04.000 224 21280.96 339.83 43016.60 47994.01 2019-08-12 22:53:05.000 224 21280.93 339.82 43016.58 47994.03 2019-08-12 22:53:06.000 224 21280.93 339.80 43016.58 47994.00 2019-08-12 22:53:07.000 224 21280.89 339.80 43016.60 47994.01 2019-08-12 22:53:08.000 224 21280.93 339.82 43016.59 47993.99 2019-08-12 22:53:09.000 224 21281.05 339.82 43016.63 47994.03 2019-08-12 22:53:10.000 224 21281.10 339.78 43016.64 47994.06 2019-08-12 22:53:11.000 224 21281.14 339.82 43016.64 47994.08 2019-08-12 22:53:12.000 224 21281.17 339.78 43016.63 47994.13 2019-08-12 22:53:13.000 224 21281.14 339.79 43016.70 47994.16 2019-08-12 22:53:14.000 224 21281.17 339.80 43016.70 47994.17 2019-08-12 22:53:15.000 224 21281.18 339.79 43016.68 47994.16 2019-08-12 22:53:16.000 224 21281.22 339.79 43016.72 47994.19 2019-08-12 22:53:17.000 224 21281.22 339.79 43016.71 47994.19 2019-08-12 22:53:18.000 224 21281.24 339.80 43016.67 47994.21 2019-08-12 22:53:19.000 224 21281.27 339.79 43016.67 47994.18 2019-08-12 22:53:20.000 224 21281.30 339.77 43016.67 47994.22 2019-08-12 22:53:21.000 224 21281.25 339.75 43016.68 47994.22 2019-08-12 22:53:22.000 224 21281.23 339.72 43016.70 47994.20 2019-08-12 22:53:23.000 224 21281.22 339.70 43016.69 47994.21 2019-08-12 22:53:24.000 224 21281.20 339.66 43016.70 47994.22 2019-08-12 22:53:25.000 224 21281.21 339.65 43016.73 47994.23 2019-08-12 22:53:26.000 224 21281.18 339.65 43016.75 47994.22 2019-08-12 22:53:27.000 224 21281.16 339.64 43016.75 47994.23 2019-08-12 22:53:28.000 224 21281.11 339.60 43016.77 47994.21 2019-08-12 22:53:29.000 224 21281.07 339.61 43016.75 47994.21 2019-08-12 22:53:30.000 224 21281.06 339.59 43016.73 47994.19 2019-08-12 22:53:31.000 224 21281.03 339.60 43016.75 47994.18 2019-08-12 22:53:32.000 224 21280.97 339.62 43016.74 47994.21 2019-08-12 22:53:33.000 224 21280.96 339.62 43016.73 47994.13 2019-08-12 22:53:34.000 224 21280.96 339.62 43016.73 47994.13 2019-08-12 22:53:35.000 224 21280.95 339.59 43016.73 47994.12 2019-08-12 22:53:36.000 224 21280.92 339.59 43016.71 47994.09 2019-08-12 22:53:37.000 224 21280.90 339.59 43016.67 47994.09 2019-08-12 22:53:38.000 224 21280.92 339.55 43016.71 47994.06 2019-08-12 22:53:39.000 224 21280.90 339.56 43016.71 47994.08 2019-08-12 22:53:40.000 224 21280.85 339.58 43016.71 47994.04 2019-08-12 22:53:41.000 224 21280.86 339.56 43016.70 47994.07 2019-08-12 22:53:42.000 224 21280.85 339.52 43016.68 47994.06 2019-08-12 22:53:43.000 224 21280.84 339.52 43016.69 47994.04 2019-08-12 22:53:44.000 224 21280.84 339.50 43016.70 47994.03 2019-08-12 22:53:45.000 224 21280.85 339.50 43016.69 47994.03 2019-08-12 22:53:46.000 224 21280.84 339.47 43016.70 47994.06 2019-08-12 22:53:47.000 224 21280.87 339.49 43016.70 47994.06 2019-08-12 22:53:48.000 224 21280.85 339.49 43016.69 47994.01 2019-08-12 22:53:49.000 224 21280.82 339.49 43016.66 47994.03 2019-08-12 22:53:50.000 224 21280.79 339.47 43016.68 47994.01 2019-08-12 22:53:51.000 224 21280.76 339.46 43016.68 47993.99 2019-08-12 22:53:52.000 224 21280.75 339.43 43016.70 47994.00 2019-08-12 22:53:53.000 224 21280.74 339.43 43016.68 47994.02 2019-08-12 22:53:54.000 224 21280.74 339.40 43016.71 47994.00 2019-08-12 22:53:55.000 224 21280.77 339.42 43016.67 47993.98 2019-08-12 22:53:56.000 224 21280.75 339.40 43016.68 47993.97 2019-08-12 22:53:57.000 224 21280.74 339.41 43016.68 47993.98 2019-08-12 22:53:58.000 224 21280.69 339.41 43016.67 47993.95 2019-08-12 22:53:59.000 224 21280.70 339.40 43016.67 47994.00 2019-08-12 22:54:00.000 224 21280.69 339.40 43016.65 47993.94 2019-08-12 22:54:01.000 224 21280.71 339.42 43016.65 47993.96 2019-08-12 22:54:02.000 224 21280.72 339.41 43016.65 47993.93 2019-08-12 22:54:03.000 224 21280.73 339.40 43016.67 47993.93 2019-08-12 22:54:04.000 224 21280.71 339.40 43016.64 47993.98 2019-08-12 22:54:05.000 224 21280.75 339.35 43016.65 47993.92 2019-08-12 22:54:06.000 224 21280.76 339.33 43016.67 47993.95 2019-08-12 22:54:07.000 224 21280.75 339.31 43016.66 47993.99 2019-08-12 22:54:08.000 224 21280.77 339.27 43016.67 47994.00 2019-08-12 22:54:09.000 224 21280.73 339.26 43016.66 47993.97 2019-08-12 22:54:10.000 224 21280.66 339.27 43016.66 47993.99 2019-08-12 22:54:11.000 224 21280.60 339.24 43016.66 47993.97 2019-08-12 22:54:12.000 224 21280.55 339.25 43016.69 47993.91 2019-08-12 22:54:13.000 224 21280.50 339.25 43016.65 47993.90 2019-08-12 22:54:14.000 224 21280.46 339.23 43016.68 47993.87 2019-08-12 22:54:15.000 224 21280.44 339.23 43016.65 47993.86 2019-08-12 22:54:16.000 224 21280.39 339.23 43016.64 47993.82 2019-08-12 22:54:17.000 224 21280.37 339.21 43016.68 47993.83 2019-08-12 22:54:18.000 224 21280.35 339.22 43016.67 47993.84 2019-08-12 22:54:19.000 224 21280.30 339.21 43016.64 47993.77 2019-08-12 22:54:20.000 224 21280.28 339.22 43016.66 47993.81 2019-08-12 22:54:21.000 224 21280.21 339.24 43016.63 47993.74 2019-08-12 22:54:22.000 224 21280.20 339.23 43016.64 47993.73 2019-08-12 22:54:23.000 224 21280.18 339.25 43016.63 47993.72 2019-08-12 22:54:24.000 224 21280.15 339.26 43016.64 47993.70 2019-08-12 22:54:25.000 224 21280.12 339.30 43016.60 47993.67 2019-08-12 22:54:26.000 224 21280.14 339.29 43016.60 47993.67 2019-08-12 22:54:27.000 224 21280.10 339.32 43016.58 47993.67 2019-08-12 22:54:28.000 224 21280.13 339.31 43016.62 47993.66 2019-08-12 22:54:29.000 224 21280.11 339.33 43016.60 47993.65 2019-08-12 22:54:30.000 224 21280.09 339.38 43016.60 47993.63 2019-08-12 22:54:31.000 224 21280.07 339.39 43016.58 47993.63 2019-08-12 22:54:32.000 224 21280.07 339.43 43016.58 47993.60 2019-08-12 22:54:33.000 224 21280.02 339.47 43016.61 47993.60 2019-08-12 22:54:34.000 224 21279.99 339.48 43016.60 47993.58 2019-08-12 22:54:35.000 224 21279.95 339.51 43016.58 47993.54 2019-08-12 22:54:36.000 224 21279.93 339.52 43016.54 47993.53 2019-08-12 22:54:37.000 224 21279.88 339.57 43016.55 47993.50 2019-08-12 22:54:38.000 224 21279.92 339.63 43016.57 47993.48 2019-08-12 22:54:39.000 224 21280.00 339.66 43016.57 47993.52 2019-08-12 22:54:40.000 224 21280.05 339.67 43016.57 47993.53 2019-08-12 22:54:41.000 224 21280.06 339.69 43016.57 47993.57 2019-08-12 22:54:42.000 224 21280.09 339.71 43016.57 47993.60 2019-08-12 22:54:43.000 224 21280.11 339.75 43016.59 47993.59 2019-08-12 22:54:44.000 224 21280.10 339.80 43016.57 47993.59 2019-08-12 22:54:45.000 224 21280.08 339.82 43016.56 47993.61 2019-08-12 22:54:46.000 224 21280.10 339.84 43016.58 47993.60 2019-08-12 22:54:47.000 224 21280.08 339.87 43016.60 47993.60 2019-08-12 22:54:48.000 224 21280.06 339.88 43016.60 47993.62 2019-08-12 22:54:49.000 224 21280.02 339.92 43016.60 47993.63 2019-08-12 22:54:50.000 224 21280.02 339.95 43016.62 47993.58 2019-08-12 22:54:51.000 224 21280.03 340.01 43016.62 47993.62 2019-08-12 22:54:52.000 224 21279.99 340.05 43016.59 47993.59 2019-08-12 22:54:53.000 224 21279.95 340.09 43016.56 47993.58 2019-08-12 22:54:54.000 224 21279.95 340.11 43016.58 47993.59 2019-08-12 22:54:55.000 224 21279.93 340.16 43016.58 47993.56 2019-08-12 22:54:56.000 224 21279.93 340.18 43016.58 47993.53 2019-08-12 22:54:57.000 224 21279.93 340.18 43016.57 47993.55 2019-08-12 22:54:58.000 224 21279.94 340.21 43016.57 47993.54 2019-08-12 22:54:59.000 224 21279.93 340.23 43016.58 47993.55 2019-08-12 22:55:00.000 224 21279.91 340.24 43016.55 47993.54 2019-08-12 22:55:01.000 224 21279.86 340.28 43016.58 47993.53 2019-08-12 22:55:02.000 224 21279.85 340.32 43016.58 47993.52 2019-08-12 22:55:03.000 224 21279.83 340.35 43016.58 47993.49 2019-08-12 22:55:04.000 224 21279.77 340.42 43016.55 47993.50 2019-08-12 22:55:05.000 224 21279.77 340.42 43016.52 47993.46 2019-08-12 22:55:06.000 224 21279.76 340.45 43016.55 47993.43 2019-08-12 22:55:07.000 224 21279.71 340.52 43016.56 47993.46 2019-08-12 22:55:08.000 224 21279.67 340.57 43016.57 47993.43 2019-08-12 22:55:09.000 224 21279.65 340.61 43016.57 47993.42 2019-08-12 22:55:10.000 224 21279.63 340.63 43016.57 47993.41 2019-08-12 22:55:11.000 224 21279.59 340.66 43016.58 47993.42 2019-08-12 22:55:12.000 224 21279.58 340.69 43016.56 47993.40 2019-08-12 22:55:13.000 224 21279.59 340.72 43016.54 47993.38 2019-08-12 22:55:14.000 224 21279.56 340.77 43016.53 47993.36 2019-08-12 22:55:15.000 224 21279.58 340.78 43016.56 47993.35 2019-08-12 22:55:16.000 224 21279.54 340.82 43016.53 47993.36 2019-08-12 22:55:17.000 224 21279.51 340.87 43016.53 47993.32 2019-08-12 22:55:18.000 224 21279.47 340.87 43016.56 47993.33 2019-08-12 22:55:19.000 224 21279.40 340.90 43016.57 47993.32 2019-08-12 22:55:20.000 224 21279.27 340.94 43016.56 47993.28 2019-08-12 22:55:21.000 224 21279.18 340.95 43016.51 47993.20 2019-08-12 22:55:22.000 224 21279.15 340.99 43016.52 47993.18 2019-08-12 22:55:23.000 224 21279.10 341.05 43016.45 47993.11 2019-08-12 22:55:24.000 224 21279.08 341.10 43016.46 47993.08 2019-08-12 22:55:25.000 224 21279.08 341.10 43016.47 47993.09 2019-08-12 22:55:26.000 224 21279.08 341.07 43016.51 47993.08 2019-08-12 22:55:27.000 224 21279.09 341.08 43016.51 47993.09 2019-08-12 22:55:28.000 224 21279.09 341.11 43016.48 47993.08 2019-08-12 22:55:29.000 224 21279.10 341.15 43016.47 47993.08 2019-08-12 22:55:30.000 224 21279.12 341.16 43016.42 47993.07 2019-08-12 22:55:31.000 224 21279.11 341.18 43016.43 47993.06 2019-08-12 22:55:32.000 224 21279.09 341.20 43016.44 47993.04 2019-08-12 22:55:33.000 224 21279.06 341.22 43016.48 47993.06 2019-08-12 22:55:34.000 224 21279.07 341.24 43016.46 47993.06 2019-08-12 22:55:35.000 224 21279.11 341.26 43016.45 47993.05 2019-08-12 22:55:36.000 224 21279.18 341.27 43016.46 47993.05 2019-08-12 22:55:37.000 224 21279.27 341.29 43016.47 47993.08 2019-08-12 22:55:38.000 224 21279.41 341.26 43016.48 47993.12 2019-08-12 22:55:39.000 224 21279.51 341.23 43016.47 47993.21 2019-08-12 22:55:40.000 224 21279.59 341.21 43016.50 47993.25 2019-08-12 22:55:41.000 224 21279.65 341.22 43016.50 47993.32 2019-08-12 22:55:42.000 224 21279.70 341.24 43016.54 47993.37 2019-08-12 22:55:43.000 224 21279.75 341.22 43016.54 47993.41 2019-08-12 22:55:44.000 224 21279.76 341.22 43016.59 47993.44 2019-08-12 22:55:45.000 224 21279.77 341.24 43016.58 47993.44 2019-08-12 22:55:46.000 224 21279.76 341.28 43016.60 47993.48 2019-08-12 22:55:47.000 224 21279.82 341.29 43016.60 47993.49 2019-08-12 22:55:48.000 224 21279.85 341.31 43016.61 47993.49 2019-08-12 22:55:49.000 224 21279.86 341.32 43016.62 47993.50 2019-08-12 22:55:50.000 224 21279.88 341.31 43016.61 47993.51 2019-08-12 22:55:51.000 224 21279.91 341.31 43016.60 47993.51 2019-08-12 22:55:52.000 224 21279.92 341.32 43016.60 47993.53 2019-08-12 22:55:53.000 224 21279.92 341.32 43016.60 47993.54 2019-08-12 22:55:54.000 224 21279.93 341.32 43016.60 47993.54 2019-08-12 22:55:55.000 224 21279.93 341.31 43016.57 47993.57 2019-08-12 22:55:56.000 224 21279.92 341.29 43016.58 47993.55 2019-08-12 22:55:57.000 224 21279.96 341.28 43016.59 47993.55 2019-08-12 22:55:58.000 224 21279.96 341.27 43016.58 47993.56 2019-08-12 22:55:59.000 224 21279.96 341.24 43016.56 47993.56 2019-08-12 22:56:00.000 224 21279.97 341.22 43016.57 47993.56 2019-08-12 22:56:01.000 224 21279.98 341.22 43016.56 47993.56 2019-08-12 22:56:02.000 224 21279.99 341.16 43016.56 47993.56 2019-08-12 22:56:03.000 224 21280.00 341.14 43016.60 47993.58 2019-08-12 22:56:04.000 224 21280.01 341.10 43016.60 47993.59 2019-08-12 22:56:05.000 224 21280.01 341.07 43016.60 47993.61 2019-08-12 22:56:06.000 224 21280.02 341.04 43016.63 47993.62 2019-08-12 22:56:07.000 224 21280.05 340.99 43016.63 47993.60 2019-08-12 22:56:08.000 224 21280.04 340.96 43016.63 47993.64 2019-08-12 22:56:09.000 224 21280.05 340.93 43016.64 47993.64 2019-08-12 22:56:10.000 224 21280.06 340.90 43016.63 47993.63 2019-08-12 22:56:11.000 224 21280.05 340.93 43016.64 47993.64 2019-08-12 22:56:12.000 224 21280.05 340.91 43016.63 47993.64 2019-08-12 22:56:13.000 224 21280.05 340.88 43016.64 47993.65 2019-08-12 22:56:14.000 224 21280.05 340.87 43016.66 47993.66 2019-08-12 22:56:15.000 224 21280.08 340.85 43016.63 47993.63 2019-08-12 22:56:16.000 224 21280.08 340.83 43016.65 47993.66 2019-08-12 22:56:17.000 224 21280.06 340.83 43016.62 47993.63 2019-08-12 22:56:18.000 224 21280.06 340.81 43016.64 47993.65 2019-08-12 22:56:19.000 224 21280.00 340.85 43016.61 47993.66 2019-08-12 22:56:20.000 224 21279.99 340.84 43016.64 47993.61 2019-08-12 22:56:21.000 224 21279.99 340.84 43016.63 47993.62 2019-08-12 22:56:22.000 224 21279.97 340.82 43016.65 47993.63 2019-08-12 22:56:23.000 224 21279.94 340.84 43016.67 47993.64 2019-08-12 22:56:24.000 224 21279.92 340.85 43016.66 47993.61 2019-08-12 22:56:25.000 224 21279.89 340.82 43016.63 47993.57 2019-08-12 22:56:26.000 224 21279.86 340.79 43016.66 47993.59 2019-08-12 22:56:27.000 224 21279.84 340.80 43016.65 47993.60 2019-08-12 22:56:28.000 224 21279.81 340.81 43016.64 47993.54 2019-08-12 22:56:29.000 224 21279.78 340.84 43016.63 47993.55 2019-08-12 22:56:30.000 224 21279.77 340.84 43016.66 47993.52 2019-08-12 22:56:31.000 224 21279.74 340.85 43016.65 47993.53 2019-08-12 22:56:32.000 224 21279.72 340.86 43016.64 47993.51 2019-08-12 22:56:33.000 224 21279.69 340.88 43016.63 47993.47 2019-08-12 22:56:34.000 224 21279.66 340.88 43016.66 47993.47 2019-08-12 22:56:35.000 224 21279.60 340.87 43016.64 47993.45 2019-08-12 22:56:36.000 224 21279.56 340.90 43016.58 47993.43 2019-08-12 22:56:37.000 224 21279.50 340.91 43016.56 47993.39 2019-08-12 22:56:38.000 224 21279.45 340.93 43016.57 47993.32 2019-08-12 22:56:39.000 224 21279.44 340.93 43016.57 47993.34 2019-08-12 22:56:40.000 224 21279.42 340.96 43016.57 47993.33 2019-08-12 22:56:41.000 224 21279.40 340.97 43016.59 47993.30 2019-08-12 22:56:42.000 224 21279.41 340.95 43016.60 47993.31 2019-08-12 22:56:43.000 224 21279.36 340.99 43016.57 47993.29 2019-08-12 22:56:44.000 224 21279.35 341.01 43016.55 47993.29 2019-08-12 22:56:45.000 224 21279.32 341.03 43016.55 47993.27 2019-08-12 22:56:46.000 224 21279.33 341.02 43016.54 47993.25 2019-08-12 22:56:47.000 224 21279.34 341.03 43016.55 47993.24 2019-08-12 22:56:48.000 224 21279.33 341.05 43016.54 47993.25 2019-08-12 22:56:49.000 224 21279.30 341.05 43016.51 47993.25 2019-08-12 22:56:50.000 224 21279.30 341.10 43016.53 47993.23 2019-08-12 22:56:51.000 224 21279.31 341.06 43016.53 47993.25 2019-08-12 22:56:52.000 224 21279.32 341.03 43016.54 47993.26 2019-08-12 22:56:53.000 224 21279.31 341.03 43016.57 47993.25 2019-08-12 22:56:54.000 224 21279.30 341.01 43016.58 47993.25 2019-08-12 22:56:55.000 224 21279.31 341.03 43016.59 47993.29 2019-08-12 22:56:56.000 224 21279.30 341.02 43016.57 47993.25 2019-08-12 22:56:57.000 224 21279.27 341.04 43016.58 47993.27 2019-08-12 22:56:58.000 224 21279.29 341.03 43016.56 47993.25 2019-08-12 22:56:59.000 224 21279.27 341.04 43016.54 47993.25 2019-08-12 22:57:00.000 224 21279.25 341.06 43016.54 47993.24 2019-08-12 22:57:01.000 224 21279.24 341.06 43016.56 47993.24 2019-08-12 22:57:02.000 224 21279.24 341.06 43016.54 47993.22 2019-08-12 22:57:03.000 224 21279.26 341.04 43016.56 47993.23 2019-08-12 22:57:04.000 224 21279.29 341.04 43016.57 47993.24 2019-08-12 22:57:05.000 224 21279.29 341.03 43016.61 47993.27 2019-08-12 22:57:06.000 224 21279.29 341.05 43016.62 47993.25 2019-08-12 22:57:07.000 224 21279.28 341.12 43016.63 47993.27 2019-08-12 22:57:08.000 224 21279.27 341.15 43016.64 47993.30 2019-08-12 22:57:09.000 224 21279.28 341.18 43016.62 47993.32 2019-08-12 22:57:10.000 224 21279.29 341.22 43016.59 47993.29 2019-08-12 22:57:11.000 224 21279.31 341.26 43016.57 47993.27 2019-08-12 22:57:12.000 224 21279.27 341.24 43016.58 47993.28 2019-08-12 22:57:13.000 224 21279.28 341.27 43016.59 47993.27 2019-08-12 22:57:14.000 224 21279.29 341.31 43016.59 47993.30 2019-08-12 22:57:15.000 224 21279.31 341.33 43016.57 47993.28 2019-08-12 22:57:16.000 224 21279.30 341.35 43016.57 47993.31 2019-08-12 22:57:17.000 224 21279.30 341.36 43016.57 47993.26 2019-08-12 22:57:18.000 224 21279.30 341.37 43016.57 47993.28 2019-08-12 22:57:19.000 224 21279.30 341.37 43016.55 47993.28 2019-08-12 22:57:20.000 224 21279.29 341.42 43016.55 47993.26 2019-08-12 22:57:21.000 224 21279.28 341.40 43016.56 47993.26 2019-08-12 22:57:22.000 224 21279.30 341.38 43016.57 47993.25 2019-08-12 22:57:23.000 224 21279.31 341.37 43016.54 47993.25 2019-08-12 22:57:24.000 224 21279.31 341.39 43016.54 47993.29 2019-08-12 22:57:25.000 224 21279.30 341.40 43016.53 47993.26 2019-08-12 22:57:26.000 224 21279.28 341.41 43016.54 47993.27 2019-08-12 22:57:27.000 224 21279.29 341.43 43016.54 47993.26 2019-08-12 22:57:28.000 224 21279.31 341.47 43016.56 47993.27 2019-08-12 22:57:29.000 224 21279.34 341.46 43016.55 47993.25 2019-08-12 22:57:30.000 224 21279.34 341.46 43016.54 47993.27 2019-08-12 22:57:31.000 224 21279.35 341.50 43016.55 47993.27 2019-08-12 22:57:32.000 224 21279.36 341.51 43016.56 47993.29 2019-08-12 22:57:33.000 224 21279.39 341.48 43016.56 47993.28 2019-08-12 22:57:34.000 224 21279.43 341.48 43016.55 47993.31 2019-08-12 22:57:35.000 224 21279.44 341.50 43016.54 47993.28 2019-08-12 22:57:36.000 224 21279.45 341.51 43016.55 47993.34 2019-08-12 22:57:37.000 224 21279.45 341.52 43016.52 47993.34 2019-08-12 22:57:38.000 224 21279.43 341.52 43016.50 47993.29 2019-08-12 22:57:39.000 224 21279.34 341.51 43016.49 47993.30 2019-08-12 22:57:40.000 224 21279.23 341.49 43016.51 47993.25 2019-08-12 22:57:41.000 224 21279.15 341.50 43016.46 47993.16 2019-08-12 22:57:42.000 224 21279.09 341.49 43016.45 47993.14 2019-08-12 22:57:43.000 224 21279.05 341.53 43016.45 47993.10 2019-08-12 22:57:44.000 224 21279.03 341.52 43016.45 47993.07 2019-08-12 22:57:45.000 224 21279.00 341.53 43016.40 47993.01 2019-08-12 22:57:46.000 224 21279.00 341.54 43016.42 47992.99 2019-08-12 22:57:47.000 224 21278.98 341.53 43016.41 47993.00 2019-08-12 22:57:48.000 224 21278.94 341.57 43016.42 47992.96 2019-08-12 22:57:49.000 224 21278.98 341.58 43016.42 47992.97 2019-08-12 22:57:50.000 224 21278.97 341.57 43016.38 47992.97 2019-08-12 22:57:51.000 224 21279.01 341.54 43016.35 47992.96 2019-08-12 22:57:52.000 224 21279.01 341.56 43016.36 47992.95 2019-08-12 22:57:53.000 224 21279.02 341.53 43016.36 47992.95 2019-08-12 22:57:54.000 224 21279.04 341.53 43016.35 47992.94 2019-08-12 22:57:55.000 224 21279.04 341.50 43016.33 47992.94 2019-08-12 22:57:56.000 224 21279.06 341.47 43016.36 47992.96 2019-08-12 22:57:57.000 224 21279.07 341.45 43016.36 47992.97 2019-08-12 22:57:58.000 224 21279.00 341.45 43016.38 47992.96 2019-08-12 22:57:59.000 224 21278.99 341.44 43016.42 47992.95 2019-08-12 22:58:00.000 224 21278.96 341.45 43016.38 47992.95 2019-08-12 22:58:01.000 224 21278.93 341.42 43016.40 47992.93 2019-08-12 22:58:02.000 224 21278.95 341.39 43016.40 47992.96 2019-08-12 22:58:03.000 224 21278.88 341.40 43016.39 47992.92 2019-08-12 22:58:04.000 224 21278.92 341.40 43016.39 47992.94 2019-08-12 22:58:05.000 224 21278.97 341.37 43016.39 47992.94 2019-08-12 22:58:06.000 224 21279.01 341.36 43016.43 47992.98 2019-08-12 22:58:07.000 224 21279.05 341.35 43016.46 47993.02 2019-08-12 22:58:08.000 224 21279.11 341.31 43016.50 47993.04 2019-08-12 22:58:09.000 224 21279.13 341.30 43016.48 47993.07 2019-08-12 22:58:10.000 224 21279.13 341.32 43016.50 47993.10 2019-08-12 22:58:11.000 224 21279.13 341.31 43016.54 47993.10 2019-08-12 22:58:12.000 224 21279.13 341.29 43016.54 47993.12 2019-08-12 22:58:13.000 224 21279.13 341.29 43016.55 47993.14 2019-08-12 22:58:14.000 224 21279.11 341.26 43016.56 47993.18 2019-08-12 22:58:15.000 224 21279.11 341.25 43016.59 47993.17 2019-08-12 22:58:16.000 224 21279.13 341.24 43016.57 47993.20 2019-08-12 22:58:17.000 224 21279.10 341.21 43016.59 47993.20 2019-08-12 22:58:18.000 224 21279.14 341.20 43016.59 47993.24 2019-08-12 22:58:19.000 224 21279.16 341.18 43016.64 47993.24 2019-08-12 22:58:20.000 224 21279.17 341.18 43016.65 47993.27 2019-08-12 22:58:21.000 224 21279.17 341.18 43016.63 47993.24 2019-08-12 22:58:22.000 224 21279.17 341.20 43016.64 47993.31 2019-08-12 22:58:23.000 224 21279.21 341.17 43016.64 47993.28 2019-08-12 22:58:24.000 224 21279.20 341.17 43016.65 47993.29 2019-08-12 22:58:25.000 224 21279.20 341.17 43016.66 47993.27 2019-08-12 22:58:26.000 224 21279.22 341.15 43016.66 47993.30 2019-08-12 22:58:27.000 224 21279.23 341.17 43016.65 47993.29 2019-08-12 22:58:28.000 224 21279.25 341.17 43016.67 47993.31 2019-08-12 22:58:29.000 224 21279.25 341.17 43016.68 47993.33 2019-08-12 22:58:30.000 224 21279.26 341.21 43016.70 47993.35 2019-08-12 22:58:31.000 224 21279.28 341.20 43016.70 47993.31 2019-08-12 22:58:32.000 224 21279.32 341.21 43016.69 47993.37 2019-08-12 22:58:33.000 224 21279.32 341.22 43016.69 47993.33 2019-08-12 22:58:34.000 224 21279.33 341.28 43016.67 47993.38 2019-08-12 22:58:35.000 224 21279.33 341.28 43016.67 47993.36 2019-08-12 22:58:36.000 224 21279.35 341.27 43016.65 47993.35 2019-08-12 22:58:37.000 224 21279.37 341.27 43016.65 47993.36 2019-08-12 22:58:38.000 224 21279.39 341.30 43016.65 47993.40 2019-08-12 22:58:39.000 224 21279.43 341.32 43016.66 47993.40 2019-08-12 22:58:40.000 224 21279.49 341.34 43016.63 47993.41 2019-08-12 22:58:41.000 224 21279.49 341.33 43016.63 47993.44 2019-08-12 22:58:42.000 224 21279.54 341.30 43016.66 47993.45 2019-08-12 22:58:43.000 224 21279.64 341.32 43016.67 47993.47 2019-08-12 22:58:44.000 224 21279.72 341.28 43016.64 47993.52 2019-08-12 22:58:45.000 224 21279.78 341.27 43016.65 47993.52 2019-08-12 22:58:46.000 224 21279.82 341.28 43016.64 47993.52 2019-08-12 22:58:47.000 224 21279.89 341.27 43016.64 47993.55 2019-08-12 22:58:48.000 224 21279.95 341.26 43016.64 47993.61 2019-08-12 22:58:49.000 224 21279.94 341.26 43016.65 47993.62 2019-08-12 22:58:50.000 224 21279.98 341.21 43016.65 47993.63 2019-08-12 22:58:51.000 224 21279.94 341.21 43016.64 47993.66 2019-08-12 22:58:52.000 224 21279.87 341.23 43016.63 47993.62 2019-08-12 22:58:53.000 224 21279.81 341.25 43016.59 47993.56 2019-08-12 22:58:54.000 224 21279.77 341.26 43016.56 47993.52 2019-08-12 22:58:55.000 224 21279.77 341.22 43016.52 47993.44 2019-08-12 22:58:56.000 224 21279.75 341.19 43016.50 47993.41 2019-08-12 22:58:57.000 224 21279.76 341.15 43016.49 47993.41 2019-08-12 22:58:58.000 224 21279.72 341.15 43016.50 47993.37 2019-08-12 22:58:59.000 224 21279.73 341.14 43016.51 47993.41 2019-08-12 22:59:00.000 224 21279.72 341.12 43016.47 47993.40 2019-08-12 22:59:01.000 224 21279.73 341.10 43016.46 47993.39 2019-08-12 22:59:02.000 224 21279.76 341.09 43016.44 47993.39 2019-08-12 22:59:03.000 224 21279.79 341.05 43016.48 47993.39 2019-08-12 22:59:04.000 224 21279.88 341.02 43016.49 47993.36 2019-08-12 22:59:05.000 224 21279.99 340.96 43016.50 47993.45 2019-08-12 22:59:06.000 224 21280.03 340.91 43016.54 47993.54 2019-08-12 22:59:07.000 224 21280.05 340.88 43016.57 47993.58 2019-08-12 22:59:08.000 224 21280.04 340.87 43016.61 47993.63 2019-08-12 22:59:09.000 224 21280.03 340.86 43016.66 47993.67 2019-08-12 22:59:10.000 224 21280.03 340.85 43016.68 47993.70 2019-08-12 22:59:11.000 224 21280.03 340.86 43016.68 47993.67 2019-08-12 22:59:12.000 224 21280.00 340.85 43016.69 47993.67 2019-08-12 22:59:13.000 224 21279.93 340.86 43016.72 47993.65 2019-08-12 22:59:14.000 224 21279.91 340.84 43016.70 47993.65 2019-08-12 22:59:15.000 224 21279.86 340.85 43016.68 47993.66 2019-08-12 22:59:16.000 224 21279.81 340.87 43016.70 47993.60 2019-08-12 22:59:17.000 224 21279.77 340.86 43016.71 47993.61 2019-08-12 22:59:18.000 224 21279.69 340.84 43016.72 47993.58 2019-08-12 22:59:19.000 224 21279.63 340.84 43016.70 47993.55 2019-08-12 22:59:20.000 224 21279.57 340.86 43016.70 47993.52 2019-08-12 22:59:21.000 224 21279.55 340.86 43016.65 47993.48 2019-08-12 22:59:22.000 224 21279.53 340.84 43016.65 47993.45 2019-08-12 22:59:23.000 224 21279.49 340.84 43016.65 47993.47 2019-08-12 22:59:24.000 224 21279.44 340.84 43016.68 47993.44 2019-08-12 22:59:25.000 224 21279.41 340.84 43016.71 47993.41 2019-08-12 22:59:26.000 224 21279.40 340.82 43016.67 47993.40 2019-08-12 22:59:27.000 224 21279.37 340.84 43016.69 47993.39 2019-08-12 22:59:28.000 224 21279.36 340.85 43016.69 47993.38 2019-08-12 22:59:29.000 224 21279.33 340.86 43016.69 47993.36 2019-08-12 22:59:30.000 224 21279.32 340.86 43016.70 47993.34 2019-08-12 22:59:31.000 224 21279.31 340.87 43016.69 47993.36 2019-08-12 22:59:32.000 224 21279.29 340.92 43016.69 47993.34 2019-08-12 22:59:33.000 224 21279.29 340.92 43016.69 47993.34 2019-08-12 22:59:34.000 224 21279.30 340.92 43016.67 47993.32 2019-08-12 22:59:35.000 224 21279.25 340.93 43016.64 47993.34 2019-08-12 22:59:36.000 224 21279.25 340.92 43016.65 47993.32 2019-08-12 22:59:37.000 224 21279.23 340.95 43016.61 47993.31 2019-08-12 22:59:38.000 224 21279.27 340.96 43016.64 47993.30 2019-08-12 22:59:39.000 224 21279.27 341.00 43016.65 47993.29 2019-08-12 22:59:40.000 224 21279.26 341.02 43016.62 47993.28 2019-08-12 22:59:41.000 224 21279.24 341.02 43016.64 47993.26 2019-08-12 22:59:42.000 224 21279.24 341.04 43016.64 47993.27 2019-08-12 22:59:43.000 224 21279.26 341.05 43016.59 47993.25 2019-08-12 22:59:44.000 224 21279.27 341.04 43016.57 47993.27 2019-08-12 22:59:45.000 224 21279.25 341.05 43016.58 47993.24 2019-08-12 22:59:46.000 224 21279.27 341.02 43016.57 47993.23 2019-08-12 22:59:47.000 224 21279.26 341.03 43016.56 47993.25 2019-08-12 22:59:48.000 224 21279.25 341.03 43016.55 47993.22 2019-08-12 22:59:49.000 224 21279.22 341.02 43016.55 47993.22 2019-08-12 22:59:50.000 224 21279.20 341.02 43016.56 47993.24 2019-08-12 22:59:51.000 224 21279.10 341.01 43016.59 47993.22 2019-08-12 22:59:52.000 224 21278.95 341.00 43016.57 47993.17 2019-08-12 22:59:53.000 224 21278.86 341.03 43016.56 47993.13 2019-08-12 22:59:54.000 224 21278.80 341.07 43016.56 47993.04 2019-08-12 22:59:55.000 224 21278.75 341.09 43016.53 47992.98 2019-08-12 22:59:56.000 224 21278.70 341.04 43016.52 47992.96 2019-08-12 22:59:57.000 224 21278.66 341.02 43016.47 47992.93 2019-08-12 22:59:58.000 224 21278.63 341.00 43016.47 47992.89 2019-08-12 22:59:59.000 224 21278.61 341.02 43016.44 47992.88 2019-08-12 23:00:00.000 224 21278.59 340.96 43016.47 47992.88 2019-08-12 23:00:01.000 224 21278.56 340.96 43016.45 47992.85 2019-08-12 23:00:02.000 224 21278.54 340.94 43016.46 47992.87 2019-08-12 23:00:03.000 224 21278.55 340.96 43016.46 47992.84 2019-08-12 23:00:04.000 224 21278.52 340.96 43016.50 47992.82 2019-08-12 23:00:05.000 224 21278.49 340.97 43016.47 47992.82 2019-08-12 23:00:06.000 224 21278.52 340.93 43016.46 47992.81 2019-08-12 23:00:07.000 224 21278.52 340.93 43016.50 47992.82 2019-08-12 23:00:08.000 224 21278.50 340.96 43016.47 47992.80 2019-08-12 23:00:09.000 224 21278.45 341.00 43016.49 47992.81 2019-08-12 23:00:10.000 224 21278.42 341.04 43016.47 47992.77 2019-08-12 23:00:11.000 224 21278.43 341.05 43016.47 47992.77 2019-08-12 23:00:12.000 224 21278.40 341.09 43016.45 47992.76 2019-08-12 23:00:13.000 224 21278.39 341.17 43016.45 47992.75 2019-08-12 23:00:14.000 224 21278.39 341.17 43016.43 47992.75 2019-08-12 23:00:15.000 224 21278.35 341.22 43016.44 47992.72 2019-08-12 23:00:16.000 224 21278.40 341.25 43016.45 47992.73 2019-08-12 23:00:17.000 224 21278.41 341.29 43016.44 47992.71 2019-08-12 23:00:18.000 224 21278.44 341.30 43016.41 47992.73 2019-08-12 23:00:19.000 224 21278.43 341.33 43016.40 47992.73 2019-08-12 23:00:20.000 224 21278.47 341.36 43016.38 47992.72 2019-08-12 23:00:21.000 224 21278.46 341.37 43016.41 47992.73 2019-08-12 23:00:22.000 224 21278.49 341.39 43016.40 47992.73 2019-08-12 23:00:23.000 224 21278.49 341.39 43016.38 47992.74 2019-08-12 23:00:24.000 224 21278.50 341.40 43016.39 47992.74 2019-08-12 23:00:25.000 224 21278.52 341.41 43016.40 47992.72 2019-08-12 23:00:26.000 224 21278.57 341.43 43016.37 47992.75 2019-08-12 23:00:27.000 224 21278.70 341.49 43016.41 47992.76 2019-08-12 23:00:28.000 224 21278.83 341.51 43016.39 47992.81 2019-08-12 23:00:29.000 224 21278.93 341.51 43016.41 47992.86 2019-08-12 23:00:30.000 224 21279.00 341.49 43016.43 47992.92 2019-08-12 23:00:31.000 224 21279.05 341.52 43016.40 47992.97 2019-08-12 23:00:32.000 224 21279.06 341.53 43016.39 47992.97 2019-08-12 23:00:33.000 224 21279.07 341.55 43016.41 47992.98 2019-08-12 23:00:34.000 224 21279.08 341.55 43016.43 47993.03 2019-08-12 23:00:35.000 224 21279.11 341.52 43016.40 47993.04 2019-08-12 23:00:36.000 224 21279.13 341.46 43016.42 47993.03 2019-08-12 23:00:37.000 224 21279.15 341.45 43016.43 47993.03 2019-08-12 23:00:38.000 224 21279.17 341.44 43016.47 47993.04 2019-08-12 23:00:39.000 224 21279.16 341.36 43016.46 47993.05 2019-08-12 23:00:40.000 224 21279.18 341.28 43016.49 47993.06 2019-08-12 23:00:41.000 224 21279.18 341.23 43016.54 47993.10 2019-08-12 23:00:42.000 224 21279.19 341.17 43016.56 47993.12 2019-08-12 23:00:43.000 224 21279.11 341.17 43016.56 47993.14 2019-08-12 23:00:44.000 224 21279.08 341.10 43016.59 47993.11 2019-08-12 23:00:45.000 224 21279.05 341.10 43016.59 47993.13 2019-08-12 23:00:46.000 224 21279.04 341.10 43016.60 47993.14 2019-08-12 23:00:47.000 224 21279.02 341.08 43016.59 47993.10 2019-08-12 23:00:48.000 224 21278.98 341.07 43016.61 47993.10 2019-08-12 23:00:49.000 224 21278.96 341.07 43016.59 47993.09 2019-08-12 23:00:50.000 224 21278.95 341.05 43016.57 47993.07 2019-08-12 23:00:51.000 224 21278.88 341.06 43016.53 47993.06 2019-08-12 23:00:52.000 224 21278.86 341.02 43016.57 47993.06 2019-08-12 23:00:53.000 224 21278.83 340.96 43016.57 47993.04 2019-08-12 23:00:54.000 224 21278.82 340.96 43016.55 47993.04 2019-08-12 23:00:55.000 224 21278.79 341.01 43016.57 47993.03 2019-08-12 23:00:56.000 224 21278.75 340.99 43016.60 47992.99 2019-08-12 23:00:57.000 224 21278.67 340.98 43016.59 47992.99 2019-08-12 23:00:58.000 224 21278.58 341.01 43016.58 47992.94 2019-08-12 23:00:59.000 224 21278.47 341.07 43016.55 47992.89 2019-08-12 23:01:00.000 224 21278.41 341.08 43016.53 47992.88 2019-08-12 23:01:01.000 224 21278.37 341.09 43016.52 47992.82 2019-08-12 23:01:02.000 224 21278.31 341.10 43016.54 47992.78 2019-08-12 23:01:03.000 224 21278.13 341.14 43016.54 47992.77 2019-08-12 23:01:04.000 224 21277.93 341.20 43016.46 47992.67 2019-08-12 23:01:05.000 224 21277.79 341.26 43016.45 47992.58 2019-08-12 23:01:06.000 224 21277.67 341.31 43016.45 47992.52 2019-08-12 23:01:07.000 224 21277.55 341.36 43016.44 47992.41 2019-08-12 23:01:08.000 224 21277.52 341.39 43016.42 47992.38 2019-08-12 23:01:09.000 224 21277.47 341.46 43016.41 47992.33 2019-08-12 23:01:10.000 224 21277.37 341.54 43016.38 47992.26 2019-08-12 23:01:11.000 224 21277.33 341.57 43016.38 47992.22 2019-08-12 23:01:12.000 224 21277.26 341.64 43016.39 47992.18 2019-08-12 23:01:13.000 224 21277.17 341.75 43016.35 47992.16 2019-08-12 23:01:14.000 224 21277.07 341.80 43016.30 47992.08 2019-08-12 23:01:15.000 224 21277.00 341.87 43016.30 47992.04 2019-08-12 23:01:16.000 224 21276.94 341.98 43016.33 47991.99 2019-08-12 23:01:17.000 224 21276.89 342.07 43016.32 47991.96 2019-08-12 23:01:18.000 224 21276.87 342.15 43016.29 47991.94 2019-08-12 23:01:19.000 224 21276.90 342.21 43016.26 47991.91 2019-08-12 23:01:20.000 224 21276.90 342.27 43016.25 47991.91 2019-08-12 23:01:21.000 224 21277.03 342.33 43016.26 47991.90 2019-08-12 23:01:22.000 224 21277.26 342.35 43016.26 47991.98 2019-08-12 23:01:23.000 224 21277.39 342.34 43016.31 47992.09 2019-08-12 23:01:24.000 224 21277.49 342.35 43016.35 47992.19 2019-08-12 23:01:25.000 224 21277.57 342.36 43016.34 47992.24 2019-08-12 23:01:26.000 224 21277.65 342.39 43016.36 47992.31 2019-08-12 23:01:27.000 224 21277.68 342.41 43016.37 47992.36 2019-08-12 23:01:28.000 224 21277.74 342.41 43016.38 47992.39 2019-08-12 23:01:29.000 224 21277.71 342.45 43016.39 47992.40 2019-08-12 23:01:30.000 224 21277.74 342.46 43016.41 47992.44 2019-08-12 23:01:31.000 224 21277.74 342.47 43016.45 47992.43 2019-08-12 23:01:32.000 224 21277.78 342.49 43016.47 47992.49 2019-08-12 23:01:33.000 224 21277.78 342.50 43016.46 47992.46 2019-08-12 23:01:34.000 224 21277.78 342.50 43016.43 47992.48 2019-08-12 23:01:35.000 224 21277.79 342.53 43016.44 47992.50 2019-08-12 23:01:36.000 224 21277.84 342.51 43016.45 47992.50 2019-08-12 23:01:37.000 224 21277.84 342.52 43016.46 47992.50 2019-08-12 23:01:38.000 224 21277.85 342.50 43016.45 47992.53 2019-08-12 23:01:39.000 224 21277.86 342.51 43016.48 47992.54 2019-08-12 23:01:40.000 224 21277.91 342.48 43016.49 47992.54 2019-08-12 23:01:41.000 224 21277.92 342.47 43016.49 47992.53 2019-08-12 23:01:42.000 224 21277.96 342.47 43016.50 47992.59 2019-08-12 23:01:43.000 224 21277.94 342.43 43016.52 47992.59 2019-08-12 23:01:44.000 224 21278.00 342.43 43016.54 47992.62 2019-08-12 23:01:45.000 224 21278.03 342.44 43016.53 47992.63 2019-08-12 23:01:46.000 224 21278.05 342.43 43016.54 47992.66 2019-08-12 23:01:47.000 224 21278.07 342.39 43016.52 47992.66 2019-08-12 23:01:48.000 224 21278.11 342.37 43016.51 47992.69 2019-08-12 23:01:49.000 224 21278.10 342.33 43016.56 47992.68 2019-08-12 23:01:50.000 224 21278.13 342.32 43016.56 47992.74 2019-08-12 23:01:51.000 224 21278.22 342.27 43016.56 47992.77 2019-08-12 23:01:52.000 224 21278.27 342.26 43016.57 47992.80 2019-08-12 23:01:53.000 224 21278.29 342.25 43016.59 47992.82 2019-08-12 23:01:54.000 224 21278.37 342.21 43016.59 47992.83 2019-08-12 23:01:55.000 224 21278.40 342.16 43016.58 47992.86 2019-08-12 23:01:56.000 224 21278.41 342.14 43016.57 47992.85 2019-08-12 23:01:57.000 224 21278.43 342.11 43016.55 47992.89 2019-08-12 23:01:58.000 224 21278.46 342.07 43016.60 47992.90 2019-08-12 23:01:59.000 224 21278.45 342.08 43016.56 47992.88 2019-08-12 23:02:00.000 224 21278.46 342.08 43016.57 47992.92 2019-08-12 23:02:01.000 224 21278.45 342.02 43016.57 47992.93 2019-08-12 23:02:02.000 224 21278.47 342.01 43016.62 47992.91 2019-08-12 23:02:03.000 224 21278.45 342.04 43016.59 47992.94 2019-08-12 23:02:04.000 224 21278.43 342.07 43016.61 47992.91 2019-08-12 23:02:05.000 224 21278.44 342.06 43016.61 47992.91 2019-08-12 23:02:06.000 224 21278.48 342.05 43016.61 47992.94 2019-08-12 23:02:07.000 224 21278.49 342.05 43016.59 47992.92 2019-08-12 23:02:08.000 224 21278.51 342.04 43016.60 47992.93 2019-08-12 23:02:09.000 224 21278.58 342.05 43016.61 47992.94 2019-08-12 23:02:10.000 224 21278.64 342.04 43016.63 47992.95 2019-08-12 23:02:11.000 224 21278.67 342.03 43016.58 47992.97 2019-08-12 23:02:12.000 224 21278.69 342.02 43016.61 47992.97 2019-08-12 23:02:13.000 224 21278.66 342.08 43016.61 47993.00 2019-08-12 23:02:14.000 224 21278.68 342.08 43016.57 47992.99 2019-08-12 23:02:15.000 224 21278.68 342.11 43016.55 47992.99 2019-08-12 23:02:16.000 224 21278.68 342.12 43016.54 47992.98 2019-08-12 23:02:17.000 224 21278.69 342.10 43016.57 47992.98 2019-08-12 23:02:18.000 224 21278.73 342.12 43016.56 47993.01 2019-08-12 23:02:19.000 224 21278.74 342.12 43016.58 47992.98 2019-08-12 23:02:20.000 224 21278.73 342.12 43016.60 47993.01 2019-08-12 23:02:21.000 224 21278.73 342.13 43016.57 47992.95 2019-08-12 23:02:22.000 224 21278.75 342.08 43016.55 47992.99 2019-08-12 23:02:23.000 224 21278.74 342.08 43016.55 47993.00 2019-08-12 23:02:24.000 224 21278.77 342.02 43016.54 47992.96 2019-08-12 23:02:25.000 224 21278.78 341.98 43016.53 47992.99 2019-08-12 23:02:26.000 224 21278.77 341.95 43016.54 47993.00 2019-08-12 23:02:27.000 224 21278.71 341.93 43016.57 47992.98 2019-08-12 23:02:28.000 224 21278.68 341.90 43016.60 47992.98 2019-08-12 23:02:29.000 224 21278.64 341.87 43016.57 47992.96 2019-08-12 23:02:30.000 224 21278.59 341.86 43016.57 47992.94 2019-08-12 23:02:31.000 224 21278.52 341.88 43016.58 47992.93 2019-08-12 23:02:32.000 224 21278.44 341.88 43016.56 47992.88 2019-08-12 23:02:33.000 224 21278.37 341.91 43016.56 47992.86 2019-08-12 23:02:34.000 224 21278.28 341.92 43016.57 47992.81 2019-08-12 23:02:35.000 224 21278.22 341.91 43016.54 47992.78 2019-08-12 23:02:36.000 224 21278.18 341.92 43016.53 47992.76 2019-08-12 23:02:37.000 224 21278.11 341.94 43016.52 47992.67 2019-08-12 23:02:38.000 224 21278.07 341.92 43016.51 47992.67 2019-08-12 23:02:39.000 224 21278.05 341.94 43016.53 47992.66 2019-08-12 23:02:40.000 224 21278.01 341.92 43016.50 47992.63 2019-08-12 23:02:41.000 224 21277.98 341.95 43016.48 47992.60 2019-08-12 23:02:42.000 224 21277.94 341.93 43016.47 47992.62 2019-08-12 23:02:43.000 224 21277.95 341.92 43016.49 47992.56 2019-08-12 23:02:44.000 224 21277.87 341.90 43016.47 47992.54 2019-08-12 23:02:45.000 224 21277.85 341.90 43016.47 47992.54 2019-08-12 23:02:46.000 224 21277.85 341.89 43016.47 47992.53 2019-08-12 23:02:47.000 224 21277.81 341.89 43016.44 47992.49 2019-08-12 23:02:48.000 224 21277.79 341.89 43016.44 47992.48 2019-08-12 23:02:49.000 224 21277.76 341.87 43016.49 47992.47 2019-08-12 23:02:50.000 224 21277.72 341.88 43016.44 47992.45 2019-08-12 23:02:51.000 224 21277.71 341.89 43016.46 47992.43 2019-08-12 23:02:52.000 224 21277.73 341.89 43016.44 47992.43 2019-08-12 23:02:53.000 224 21277.74 341.92 43016.44 47992.41 2019-08-12 23:02:54.000 224 21277.76 341.91 43016.44 47992.41 2019-08-12 23:02:55.000 224 21277.83 341.93 43016.46 47992.41 2019-08-12 23:02:56.000 224 21277.86 341.92 43016.43 47992.46 2019-08-12 23:02:57.000 224 21277.87 341.90 43016.45 47992.50 2019-08-12 23:02:58.000 224 21277.90 341.87 43016.48 47992.50 2019-08-12 23:02:59.000 224 21277.93 341.86 43016.49 47992.56 2019-08-12 23:03:00.000 224 21277.96 341.86 43016.52 47992.60 2019-08-12 23:03:01.000 224 21278.00 341.86 43016.52 47992.64 2019-08-12 23:03:02.000 224 21278.01 341.85 43016.55 47992.66 2019-08-12 23:03:03.000 224 21278.04 341.89 43016.51 47992.67 2019-08-12 23:03:04.000 224 21278.08 341.90 43016.55 47992.68 2019-08-12 23:03:05.000 224 21278.11 341.93 43016.53 47992.69 2019-08-12 23:03:06.000 224 21278.13 341.93 43016.55 47992.75 2019-08-12 23:03:07.000 224 21278.19 341.92 43016.57 47992.72 2019-08-12 23:03:08.000 224 21278.20 341.92 43016.61 47992.77 2019-08-12 23:03:09.000 224 21278.20 341.94 43016.60 47992.77 2019-08-12 23:03:10.000 224 21278.24 341.98 43016.62 47992.78 2019-08-12 23:03:11.000 224 21278.26 341.96 43016.64 47992.80 2019-08-12 23:03:12.000 224 21278.28 341.96 43016.57 47992.81 2019-08-12 23:03:13.000 224 21278.31 341.99 43016.63 47992.83 2019-08-12 23:03:14.000 224 21278.35 342.02 43016.61 47992.84 2019-08-12 23:03:15.000 224 21278.35 342.01 43016.62 47992.84 2019-08-12 23:03:16.000 224 21278.36 342.02 43016.62 47992.86 2019-08-12 23:03:17.000 224 21278.35 342.01 43016.62 47992.87 2019-08-12 23:03:18.000 224 21278.34 341.98 43016.60 47992.89 2019-08-12 23:03:19.000 224 21278.29 342.00 43016.60 47992.83 2019-08-12 23:03:20.000 224 21278.27 341.99 43016.57 47992.84 2019-08-12 23:03:21.000 224 21278.24 342.02 43016.55 47992.83 2019-08-12 23:03:22.000 224 21278.23 342.01 43016.58 47992.79 2019-08-12 23:03:23.000 224 21278.21 342.01 43016.56 47992.80 2019-08-12 23:03:24.000 224 21278.19 341.99 43016.56 47992.76 2019-08-12 23:03:25.000 224 21278.12 342.00 43016.57 47992.74 2019-08-12 23:03:26.000 224 21278.08 342.02 43016.58 47992.74 2019-08-12 23:03:27.000 224 21278.08 342.02 43016.54 47992.71 2019-08-12 23:03:28.000 224 21278.04 342.01 43016.58 47992.71 2019-08-12 23:03:29.000 224 21278.00 341.99 43016.57 47992.70 2019-08-12 23:03:30.000 224 21278.02 342.02 43016.56 47992.67 2019-08-12 23:03:31.000 224 21278.00 342.02 43016.59 47992.68 2019-08-12 23:03:32.000 224 21277.99 342.00 43016.56 47992.68 2019-08-12 23:03:33.000 224 21277.97 342.00 43016.53 47992.66 2019-08-12 23:03:34.000 224 21277.95 342.00 43016.54 47992.64 2019-08-12 23:03:35.000 224 21277.94 342.01 43016.57 47992.64 2019-08-12 23:03:36.000 224 21277.91 342.00 43016.57 47992.66 2019-08-12 23:03:37.000 224 21277.92 341.99 43016.55 47992.63 2019-08-12 23:03:38.000 224 21277.91 341.96 43016.54 47992.65 2019-08-12 23:03:39.000 224 21277.92 341.97 43016.53 47992.60 2019-08-12 23:03:40.000 224 21277.91 341.96 43016.53 47992.65 2019-08-12 23:03:41.000 224 21277.92 341.97 43016.50 47992.61 2019-08-12 23:03:42.000 224 21277.97 341.96 43016.53 47992.64 2019-08-12 23:03:43.000 224 21277.97 341.99 43016.51 47992.63 2019-08-12 23:03:44.000 224 21278.00 341.99 43016.53 47992.64 2019-08-12 23:03:45.000 224 21278.04 341.99 43016.53 47992.67 2019-08-12 23:03:46.000 224 21278.06 342.00 43016.56 47992.64 2019-08-12 23:03:47.000 224 21278.09 342.02 43016.52 47992.66 2019-08-12 23:03:48.000 224 21278.11 341.98 43016.52 47992.66 2019-08-12 23:03:49.000 224 21278.14 341.96 43016.53 47992.69 2019-08-12 23:03:50.000 224 21278.17 341.94 43016.54 47992.69 2019-08-12 23:03:51.000 224 21278.19 341.98 43016.54 47992.70 2019-08-12 23:03:52.000 224 21278.18 341.96 43016.56 47992.72 2019-08-12 23:03:53.000 224 21278.21 341.92 43016.57 47992.71 2019-08-12 23:03:54.000 224 21278.22 341.90 43016.57 47992.72 2019-08-12 23:03:55.000 224 21278.16 341.90 43016.53 47992.73 2019-08-12 23:03:56.000 224 21278.14 341.92 43016.55 47992.73 2019-08-12 23:03:57.000 224 21278.13 341.91 43016.52 47992.70 2019-08-12 23:03:58.000 224 21278.12 341.92 43016.51 47992.69 2019-08-12 23:03:59.000 224 21278.09 341.93 43016.51 47992.70 2019-08-12 23:04:00.000 224 21278.08 341.96 43016.52 47992.67 2019-08-12 23:04:01.000 224 21278.06 341.91 43016.51 47992.66 2019-08-12 23:04:02.000 224 21278.03 341.86 43016.49 47992.61 2019-08-12 23:04:03.000 224 21277.97 341.85 43016.49 47992.60 2019-08-12 23:04:04.000 224 21277.92 341.84 43016.47 47992.59 2019-08-12 23:04:05.000 224 21277.85 341.79 43016.47 47992.57 2019-08-12 23:04:06.000 224 21277.78 341.74 43016.50 47992.57 2019-08-12 23:04:07.000 224 21277.73 341.70 43016.51 47992.52 2019-08-12 23:04:08.000 224 21277.67 341.66 43016.50 47992.49 2019-08-12 23:04:09.000 224 21277.61 341.64 43016.49 47992.47 2019-08-12 23:04:10.000 224 21277.57 341.62 43016.49 47992.44 2019-08-12 23:04:11.000 224 21277.48 341.58 43016.49 47992.40 2019-08-12 23:04:12.000 224 21277.40 341.61 43016.49 47992.37 2019-08-12 23:04:13.000 224 21277.30 341.57 43016.51 47992.31 2019-08-12 23:04:14.000 224 21277.04 341.53 43016.51 47992.30 2019-08-12 23:04:15.000 224 21276.77 341.49 43016.49 47992.15 2019-08-12 23:04:16.000 224 21276.61 341.47 43016.48 47992.03 2019-08-12 23:04:17.000 224 21276.46 341.46 43016.49 47991.95 2019-08-12 23:04:18.000 224 21276.36 341.46 43016.47 47991.91 2019-08-12 23:04:19.000 224 21276.33 341.49 43016.44 47991.86 2019-08-12 23:04:20.000 224 21276.26 341.49 43016.44 47991.82 2019-08-12 23:04:21.000 224 21276.20 341.48 43016.46 47991.76 2019-08-12 23:04:22.000 224 21276.15 341.49 43016.43 47991.77 2019-08-12 23:04:23.000 224 21276.10 341.50 43016.43 47991.66 2019-08-12 23:04:24.000 224 21276.08 341.48 43016.40 47991.71 2019-08-12 23:04:25.000 224 21276.06 341.46 43016.40 47991.67 2019-08-12 23:04:26.000 224 21276.06 341.49 43016.39 47991.66 2019-08-12 23:04:27.000 224 21276.07 341.49 43016.36 47991.66 2019-08-12 23:04:28.000 224 21276.07 341.51 43016.38 47991.63 2019-08-12 23:04:29.000 224 21276.06 341.51 43016.40 47991.66 2019-08-12 23:04:30.000 224 21276.07 341.53 43016.42 47991.66 2019-08-12 23:04:31.000 224 21276.13 341.53 43016.41 47991.66 2019-08-12 23:04:32.000 224 21276.13 341.57 43016.42 47991.66 2019-08-12 23:04:33.000 224 21276.13 341.59 43016.42 47991.70 2019-08-12 23:04:34.000 224 21276.19 341.61 43016.44 47991.69 2019-08-12 23:04:35.000 224 21276.17 341.66 43016.44 47991.71 2019-08-12 23:04:36.000 224 21276.24 341.68 43016.42 47991.70 2019-08-12 23:04:37.000 224 21276.27 341.71 43016.37 47991.71 2019-08-12 23:04:38.000 224 21276.29 341.75 43016.33 47991.73 2019-08-12 23:04:39.000 224 21276.32 341.78 43016.32 47991.73 2019-08-12 23:04:40.000 224 21276.35 341.80 43016.31 47991.73 2019-08-12 23:04:41.000 224 21276.43 341.82 43016.32 47991.74 2019-08-12 23:04:42.000 224 21276.51 341.80 43016.28 47991.73 2019-08-12 23:04:43.000 224 21276.50 341.82 43016.32 47991.77 2019-08-12 23:04:44.000 224 21276.55 341.84 43016.28 47991.76 2019-08-12 23:04:45.000 224 21276.70 341.87 43016.28 47991.81 2019-08-12 23:04:46.000 224 21276.81 341.88 43016.27 47991.84 2019-08-12 23:04:47.000 224 21276.89 341.90 43016.25 47991.86 2019-08-12 23:04:48.000 224 21276.92 341.91 43016.26 47991.87 2019-08-12 23:04:49.000 224 21276.92 341.90 43016.24 47991.88 2019-08-12 23:04:50.000 224 21276.94 341.89 43016.25 47991.88 2019-08-12 23:04:51.000 224 21276.96 341.85 43016.23 47991.90 2019-08-12 23:04:52.000 224 21276.97 341.84 43016.24 47991.92 2019-08-12 23:04:53.000 224 21276.97 341.83 43016.26 47991.93 2019-08-12 23:04:54.000 224 21276.95 341.82 43016.24 47991.91 2019-08-12 23:04:55.000 224 21276.93 341.80 43016.25 47991.90 2019-08-12 23:04:56.000 224 21276.94 341.80 43016.26 47991.92 2019-08-12 23:04:57.000 224 21276.93 341.80 43016.26 47991.91 2019-08-12 23:04:58.000 224 21276.92 341.83 43016.28 47991.87 2019-08-12 23:04:59.000 224 21276.90 341.84 43016.27 47991.92 2019-08-12 23:05:00.000 224 21276.89 341.85 43016.23 47991.87 2019-08-12 23:05:01.000 224 21276.90 341.86 43016.23 47991.87 2019-08-12 23:05:02.000 224 21276.92 341.86 43016.26 47991.89 2019-08-12 23:05:03.000 224 21276.89 341.86 43016.27 47991.87 2019-08-12 23:05:04.000 224 21276.92 341.86 43016.24 47991.86 2019-08-12 23:05:05.000 224 21276.95 341.86 43016.21 47991.89 2019-08-12 23:05:06.000 224 21276.96 341.88 43016.22 47991.86 2019-08-12 23:05:07.000 224 21276.98 341.87 43016.23 47991.89 2019-08-12 23:05:08.000 224 21276.99 341.86 43016.20 47991.87 2019-08-12 23:05:09.000 224 21276.99 341.86 43016.23 47991.89 2019-08-12 23:05:10.000 224 21277.02 341.89 43016.24 47991.91 2019-08-12 23:05:11.000 224 21277.09 341.91 43016.21 47991.91 2019-08-12 23:05:12.000 224 21277.26 341.91 43016.23 47991.94 2019-08-12 23:05:13.000 224 21277.45 341.85 43016.22 47992.06 2019-08-12 23:05:14.000 224 21277.56 341.81 43016.28 47992.16 2019-08-12 23:05:15.000 224 21277.61 341.83 43016.33 47992.22 2019-08-12 23:05:16.000 224 21277.67 341.84 43016.37 47992.27 2019-08-12 23:05:17.000 224 21277.70 341.83 43016.36 47992.31 2019-08-12 23:05:18.000 224 21277.71 341.84 43016.40 47992.37 2019-08-12 23:05:19.000 224 21277.75 341.84 43016.42 47992.40 2019-08-12 23:05:20.000 224 21277.73 341.88 43016.44 47992.39 2019-08-12 23:05:21.000 224 21277.74 341.88 43016.43 47992.39 2019-08-12 23:05:22.000 224 21277.72 341.89 43016.44 47992.42 2019-08-12 23:05:23.000 224 21277.75 341.89 43016.45 47992.42 2019-08-12 23:05:24.000 224 21277.75 341.88 43016.44 47992.43 2019-08-12 23:05:25.000 224 21277.73 341.88 43016.42 47992.41 2019-08-12 23:05:26.000 224 21277.73 341.88 43016.40 47992.40 2019-08-12 23:05:27.000 224 21277.73 341.89 43016.38 47992.41 2019-08-12 23:05:28.000 224 21277.74 341.86 43016.37 47992.38 2019-08-12 23:05:29.000 224 21277.70 341.86 43016.39 47992.40 2019-08-12 23:05:30.000 224 21277.70 341.85 43016.39 47992.39 2019-08-12 23:05:31.000 224 21277.69 341.85 43016.39 47992.35 2019-08-12 23:05:32.000 224 21277.72 341.85 43016.37 47992.36 2019-08-12 23:05:33.000 224 21277.69 341.80 43016.38 47992.38 2019-08-12 23:05:34.000 224 21277.70 341.77 43016.38 47992.38 2019-08-12 23:05:35.000 224 21277.67 341.77 43016.39 47992.35 2019-08-12 23:05:36.000 224 21277.66 341.73 43016.36 47992.35 2019-08-12 23:05:37.000 224 21277.65 341.66 43016.37 47992.34 2019-08-12 23:05:38.000 224 21277.64 341.64 43016.39 47992.37 2019-08-12 23:05:39.000 224 21277.61 341.60 43016.39 47992.34 2019-08-12 23:05:40.000 224 21277.57 341.58 43016.39 47992.35 2019-08-12 23:05:41.000 224 21277.52 341.61 43016.38 47992.30 2019-08-12 23:05:42.000 224 21277.52 341.56 43016.36 47992.31 2019-08-12 23:05:43.000 224 21277.50 341.55 43016.39 47992.25 2019-08-12 23:05:44.000 224 21277.43 341.52 43016.42 47992.26 2019-08-12 23:05:45.000 224 21277.42 341.46 43016.41 47992.23 2019-08-12 23:05:46.000 224 21277.39 341.44 43016.39 47992.25 2019-08-12 23:05:47.000 224 21277.36 341.40 43016.38 47992.21 2019-08-12 23:05:48.000 224 21277.34 341.39 43016.39 47992.21 2019-08-12 23:05:49.000 224 21277.33 341.35 43016.37 47992.20 2019-08-12 23:05:50.000 224 21277.32 341.32 43016.40 47992.19 2019-08-12 23:05:51.000 224 21277.33 341.29 43016.44 47992.21 2019-08-12 23:05:52.000 224 21277.30 341.29 43016.41 47992.20 2019-08-12 23:05:53.000 224 21277.28 341.29 43016.42 47992.19 2019-08-12 23:05:54.000 224 21277.29 341.28 43016.44 47992.20 2019-08-12 23:05:55.000 224 21277.28 341.28 43016.42 47992.23 2019-08-12 23:05:56.000 224 21277.28 341.26 43016.42 47992.21 2019-08-12 23:05:57.000 224 21277.30 341.28 43016.40 47992.21 2019-08-12 23:05:58.000 224 21277.34 341.26 43016.44 47992.25 2019-08-12 23:05:59.000 224 21277.37 341.32 43016.43 47992.26 2019-08-12 23:06:00.000 224 21277.42 341.30 43016.43 47992.27 2019-08-12 23:06:01.000 224 21277.45 341.31 43016.47 47992.28 2019-08-12 23:06:02.000 224 21277.47 341.35 43016.46 47992.31 2019-08-12 23:06:03.000 224 21277.52 341.35 43016.45 47992.32 2019-08-12 23:06:04.000 224 21277.56 341.38 43016.44 47992.32 2019-08-12 23:06:05.000 224 21277.59 341.40 43016.43 47992.37 2019-08-12 23:06:06.000 224 21277.59 341.41 43016.42 47992.39 2019-08-12 23:06:07.000 224 21277.64 341.42 43016.44 47992.39 2019-08-12 23:06:08.000 224 21277.70 341.41 43016.45 47992.40 2019-08-12 23:06:09.000 224 21277.74 341.41 43016.44 47992.41 2019-08-12 23:06:10.000 224 21277.75 341.41 43016.42 47992.40 2019-08-12 23:06:11.000 224 21277.75 341.42 43016.43 47992.43 2019-08-12 23:06:12.000 224 21277.77 341.44 43016.43 47992.44 2019-08-12 23:06:13.000 224 21277.76 341.44 43016.41 47992.42 2019-08-12 23:06:14.000 224 21277.78 341.44 43016.44 47992.43 2019-08-12 23:06:15.000 224 21277.80 341.46 43016.41 47992.43 2019-08-12 23:06:16.000 224 21277.80 341.46 43016.42 47992.45 2019-08-12 23:06:17.000 224 21277.81 341.44 43016.42 47992.43 2019-08-12 23:06:18.000 224 21277.81 341.46 43016.40 47992.45 2019-08-12 23:06:19.000 224 21277.79 341.45 43016.41 47992.45 2019-08-12 23:06:20.000 224 21277.80 341.47 43016.44 47992.44 2019-08-12 23:06:21.000 224 21277.79 341.45 43016.42 47992.42 2019-08-12 23:06:22.000 224 21277.79 341.44 43016.44 47992.43 2019-08-12 23:06:23.000 224 21277.79 341.44 43016.42 47992.44 2019-08-12 23:06:24.000 224 21277.77 341.45 43016.46 47992.45 2019-08-12 23:06:25.000 224 21277.76 341.47 43016.45 47992.44 2019-08-12 23:06:26.000 224 21277.77 341.48 43016.45 47992.44 2019-08-12 23:06:27.000 224 21277.79 341.48 43016.43 47992.42 2019-08-12 23:06:28.000 224 21277.77 341.50 43016.43 47992.42 2019-08-12 23:06:29.000 224 21277.75 341.49 43016.46 47992.44 2019-08-12 23:06:30.000 224 21277.72 341.48 43016.45 47992.42 2019-08-12 23:06:31.000 224 21277.74 341.48 43016.42 47992.41 2019-08-12 23:06:32.000 224 21277.74 341.48 43016.44 47992.40 2019-08-12 23:06:33.000 224 21277.74 341.49 43016.43 47992.41 2019-08-12 23:06:34.000 224 21277.73 341.47 43016.42 47992.40 2019-08-12 23:06:35.000 224 21277.72 341.45 43016.41 47992.41 2019-08-12 23:06:36.000 224 21277.72 341.47 43016.40 47992.41 2019-08-12 23:06:37.000 224 21277.70 341.49 43016.42 47992.41 2019-08-12 23:06:38.000 224 21277.74 341.45 43016.43 47992.41 2019-08-12 23:06:39.000 224 21277.71 341.46 43016.42 47992.39 2019-08-12 23:06:40.000 224 21277.69 341.47 43016.40 47992.40 2019-08-12 23:06:41.000 224 21277.68 341.48 43016.42 47992.40 2019-08-12 23:06:42.000 224 21277.65 341.46 43016.42 47992.40 2019-08-12 23:06:43.000 224 21277.63 341.46 43016.43 47992.36 2019-08-12 23:06:44.000 224 21277.62 341.49 43016.41 47992.37 2019-08-12 23:06:45.000 224 21277.59 341.49 43016.42 47992.36 2019-08-12 23:06:46.000 224 21277.58 341.47 43016.43 47992.35 2019-08-12 23:06:47.000 224 21277.58 341.48 43016.43 47992.33 2019-08-12 23:06:48.000 224 21277.56 341.50 43016.43 47992.32 2019-08-12 23:06:49.000 224 21277.51 341.50 43016.42 47992.30 2019-08-12 23:06:50.000 224 21277.51 341.52 43016.41 47992.29 2019-08-12 23:06:51.000 224 21277.48 341.52 43016.40 47992.30 2019-08-12 23:06:52.000 224 21277.44 341.56 43016.40 47992.29 2019-08-12 23:06:53.000 224 21277.43 341.56 43016.39 47992.22 2019-08-12 23:06:54.000 224 21277.40 341.57 43016.37 47992.22 2019-08-12 23:06:55.000 224 21277.36 341.54 43016.36 47992.22 2019-08-12 23:06:56.000 224 21277.31 341.60 43016.34 47992.18 2019-08-12 23:06:57.000 224 21277.28 341.62 43016.34 47992.17 2019-08-12 23:06:58.000 224 21277.22 341.61 43016.38 47992.15 2019-08-12 23:06:59.000 224 21277.23 341.61 43016.40 47992.15 2019-08-12 23:07:00.000 224 21277.20 341.61 43016.44 47992.15 2019-08-12 23:07:01.000 224 21277.15 341.61 43016.44 47992.12 2019-08-12 23:07:02.000 224 21277.12 341.61 43016.45 47992.14 2019-08-12 23:07:03.000 224 21277.09 341.62 43016.39 47992.11 2019-08-12 23:07:04.000 224 21277.06 341.64 43016.39 47992.11 2019-08-12 23:07:05.000 224 21277.02 341.63 43016.38 47992.08 2019-08-12 23:07:06.000 224 21277.02 341.63 43016.38 47992.05 2019-08-12 23:07:07.000 224 21276.97 341.64 43016.38 47992.04 2019-08-12 23:07:08.000 224 21276.96 341.65 43016.36 47992.03 2019-08-12 23:07:09.000 224 21276.92 341.66 43016.38 47992.02 2019-08-12 23:07:10.000 224 21276.87 341.66 43016.40 47991.98 2019-08-12 23:07:11.000 224 21276.83 341.65 43016.42 47991.97 2019-08-12 23:07:12.000 224 21276.81 341.66 43016.39 47991.99 2019-08-12 23:07:13.000 224 21276.78 341.73 43016.36 47991.96 2019-08-12 23:07:14.000 224 21276.79 341.69 43016.38 47991.95 2019-08-12 23:07:15.000 224 21276.79 341.71 43016.39 47991.95 2019-08-12 23:07:16.000 224 21276.79 341.73 43016.39 47991.94 2019-08-12 23:07:17.000 224 21276.77 341.73 43016.39 47991.95 2019-08-12 23:07:18.000 224 21276.76 341.71 43016.41 47991.95 2019-08-12 23:07:19.000 224 21276.75 341.71 43016.40 47991.94 2019-08-12 23:07:20.000 224 21276.74 341.72 43016.40 47991.95 2019-08-12 23:07:21.000 224 21276.70 341.75 43016.37 47991.92 2019-08-12 23:07:22.000 224 21276.73 341.72 43016.39 47991.93 2019-08-12 23:07:23.000 224 21276.73 341.73 43016.37 47991.91 2019-08-12 23:07:24.000 224 21276.73 341.72 43016.35 47991.95 2019-08-12 23:07:25.000 224 21276.73 341.71 43016.37 47991.93 2019-08-12 23:07:26.000 224 21276.69 341.68 43016.40 47991.92 2019-08-12 23:07:27.000 224 21276.67 341.66 43016.40 47991.92 2019-08-12 23:07:28.000 224 21276.66 341.67 43016.37 47991.92 2019-08-12 23:07:29.000 224 21276.68 341.64 43016.37 47991.92 2019-08-12 23:07:30.000 224 21276.70 341.63 43016.38 47991.93 2019-08-12 23:07:31.000 224 21276.71 341.60 43016.39 47991.91 2019-08-12 23:07:32.000 224 21276.71 341.60 43016.39 47991.93 2019-08-12 23:07:33.000 224 21276.70 341.60 43016.41 47991.95 2019-08-12 23:07:34.000 224 21276.70 341.58 43016.41 47991.92 2019-08-12 23:07:35.000 224 21276.72 341.54 43016.42 47991.94 2019-08-12 23:07:36.000 224 21276.67 341.51 43016.44 47991.93 2019-08-12 23:07:37.000 224 21276.67 341.53 43016.45 47991.94 2019-08-12 23:07:38.000 224 21276.70 341.53 43016.42 47991.93 2019-08-12 23:07:39.000 224 21276.68 341.52 43016.41 47991.96 2019-08-12 23:07:40.000 224 21276.67 341.53 43016.40 47991.93 2019-08-12 23:07:41.000 224 21276.69 341.47 43016.43 47991.96 2019-08-12 23:07:42.000 224 21276.66 341.49 43016.44 47991.93 2019-08-12 23:07:43.000 224 21276.64 341.49 43016.43 47991.92 2019-08-12 23:07:44.000 224 21276.62 341.51 43016.43 47991.93 2019-08-12 23:07:45.000 224 21276.59 341.48 43016.42 47991.90 2019-08-12 23:07:46.000 224 21276.60 341.44 43016.43 47991.91 2019-08-12 23:07:47.000 224 21276.57 341.46 43016.45 47991.90 2019-08-12 23:07:48.000 224 21276.55 341.49 43016.43 47991.92 2019-08-12 23:07:49.000 224 21276.55 341.52 43016.39 47991.87 2019-08-12 23:07:50.000 224 21276.54 341.54 43016.39 47991.89 2019-08-12 23:07:51.000 224 21276.54 341.54 43016.40 47991.85 2019-08-12 23:07:52.000 224 21276.56 341.56 43016.39 47991.88 2019-08-12 23:07:53.000 224 21276.57 341.57 43016.37 47991.88 2019-08-12 23:07:54.000 224 21276.59 341.60 43016.39 47991.86 2019-08-12 23:07:55.000 224 21276.62 341.61 43016.37 47991.84 2019-08-12 23:07:56.000 224 21276.66 341.60 43016.36 47991.88 2019-08-12 23:07:57.000 224 21276.68 341.62 43016.32 47991.88 2019-08-12 23:07:58.000 224 21276.75 341.62 43016.35 47991.90 2019-08-12 23:07:59.000 224 21276.80 341.61 43016.37 47991.91 2019-08-12 23:08:00.000 224 21276.84 341.60 43016.34 47991.95 2019-08-12 23:08:01.000 224 21276.87 341.58 43016.34 47991.95 2019-08-12 23:08:02.000 224 21276.88 341.56 43016.35 47991.95 2019-08-12 23:08:03.000 224 21276.92 341.51 43016.31 47991.97 2019-08-12 23:08:04.000 224 21276.91 341.50 43016.31 47991.99 2019-08-12 23:08:05.000 224 21276.90 341.48 43016.30 47991.96 2019-08-12 23:08:06.000 224 21276.89 341.46 43016.28 47991.96 2019-08-12 23:08:07.000 224 21276.93 341.44 43016.31 47991.95 2019-08-12 23:08:08.000 224 21276.92 341.42 43016.32 47991.94 2019-08-12 23:08:09.000 224 21276.88 341.39 43016.33 47991.94 2019-08-12 23:08:10.000 224 21276.88 341.35 43016.33 47991.94 2019-08-12 23:08:11.000 224 21276.88 341.34 43016.33 47991.93 2019-08-12 23:08:12.000 224 21276.86 341.31 43016.34 47991.92 2019-08-12 23:08:13.000 224 21276.86 341.26 43016.33 47991.92 2019-08-12 23:08:14.000 224 21276.87 341.26 43016.34 47991.95 2019-08-12 23:08:15.000 224 21276.86 341.25 43016.38 47991.96 2019-08-12 23:08:16.000 224 21276.81 341.26 43016.36 47991.96 2019-08-12 23:08:17.000 224 21276.78 341.26 43016.36 47991.94 2019-08-12 23:08:18.000 224 21276.77 341.23 43016.33 47991.93 2019-08-12 23:08:19.000 224 21276.76 341.25 43016.31 47991.88 2019-08-12 23:08:20.000 224 21276.74 341.21 43016.31 47991.89 2019-08-12 23:08:21.000 224 21276.70 341.17 43016.35 47991.89 2019-08-12 23:08:22.000 224 21276.67 341.14 43016.32 47991.88 2019-08-12 23:08:23.000 224 21276.64 341.09 43016.31 47991.83 2019-08-12 23:08:24.000 224 21276.57 341.06 43016.31 47991.84 2019-08-12 23:08:25.000 224 21276.52 341.04 43016.37 47991.86 2019-08-12 23:08:26.000 224 21276.48 341.05 43016.36 47991.82 2019-08-12 23:08:27.000 224 21276.45 341.06 43016.37 47991.80 2019-08-12 23:08:28.000 224 21276.39 341.03 43016.36 47991.79 2019-08-12 23:08:29.000 224 21276.35 341.00 43016.36 47991.80 2019-08-12 23:08:30.000 224 21276.32 340.97 43016.38 47991.78 2019-08-12 23:08:31.000 224 21276.31 340.97 43016.43 47991.78 2019-08-12 23:08:32.000 224 21276.32 340.97 43016.42 47991.76 2019-08-12 23:08:33.000 224 21276.29 340.98 43016.43 47991.79 2019-08-12 23:08:34.000 224 21276.24 340.97 43016.44 47991.76 2019-08-12 23:08:35.000 224 21276.28 341.01 43016.43 47991.76 2019-08-12 23:08:36.000 224 21276.28 341.02 43016.42 47991.77 2019-08-12 23:08:37.000 224 21276.26 341.02 43016.40 47991.74 2019-08-12 23:08:38.000 224 21276.22 341.03 43016.40 47991.72 2019-08-12 23:08:39.000 224 21276.19 341.05 43016.40 47991.71 2019-08-12 23:08:40.000 224 21276.20 341.04 43016.35 47991.68 2019-08-12 23:08:41.000 224 21276.20 341.02 43016.31 47991.66 2019-08-12 23:08:42.000 224 21276.18 341.01 43016.31 47991.66 2019-08-12 23:08:43.000 224 21276.19 340.96 43016.32 47991.65 2019-08-12 23:08:44.000 224 21276.22 340.95 43016.32 47991.66 2019-08-12 23:08:45.000 224 21276.24 340.92 43016.32 47991.64 2019-08-12 23:08:46.000 224 21276.21 340.91 43016.34 47991.66 2019-08-12 23:08:47.000 224 21276.21 340.91 43016.38 47991.68 2019-08-12 23:08:48.000 224 21276.17 340.93 43016.38 47991.70 2019-08-12 23:08:49.000 224 21276.10 340.94 43016.35 47991.66 2019-08-12 23:08:50.000 224 21276.05 340.92 43016.35 47991.65 2019-08-12 23:08:51.000 224 21276.03 340.94 43016.34 47991.63 2019-08-12 23:08:52.000 224 21276.00 340.97 43016.34 47991.62 2019-08-12 23:08:53.000 224 21275.96 340.98 43016.35 47991.59 2019-08-12 23:08:54.000 224 21275.94 340.99 43016.36 47991.59 2019-08-12 23:08:55.000 224 21275.93 341.01 43016.37 47991.57 2019-08-12 23:08:56.000 224 21275.91 341.00 43016.36 47991.58 2019-08-12 23:08:57.000 224 21275.90 341.01 43016.37 47991.56 2019-08-12 23:08:58.000 224 21275.91 341.00 43016.39 47991.57 2019-08-12 23:08:59.000 224 21275.91 341.02 43016.37 47991.56 2019-08-12 23:09:00.000 224 21275.89 341.07 43016.39 47991.54 2019-08-12 23:09:01.000 224 21275.88 341.11 43016.39 47991.58 2019-08-12 23:09:02.000 224 21275.87 341.13 43016.39 47991.54 2019-08-12 23:09:03.000 224 21275.82 341.15 43016.36 47991.55 2019-08-12 23:09:04.000 224 21275.81 341.17 43016.39 47991.54 2019-08-12 23:09:05.000 224 21275.77 341.21 43016.40 47991.51 2019-08-12 23:09:06.000 224 21275.68 341.22 43016.38 47991.51 2019-08-12 23:09:07.000 224 21275.65 341.27 43016.35 47991.48 2019-08-12 23:09:08.000 224 21275.60 341.30 43016.35 47991.45 2019-08-12 23:09:09.000 224 21275.54 341.37 43016.35 47991.43 2019-08-12 23:09:10.000 224 21275.54 341.41 43016.35 47991.42 2019-08-12 23:09:11.000 224 21275.52 341.47 43016.38 47991.38 2019-08-12 23:09:12.000 224 21275.50 341.51 43016.37 47991.38 2019-08-12 23:09:13.000 224 21275.46 341.58 43016.34 47991.35 2019-08-12 23:09:14.000 224 21275.49 341.63 43016.33 47991.32 2019-08-12 23:09:15.000 224 21275.50 341.71 43016.37 47991.32 2019-08-12 23:09:16.000 224 21275.50 341.76 43016.33 47991.35 2019-08-12 23:09:17.000 224 21275.57 341.79 43016.32 47991.31 2019-08-12 23:09:18.000 224 21275.54 341.85 43016.31 47991.33 2019-08-12 23:09:19.000 224 21275.58 341.90 43016.28 47991.35 2019-08-12 23:09:20.000 224 21275.60 341.94 43016.28 47991.35 2019-08-12 23:09:21.000 224 21275.64 341.96 43016.32 47991.34 2019-08-12 23:09:22.000 224 21275.61 341.97 43016.31 47991.35 2019-08-12 23:09:23.000 224 21275.64 341.98 43016.32 47991.35 2019-08-12 23:09:24.000 224 21275.63 341.99 43016.30 47991.34 2019-08-12 23:09:25.000 224 21275.61 342.01 43016.31 47991.35 2019-08-12 23:09:26.000 224 21275.60 342.03 43016.33 47991.35 2019-08-12 23:09:27.000 224 21275.63 342.05 43016.36 47991.38 2019-08-12 23:09:28.000 224 21275.58 342.06 43016.33 47991.36 2019-08-12 23:09:29.000 224 21275.62 342.07 43016.31 47991.34 2019-08-12 23:09:30.000 224 21275.62 342.04 43016.33 47991.35 2019-08-12 23:09:31.000 224 21275.66 342.02 43016.34 47991.36 2019-08-12 23:09:32.000 224 21275.69 342.01 43016.36 47991.35 2019-08-12 23:09:33.000 224 21275.67 341.97 43016.34 47991.39 2019-08-12 23:09:34.000 224 21275.66 341.96 43016.34 47991.37 2019-08-12 23:09:35.000 224 21275.65 341.93 43016.32 47991.39 2019-08-12 23:09:36.000 224 21275.65 341.93 43016.32 47991.39 2019-08-12 23:09:37.000 224 21275.65 341.91 43016.34 47991.37 2019-08-12 23:09:38.000 224 21275.64 341.91 43016.35 47991.42 2019-08-12 23:09:39.000 224 21275.67 341.87 43016.36 47991.39 2019-08-12 23:09:40.000 224 21275.67 341.84 43016.34 47991.37 2019-08-12 23:09:41.000 224 21275.65 341.82 43016.36 47991.41 2019-08-12 23:09:42.000 224 21275.66 341.82 43016.37 47991.40 2019-08-12 23:09:43.000 224 21275.67 341.80 43016.34 47991.43 2019-08-12 23:09:44.000 224 21275.67 341.81 43016.36 47991.43 2019-08-12 23:09:45.000 224 21275.69 341.79 43016.36 47991.44 2019-08-12 23:09:46.000 224 21275.72 341.78 43016.40 47991.48 2019-08-12 23:09:47.000 224 21275.72 341.81 43016.40 47991.45 2019-08-12 23:09:48.000 224 21275.74 341.82 43016.39 47991.47 2019-08-12 23:09:49.000 224 21275.75 341.80 43016.38 47991.47 2019-08-12 23:09:50.000 224 21275.73 341.77 43016.39 47991.48 2019-08-12 23:09:51.000 224 21275.75 341.76 43016.39 47991.46 2019-08-12 23:09:52.000 224 21275.75 341.73 43016.37 47991.47 2019-08-12 23:09:53.000 224 21275.75 341.71 43016.38 47991.50 2019-08-12 23:09:54.000 224 21275.78 341.71 43016.39 47991.51 2019-08-12 23:09:55.000 224 21275.82 341.66 43016.38 47991.52 2019-08-12 23:09:56.000 224 21275.81 341.64 43016.38 47991.54 2019-08-12 23:09:57.000 224 21275.68 341.70 43016.42 47991.55 2019-08-12 23:09:58.000 224 21275.50 341.73 43016.39 47991.43 2019-08-12 23:09:59.000 224 21275.34 341.73 43016.35 47991.37 2019-08-12 23:10:00.000 224 21275.22 341.78 43016.34 47991.24 2019-08-12 23:10:01.000 224 21275.12 341.81 43016.29 47991.20 2019-08-12 23:10:02.000 224 21275.07 341.81 43016.28 47991.12 2019-08-12 23:10:03.000 224 21275.06 341.82 43016.24 47991.08 2019-08-12 23:10:04.000 224 21275.01 341.85 43016.22 47991.05 2019-08-12 23:10:05.000 224 21274.94 341.85 43016.19 47990.98 2019-08-12 23:10:06.000 224 21274.93 341.85 43016.19 47991.00 2019-08-12 23:10:07.000 224 21274.91 341.86 43016.18 47990.93 2019-08-12 23:10:08.000 224 21274.89 341.88 43016.16 47990.91 2019-08-12 23:10:09.000 224 21274.88 341.93 43016.17 47990.89 2019-08-12 23:10:10.000 224 21274.86 341.94 43016.18 47990.89 2019-08-12 23:10:11.000 224 21274.83 341.94 43016.17 47990.88 2019-08-12 23:10:12.000 224 21274.79 341.97 43016.18 47990.85 2019-08-12 23:10:13.000 224 21274.76 342.02 43016.12 47990.83 2019-08-12 23:10:14.000 224 21274.77 342.02 43016.13 47990.82 2019-08-12 23:10:15.000 224 21274.76 342.06 43016.12 47990.81 2019-08-12 23:10:16.000 224 21274.77 342.09 43016.10 47990.82 2019-08-12 23:10:17.000 224 21274.78 342.12 43016.09 47990.81 2019-08-12 23:10:18.000 224 21274.81 342.13 43016.07 47990.82 2019-08-12 23:10:19.000 224 21274.81 342.16 43016.11 47990.82 2019-08-12 23:10:20.000 224 21274.84 342.20 43016.07 47990.78 2019-08-12 23:10:21.000 224 21274.84 342.25 43016.07 47990.80 2019-08-12 23:10:22.000 224 21274.85 342.26 43016.09 47990.81 2019-08-12 23:10:23.000 224 21274.87 342.24 43016.10 47990.80 2019-08-12 23:10:24.000 224 21274.84 342.23 43016.11 47990.81 2019-08-12 23:10:25.000 224 21274.85 342.25 43016.10 47990.83 2019-08-12 23:10:26.000 224 21274.86 342.22 43016.11 47990.79 2019-08-12 23:10:27.000 224 21274.84 342.24 43016.12 47990.84 2019-08-12 23:10:28.000 224 21274.85 342.25 43016.15 47990.81 2019-08-12 23:10:29.000 224 21274.87 342.24 43016.15 47990.85 2019-08-12 23:10:30.000 224 21274.89 342.24 43016.12 47990.85 2019-08-12 23:10:31.000 224 21274.92 342.25 43016.12 47990.86 2019-08-12 23:10:32.000 224 21274.96 342.26 43016.13 47990.88 2019-08-12 23:10:33.000 224 21275.00 342.23 43016.15 47990.89 2019-08-12 23:10:34.000 224 21275.04 342.20 43016.17 47990.92 2019-08-12 23:10:35.000 224 21275.17 342.19 43016.15 47990.96 2019-08-12 23:10:36.000 224 21275.37 342.16 43016.15 47991.01 2019-08-12 23:10:37.000 224 21275.62 342.12 43016.21 47991.12 2019-08-12 23:10:38.000 224 21275.84 342.04 43016.23 47991.23 2019-08-12 23:10:39.000 224 21276.06 341.91 43016.27 47991.39 2019-08-12 23:10:40.000 224 21276.22 341.85 43016.33 47991.53 2019-08-12 23:10:41.000 224 21276.28 341.80 43016.37 47991.63 2019-08-12 23:10:42.000 224 21276.35 341.76 43016.44 47991.73 2019-08-12 23:10:43.000 224 21276.42 341.70 43016.44 47991.77 2019-08-12 23:10:44.000 224 21276.45 341.66 43016.46 47991.81 2019-08-12 23:10:45.000 224 21276.51 341.60 43016.49 47991.86 2019-08-12 23:10:46.000 224 21276.56 341.60 43016.52 47991.89 2019-08-12 23:10:47.000 224 21276.59 341.54 43016.52 47991.92 2019-08-12 23:10:48.000 224 21276.66 341.46 43016.57 47991.96 2019-08-12 23:10:49.000 224 21276.72 341.42 43016.58 47992.00 2019-08-12 23:10:50.000 224 21276.79 341.34 43016.58 47992.05 2019-08-12 23:10:51.000 224 21276.85 341.28 43016.59 47992.07 2019-08-12 23:10:52.000 224 21276.91 341.25 43016.57 47992.11 2019-08-12 23:10:53.000 224 21276.92 341.23 43016.56 47992.14 2019-08-12 23:10:54.000 224 21276.95 341.19 43016.56 47992.16 2019-08-12 23:10:55.000 224 21276.98 341.17 43016.61 47992.19 2019-08-12 23:10:56.000 224 21276.99 341.14 43016.61 47992.18 2019-08-12 23:10:57.000 224 21276.98 341.10 43016.62 47992.20 2019-08-12 23:10:58.000 224 21276.98 341.09 43016.61 47992.23 2019-08-12 23:10:59.000 224 21276.98 341.11 43016.62 47992.19 2019-08-12 23:11:00.000 224 21276.98 341.13 43016.62 47992.24 2019-08-12 23:11:01.000 224 21277.02 341.13 43016.61 47992.25 2019-08-12 23:11:02.000 224 21277.05 341.15 43016.64 47992.23 2019-08-12 23:11:03.000 224 21277.06 341.15 43016.60 47992.23 2019-08-12 23:11:04.000 224 21277.09 341.18 43016.58 47992.26 2019-08-12 23:11:05.000 224 21277.14 341.20 43016.57 47992.27 2019-08-12 23:11:06.000 224 21277.13 341.25 43016.60 47992.26 2019-08-12 23:11:07.000 224 21277.06 341.29 43016.57 47992.26 2019-08-12 23:11:08.000 224 21277.04 341.31 43016.57 47992.23 2019-08-12 23:11:09.000 224 21276.98 341.32 43016.56 47992.19 2019-08-12 23:11:10.000 224 21276.97 341.32 43016.54 47992.17 2019-08-12 23:11:11.000 224 21276.88 341.29 43016.53 47992.14 2019-08-12 23:11:12.000 224 21276.81 341.27 43016.54 47992.13 2019-08-12 23:11:13.000 224 21276.77 341.30 43016.56 47992.08 2019-08-12 23:11:14.000 224 21276.74 341.33 43016.54 47992.06 2019-08-12 23:11:15.000 224 21276.72 341.34 43016.53 47992.06 2019-08-12 23:11:16.000 224 21276.67 341.37 43016.51 47992.03 2019-08-12 23:11:17.000 224 21276.61 341.37 43016.51 47992.01 2019-08-12 23:11:18.000 224 21276.63 341.37 43016.51 47991.98 2019-08-12 23:11:19.000 224 21276.59 341.40 43016.49 47992.00 2019-08-12 23:11:20.000 224 21276.60 341.42 43016.52 47991.98 2019-08-12 23:11:21.000 224 21276.59 341.41 43016.51 47991.96 2019-08-12 23:11:22.000 224 21276.60 341.39 43016.50 47991.97 2019-08-12 23:11:23.000 224 21276.61 341.39 43016.47 47991.94 2019-08-12 23:11:24.000 224 21276.62 341.35 43016.52 47991.97 2019-08-12 23:11:25.000 224 21276.57 341.36 43016.52 47991.98 2019-08-12 23:11:26.000 224 21276.54 341.36 43016.50 47991.95 2019-08-12 23:11:27.000 224 21276.46 341.39 43016.47 47991.96 2019-08-12 23:11:28.000 224 21276.45 341.41 43016.51 47991.92 2019-08-12 23:11:29.000 224 21276.41 341.40 43016.50 47991.88 2019-08-12 23:11:30.000 224 21276.34 341.41 43016.50 47991.85 2019-08-12 23:11:31.000 224 21276.30 341.41 43016.51 47991.86 2019-08-12 23:11:32.000 224 21276.26 341.39 43016.50 47991.82 2019-08-12 23:11:33.000 224 21276.28 341.36 43016.49 47991.80 2019-08-12 23:11:34.000 224 21276.30 341.37 43016.50 47991.82 2019-08-12 23:11:35.000 224 21276.27 341.37 43016.51 47991.80 2019-08-12 23:11:36.000 224 21276.24 341.36 43016.50 47991.81 2019-08-12 23:11:37.000 224 21276.24 341.34 43016.48 47991.81 2019-08-12 23:11:38.000 224 21276.23 341.34 43016.50 47991.82 2019-08-12 23:11:39.000 224 21276.17 341.33 43016.50 47991.81 2019-08-12 23:11:40.000 224 21276.13 341.32 43016.49 47991.80 2019-08-12 23:11:41.000 224 21276.08 341.32 43016.51 47991.75 2019-08-12 23:11:42.000 224 21276.02 341.36 43016.50 47991.76 2019-08-12 23:11:43.000 224 21275.96 341.36 43016.52 47991.73 2019-08-12 23:11:44.000 224 21275.91 341.39 43016.51 47991.70 2019-08-12 23:11:45.000 224 21275.88 341.42 43016.49 47991.68 2019-08-12 23:11:46.000 224 21275.86 341.44 43016.48 47991.68 2019-08-12 23:11:47.000 224 21275.84 341.47 43016.53 47991.65 2019-08-12 23:11:48.000 224 21275.83 341.50 43016.49 47991.65 2019-08-12 23:11:49.000 224 21275.83 341.51 43016.50 47991.61 2019-08-12 23:11:50.000 224 21275.82 341.56 43016.51 47991.64 2019-08-12 23:11:51.000 224 21275.80 341.64 43016.50 47991.62 2019-08-12 23:11:52.000 224 21275.77 341.73 43016.48 47991.63 2019-08-12 23:11:53.000 224 21275.79 341.77 43016.47 47991.62 2019-08-12 23:11:54.000 224 21275.81 341.81 43016.47 47991.57 2019-08-12 23:11:55.000 224 21275.76 341.88 43016.43 47991.60 2019-08-12 23:11:56.000 224 21275.75 341.94 43016.47 47991.57 2019-08-12 23:11:57.000 224 21275.73 342.01 43016.43 47991.54 2019-08-12 23:11:58.000 224 21275.70 342.04 43016.42 47991.52 2019-08-12 23:11:59.000 224 21275.71 342.09 43016.41 47991.50 2019-08-12 23:12:00.000 224 21275.70 342.17 43016.39 47991.54 2019-08-12 23:12:01.000 224 21275.71 342.23 43016.39 47991.48 2019-08-12 23:12:02.000 224 21275.77 342.29 43016.41 47991.52 2019-08-12 23:12:03.000 224 21275.80 342.32 43016.42 47991.50 2019-08-12 23:12:04.000 224 21275.85 342.33 43016.42 47991.56 2019-08-12 23:12:05.000 224 21275.89 342.38 43016.41 47991.52 2019-08-12 23:12:06.000 224 21275.94 342.43 43016.40 47991.56 2019-08-12 23:12:07.000 224 21275.99 342.43 43016.40 47991.56 2019-08-12 23:12:08.000 224 21276.01 342.46 43016.40 47991.61 2019-08-12 23:12:09.000 224 21276.04 342.45 43016.36 47991.59 2019-08-12 23:12:10.000 224 21276.03 342.46 43016.36 47991.63 2019-08-12 23:12:11.000 224 21276.03 342.45 43016.37 47991.61 2019-08-12 23:12:12.000 224 21276.04 342.44 43016.36 47991.64 2019-08-12 23:12:13.000 224 21276.09 342.45 43016.38 47991.62 2019-08-12 23:12:14.000 224 21276.07 342.43 43016.36 47991.63 2019-08-12 23:12:15.000 224 21276.08 342.43 43016.36 47991.65 2019-08-12 23:12:16.000 224 21276.08 342.43 43016.38 47991.64 2019-08-12 23:12:17.000 224 21276.08 342.42 43016.39 47991.62 2019-08-12 23:12:18.000 224 21276.09 342.40 43016.41 47991.67 2019-08-12 23:12:19.000 224 21276.12 342.40 43016.40 47991.64 2019-08-12 23:12:20.000 224 21276.14 342.41 43016.36 47991.63 2019-08-12 23:12:21.000 224 21276.13 342.42 43016.38 47991.63 2019-08-12 23:12:22.000 224 21276.11 342.39 43016.39 47991.66 2019-08-12 23:12:23.000 224 21276.12 342.38 43016.38 47991.65 2019-08-12 23:12:24.000 224 21276.15 342.33 43016.36 47991.64 2019-08-12 23:12:25.000 224 21276.17 342.31 43016.37 47991.63 2019-08-12 23:12:26.000 224 21276.13 342.30 43016.38 47991.65 2019-08-12 23:12:27.000 224 21276.10 342.30 43016.40 47991.64 2019-08-12 23:12:28.000 224 21276.10 342.24 43016.36 47991.66 2019-08-12 23:12:29.000 224 21276.10 342.20 43016.39 47991.66 2019-08-12 23:12:30.000 224 21276.14 342.13 43016.37 47991.69 2019-08-12 23:12:31.000 224 21276.19 342.06 43016.39 47991.71 2019-08-12 23:12:32.000 224 21276.25 341.99 43016.40 47991.73 2019-08-12 23:12:33.000 224 21276.25 341.89 43016.43 47991.70 2019-08-12 23:12:34.000 224 21276.26 341.86 43016.44 47991.74 2019-08-12 23:12:35.000 224 21276.27 341.79 43016.46 47991.77 2019-08-12 23:12:36.000 224 21276.32 341.72 43016.46 47991.80 2019-08-12 23:12:37.000 224 21276.38 341.62 43016.49 47991.81 2019-08-12 23:12:38.000 224 21276.41 341.54 43016.50 47991.83 2019-08-12 23:12:39.000 224 21276.43 341.46 43016.53 47991.84 2019-08-12 23:12:40.000 224 21276.46 341.40 43016.54 47991.89 2019-08-12 23:12:41.000 224 21276.48 341.36 43016.55 47991.91 2019-08-12 23:12:42.000 224 21276.49 341.30 43016.54 47991.91 2019-08-12 23:12:43.000 224 21276.52 341.22 43016.57 47991.97 2019-08-12 23:12:44.000 224 21276.57 341.14 43016.58 47991.99 2019-08-12 23:12:45.000 224 21276.60 341.08 43016.56 47992.02 2019-08-12 23:12:46.000 224 21276.62 341.00 43016.56 47992.03 2019-08-12 23:12:47.000 224 21276.65 340.96 43016.59 47992.05 2019-08-12 23:12:48.000 224 21276.66 340.89 43016.61 47992.07 2019-08-12 23:12:49.000 224 21276.67 340.80 43016.61 47992.08 2019-08-12 23:12:50.000 224 21276.71 340.72 43016.60 47992.11 2019-08-12 23:12:51.000 224 21276.72 340.65 43016.60 47992.10 2019-08-12 23:12:52.000 224 21276.73 340.55 43016.65 47992.12 2019-08-12 23:12:53.000 224 21276.68 340.49 43016.67 47992.12 2019-08-12 23:12:54.000 224 21276.68 340.42 43016.67 47992.15 2019-08-12 23:12:55.000 224 21276.69 340.35 43016.68 47992.14 2019-08-12 23:12:56.000 224 21276.69 340.28 43016.65 47992.13 2019-08-12 23:12:57.000 224 21276.66 340.23 43016.67 47992.17 2019-08-12 23:12:58.000 224 21276.65 340.18 43016.70 47992.15 2019-08-12 23:12:59.000 224 21276.64 340.17 43016.68 47992.14 2019-08-12 23:13:00.000 224 21276.64 340.14 43016.72 47992.15 2019-08-12 23:13:01.000 224 21276.61 340.09 43016.74 47992.16 2019-08-12 23:13:02.000 224 21276.59 340.02 43016.74 47992.15 2019-08-12 23:13:03.000 224 21276.61 339.95 43016.74 47992.13 2019-08-12 23:13:04.000 224 21276.63 339.91 43016.72 47992.18 2019-08-12 23:13:05.000 224 21276.50 339.92 43016.68 47992.15 2019-08-12 23:13:06.000 224 21276.35 339.95 43016.67 47992.06 2019-08-12 23:13:07.000 224 21276.20 339.98 43016.59 47991.95 2019-08-12 23:13:08.000 224 21276.07 339.98 43016.52 47991.84 2019-08-12 23:13:09.000 224 21275.94 339.97 43016.43 47991.73 2019-08-12 23:13:10.000 224 21275.88 339.91 43016.39 47991.62 2019-08-12 23:13:11.000 224 21275.75 339.85 43016.37 47991.53 2019-08-12 23:13:12.000 224 21275.66 339.80 43016.37 47991.48 2019-08-12 23:13:13.000 224 21275.58 339.73 43016.38 47991.42 2019-08-12 23:13:14.000 224 21275.49 339.70 43016.36 47991.33 2019-08-12 23:13:15.000 224 21275.43 339.64 43016.34 47991.30 2019-08-12 23:13:16.000 224 21275.37 339.58 43016.33 47991.30 2019-08-12 23:13:17.000 224 21275.33 339.57 43016.35 47991.22 2019-08-12 23:13:18.000 224 21275.27 339.53 43016.32 47991.23 2019-08-12 23:13:19.000 224 21275.24 339.52 43016.33 47991.17 2019-08-12 23:13:20.000 224 21275.22 339.50 43016.36 47991.17 2019-08-12 23:13:21.000 224 21275.18 339.47 43016.36 47991.19 2019-08-12 23:13:22.000 224 21275.13 339.52 43016.33 47991.16 2019-08-12 23:13:23.000 224 21275.10 339.52 43016.35 47991.13 2019-08-12 23:13:24.000 224 21275.08 339.53 43016.36 47991.13 2019-08-12 23:13:25.000 224 21275.06 339.52 43016.37 47991.14 2019-08-12 23:13:26.000 224 21275.07 339.54 43016.34 47991.15 2019-08-12 23:13:27.000 224 21275.09 339.56 43016.34 47991.13 2019-08-12 23:13:28.000 224 21275.02 339.60 43016.33 47991.12 2019-08-12 23:13:29.000 224 21274.99 339.63 43016.35 47991.10 2019-08-12 23:13:30.000 224 21274.99 339.64 43016.32 47991.09 2019-08-12 23:13:31.000 224 21274.94 339.65 43016.33 47991.06 2019-08-12 23:13:32.000 224 21274.90 339.63 43016.35 47991.06 2019-08-12 23:13:33.000 224 21274.87 339.68 43016.35 47991.03 2019-08-12 23:13:34.000 224 21274.85 339.67 43016.37 47991.05 2019-08-12 23:13:35.000 224 21274.84 339.68 43016.36 47991.05 2019-08-12 23:13:36.000 224 21274.79 339.69 43016.37 47991.03 2019-08-12 23:13:37.000 224 21274.75 339.72 43016.39 47991.02 2019-08-12 23:13:38.000 224 21274.77 339.73 43016.37 47991.04 2019-08-12 23:13:39.000 224 21274.77 339.73 43016.36 47991.03 2019-08-12 23:13:40.000 224 21274.76 339.76 43016.38 47991.02 2019-08-12 23:13:41.000 224 21274.79 339.78 43016.35 47991.03 2019-08-12 23:13:42.000 224 21274.84 339.78 43016.35 47991.03 2019-08-12 23:13:43.000 224 21274.87 339.79 43016.37 47991.06 2019-08-12 23:13:44.000 224 21274.87 339.82 43016.38 47991.04 2019-08-12 23:13:45.000 224 21274.91 339.84 43016.35 47991.06 2019-08-12 23:13:46.000 224 21274.94 339.87 43016.36 47991.06 2019-08-12 23:13:47.000 224 21274.96 339.89 43016.34 47991.08 2019-08-12 23:13:48.000 224 21275.02 339.90 43016.34 47991.07 2019-08-12 23:13:49.000 224 21275.06 339.89 43016.35 47991.10 2019-08-12 23:13:50.000 224 21275.11 339.91 43016.34 47991.12 2019-08-12 23:13:51.000 224 21275.15 339.94 43016.32 47991.15 2019-08-12 23:13:52.000 224 21275.23 339.94 43016.30 47991.17 2019-08-12 23:13:53.000 224 21275.29 339.94 43016.29 47991.20 2019-08-12 23:13:54.000 224 21275.35 339.95 43016.33 47991.24 2019-08-12 23:13:55.000 224 21275.43 339.96 43016.35 47991.25 2019-08-12 23:13:56.000 224 21275.48 339.96 43016.35 47991.28 2019-08-12 23:13:57.000 224 21275.54 339.95 43016.37 47991.30 2019-08-12 23:13:58.000 224 21275.57 339.96 43016.36 47991.33 2019-08-12 23:13:59.000 224 21275.65 339.94 43016.35 47991.34 2019-08-12 23:14:00.000 224 21275.67 339.95 43016.29 47991.40 2019-08-12 23:14:01.000 224 21275.73 339.93 43016.30 47991.39 2019-08-12 23:14:02.000 224 21275.75 339.90 43016.36 47991.39 2019-08-12 23:14:03.000 224 21275.71 339.89 43016.37 47991.42 2019-08-12 23:14:04.000 224 21275.74 339.85 43016.36 47991.44 2019-08-12 23:14:05.000 224 21275.74 339.78 43016.35 47991.44 2019-08-12 23:14:06.000 224 21275.74 339.75 43016.36 47991.42 2019-08-12 23:14:07.000 224 21275.73 339.72 43016.37 47991.42 2019-08-12 23:14:08.000 224 21275.75 339.65 43016.37 47991.43 2019-08-12 23:14:09.000 224 21275.74 339.61 43016.39 47991.43 2019-08-12 23:14:10.000 224 21275.73 339.55 43016.40 47991.45 2019-08-12 23:14:11.000 224 21275.66 339.47 43016.38 47991.45 2019-08-12 23:14:12.000 224 21275.67 339.41 43016.38 47991.45 2019-08-12 23:14:13.000 224 21275.67 339.35 43016.41 47991.44 2019-08-12 23:14:14.000 224 21275.74 339.30 43016.43 47991.46 2019-08-12 23:14:15.000 224 21275.85 339.17 43016.50 47991.49 2019-08-12 23:14:16.000 224 21275.92 339.06 43016.54 47991.59 2019-08-12 23:14:17.000 224 21275.96 339.01 43016.61 47991.68 2019-08-12 23:14:18.000 224 21276.00 339.02 43016.62 47991.77 2019-08-12 23:14:19.000 224 21276.06 338.99 43016.66 47991.79 2019-08-12 23:14:20.000 224 21276.12 338.98 43016.67 47991.87 2019-08-12 23:14:21.000 224 21276.15 338.96 43016.70 47991.87 2019-08-12 23:14:22.000 224 21276.18 338.95 43016.70 47991.90 2019-08-12 23:14:23.000 224 21276.18 338.96 43016.69 47991.92 2019-08-12 23:14:24.000 224 21276.19 338.96 43016.72 47991.93 2019-08-12 23:14:25.000 224 21276.21 338.94 43016.71 47991.94 2019-08-12 23:14:26.000 224 21276.21 338.93 43016.69 47991.95 2019-08-12 23:14:27.000 224 21276.17 338.95 43016.68 47991.95 2019-08-12 23:14:28.000 224 21276.14 338.92 43016.66 47991.92 2019-08-12 23:14:29.000 224 21276.11 338.89 43016.69 47991.94 2019-08-12 23:14:30.000 224 21276.13 338.86 43016.65 47991.91 2019-08-12 23:14:31.000 224 21276.12 338.85 43016.66 47991.91 2019-08-12 23:14:32.000 224 21276.11 338.81 43016.67 47991.92 2019-08-12 23:14:33.000 224 21276.11 338.77 43016.67 47991.91 2019-08-12 23:14:34.000 224 21276.12 338.71 43016.73 47991.94 2019-08-12 23:14:35.000 224 21276.09 338.69 43016.73 47991.90 2019-08-12 23:14:36.000 224 21276.07 338.65 43016.74 47991.96 2019-08-12 23:14:37.000 224 21276.07 338.65 43016.75 47991.94 2019-08-12 23:14:38.000 224 21276.03 338.60 43016.76 47991.92 2019-08-12 23:14:39.000 224 21275.98 338.59 43016.74 47991.94 2019-08-12 23:14:40.000 224 21275.98 338.58 43016.76 47991.90 2019-08-12 23:14:41.000 224 21275.96 338.53 43016.77 47991.91 2019-08-12 23:14:42.000 224 21275.94 338.51 43016.79 47991.89 2019-08-12 23:14:43.000 224 21275.94 338.52 43016.76 47991.89 2019-08-12 23:14:44.000 224 21275.90 338.50 43016.77 47991.87 2019-08-12 23:14:45.000 224 21275.88 338.49 43016.79 47991.87 2019-08-12 23:14:46.000 224 21275.85 338.46 43016.75 47991.86 2019-08-12 23:14:47.000 224 21275.84 338.43 43016.75 47991.85 2019-08-12 23:14:48.000 224 21275.81 338.41 43016.75 47991.84 2019-08-12 23:14:49.000 224 21275.83 338.36 43016.77 47991.84 2019-08-12 23:14:50.000 224 21275.79 338.32 43016.78 47991.84 2019-08-12 23:14:51.000 224 21275.75 338.29 43016.78 47991.85 2019-08-12 23:14:52.000 224 21275.73 338.31 43016.79 47991.81 2019-08-12 23:14:53.000 224 21275.71 338.30 43016.82 47991.81 2019-08-12 23:14:54.000 224 21275.66 338.26 43016.79 47991.81 2019-08-12 23:14:55.000 224 21275.60 338.28 43016.80 47991.79 2019-08-12 23:14:56.000 224 21275.56 338.27 43016.81 47991.77 2019-08-12 23:14:57.000 224 21275.51 338.30 43016.82 47991.73 2019-08-12 23:14:58.000 224 21275.47 338.32 43016.79 47991.71 2019-08-12 23:14:59.000 224 21275.47 338.35 43016.82 47991.69 2019-08-12 23:15:00.000 224 21275.44 338.36 43016.81 47991.68 2019-08-12 23:15:01.000 224 21275.42 338.38 43016.79 47991.68 2019-08-12 23:15:02.000 224 21275.46 338.39 43016.78 47991.68 2019-08-12 23:15:03.000 224 21275.47 338.42 43016.75 47991.67 2019-08-12 23:15:04.000 224 21275.47 338.47 43016.78 47991.69 2019-08-12 23:15:05.000 224 21275.48 338.53 43016.78 47991.69 2019-08-12 23:15:06.000 224 21275.47 338.60 43016.75 47991.72 2019-08-12 23:15:07.000 224 21275.46 338.66 43016.75 47991.71 2019-08-12 23:15:08.000 224 21275.51 338.67 43016.74 47991.70 2019-08-12 23:15:09.000 224 21275.53 338.73 43016.73 47991.71 2019-08-12 23:15:10.000 224 21275.58 338.77 43016.77 47991.71 2019-08-12 23:15:11.000 224 21275.66 338.76 43016.76 47991.70 2019-08-12 23:15:12.000 224 21275.72 338.82 43016.78 47991.79 2019-08-12 23:15:13.000 224 21275.76 338.84 43016.78 47991.76 2019-08-12 23:15:14.000 224 21275.79 338.88 43016.76 47991.81 2019-08-12 23:15:15.000 224 21275.83 338.92 43016.77 47991.83 2019-08-12 23:15:16.000 224 21275.87 338.96 43016.79 47991.84 2019-08-12 23:15:17.000 224 21275.86 339.03 43016.80 47991.87 2019-08-12 23:15:18.000 224 21275.90 339.07 43016.79 47991.86 2019-08-12 23:15:19.000 224 21275.89 339.09 43016.78 47991.87 2019-08-12 23:15:20.000 224 21275.89 339.12 43016.76 47991.87 2019-08-12 23:15:21.000 224 21275.88 339.20 43016.76 47991.86 2019-08-12 23:15:22.000 224 21275.89 339.25 43016.71 47991.84 2019-08-12 23:15:23.000 224 21275.92 339.25 43016.72 47991.86 2019-08-12 23:15:24.000 224 21275.94 339.34 43016.73 47991.83 2019-08-12 23:15:25.000 224 21276.01 339.38 43016.70 47991.84 2019-08-12 23:15:26.000 224 21276.03 339.44 43016.67 47991.88 2019-08-12 23:15:27.000 224 21276.07 339.51 43016.67 47991.86 2019-08-12 23:15:28.000 224 21276.11 339.59 43016.64 47991.86 2019-08-12 23:15:29.000 224 21276.17 339.65 43016.61 47991.86 2019-08-12 23:15:30.000 224 21276.22 339.65 43016.58 47991.86 2019-08-12 23:15:31.000 224 21276.23 339.71 43016.55 47991.89 2019-08-12 23:15:32.000 224 21276.28 339.75 43016.56 47991.89 2019-08-12 23:15:33.000 224 21276.34 339.73 43016.57 47991.88 2019-08-12 23:15:34.000 224 21276.36 339.78 43016.58 47991.89 2019-08-12 23:15:35.000 224 21276.35 339.84 43016.58 47991.89 2019-08-12 23:15:36.000 224 21276.35 339.88 43016.53 47991.87 2019-08-12 23:15:37.000 224 21276.41 339.89 43016.50 47991.85 2019-08-12 23:15:38.000 224 21276.44 339.85 43016.52 47991.84 2019-08-12 23:15:39.000 224 21276.45 339.87 43016.45 47991.88 2019-08-12 23:15:40.000 224 21276.47 339.87 43016.44 47991.86 2019-08-12 23:15:41.000 224 21276.44 339.88 43016.45 47991.88 2019-08-12 23:15:42.000 224 21276.47 339.89 43016.45 47991.88 2019-08-12 23:15:43.000 224 21276.47 339.87 43016.47 47991.83 2019-08-12 23:15:44.000 224 21276.46 339.85 43016.45 47991.85 2019-08-12 23:15:45.000 224 21276.50 339.83 43016.45 47991.85 2019-08-12 23:15:46.000 224 21276.49 339.78 43016.47 47991.83 2019-08-12 23:15:47.000 224 21276.43 339.76 43016.47 47991.84 2019-08-12 23:15:48.000 224 21276.39 339.75 43016.45 47991.85 2019-08-12 23:15:49.000 224 21276.41 339.70 43016.45 47991.82 2019-08-12 23:15:50.000 224 21276.41 339.68 43016.46 47991.85 2019-08-12 23:15:51.000 224 21276.41 339.68 43016.46 47991.83 2019-08-12 23:15:52.000 224 21276.47 339.64 43016.43 47991.84 2019-08-12 23:15:53.000 224 21276.48 339.62 43016.42 47991.85 2019-08-12 23:15:54.000 224 21276.48 339.62 43016.40 47991.84 2019-08-12 23:15:55.000 224 21276.51 339.59 43016.40 47991.80 2019-08-12 23:15:56.000 224 21276.51 339.56 43016.37 47991.80 2019-08-12 23:15:57.000 224 21276.53 339.60 43016.38 47991.80 2019-08-12 23:15:58.000 224 21276.55 339.57 43016.36 47991.84 2019-08-12 23:15:59.000 224 21276.56 339.49 43016.39 47991.83 2019-08-12 23:16:00.000 224 21276.57 339.47 43016.40 47991.84 2019-08-12 23:16:01.000 224 21276.63 339.43 43016.38 47991.85 2019-08-12 23:16:02.000 224 21276.64 339.38 43016.40 47991.88 2019-08-12 23:16:03.000 224 21276.63 339.33 43016.43 47991.88 2019-08-12 23:16:04.000 224 21276.71 339.25 43016.43 47991.88 2019-08-12 23:16:05.000 224 21276.74 339.18 43016.46 47991.95 2019-08-12 23:16:06.000 224 21276.78 339.11 43016.46 47991.97 2019-08-12 23:16:07.000 224 21276.81 339.04 43016.48 47992.01 2019-08-12 23:16:08.000 224 21276.84 338.95 43016.53 47992.03 2019-08-12 23:16:09.000 224 21276.84 338.89 43016.54 47992.05 2019-08-12 23:16:10.000 224 21276.79 338.85 43016.56 47992.09 2019-08-12 23:16:11.000 224 21276.79 338.80 43016.56 47992.09 2019-08-12 23:16:12.000 224 21276.76 338.75 43016.59 47992.08 2019-08-12 23:16:13.000 224 21276.73 338.70 43016.61 47992.07 2019-08-12 23:16:14.000 224 21276.66 338.66 43016.60 47992.06 2019-08-12 23:16:15.000 224 21276.59 338.61 43016.61 47992.07 2019-08-12 23:16:16.000 224 21276.56 338.58 43016.62 47992.05 2019-08-12 23:16:17.000 224 21276.53 338.53 43016.62 47992.05 2019-08-12 23:16:18.000 224 21276.51 338.49 43016.63 47992.00 2019-08-12 23:16:19.000 224 21276.48 338.45 43016.62 47992.01 2019-08-12 23:16:20.000 224 21276.46 338.42 43016.61 47992.00 2019-08-12 23:16:21.000 224 21276.44 338.42 43016.57 47991.98 2019-08-12 23:16:22.000 224 21276.42 338.39 43016.57 47991.95 2019-08-12 23:16:23.000 224 21276.39 338.39 43016.59 47991.94 2019-08-12 23:16:24.000 224 21276.41 338.34 43016.61 47991.95 2019-08-12 23:16:25.000 224 21276.44 338.29 43016.60 47991.97 2019-08-12 23:16:26.000 224 21276.47 338.21 43016.59 47991.98 2019-08-12 23:16:27.000 224 21276.49 338.16 43016.62 47991.97 2019-08-12 23:16:28.000 224 21276.51 338.12 43016.64 47991.98 2019-08-12 23:16:29.000 224 21276.51 338.10 43016.63 47992.02 2019-08-12 23:16:30.000 224 21276.55 338.07 43016.63 47992.04 2019-08-12 23:16:31.000 224 21276.59 338.07 43016.63 47992.01 2019-08-12 23:16:32.000 224 21276.60 338.03 43016.65 47992.07 2019-08-12 23:16:33.000 224 21276.61 337.98 43016.68 47992.06 2019-08-12 23:16:34.000 224 21276.64 338.00 43016.64 47992.08 2019-08-12 23:16:35.000 224 21276.69 338.01 43016.65 47992.06 2019-08-12 23:16:36.000 224 21276.71 337.99 43016.67 47992.09 2019-08-12 23:16:37.000 224 21276.70 337.95 43016.65 47992.10 2019-08-12 23:16:38.000 224 21276.74 337.95 43016.63 47992.13 2019-08-12 23:16:39.000 224 21276.78 337.96 43016.64 47992.16 2019-08-12 23:16:40.000 224 21276.86 337.96 43016.66 47992.18 2019-08-12 23:16:41.000 224 21276.92 337.96 43016.65 47992.18 2019-08-12 23:16:42.000 224 21276.97 337.92 43016.69 47992.21 2019-08-12 23:16:43.000 224 21277.03 337.91 43016.69 47992.23 2019-08-12 23:16:44.000 224 21277.08 337.92 43016.66 47992.24 2019-08-12 23:16:45.000 224 21277.10 337.91 43016.63 47992.25 2019-08-12 23:16:46.000 224 21277.13 337.91 43016.60 47992.30 2019-08-12 23:16:47.000 224 21277.16 337.92 43016.59 47992.29 2019-08-12 23:16:48.000 224 21277.19 337.96 43016.60 47992.30 2019-08-12 23:16:49.000 224 21277.20 338.05 43016.59 47992.28 2019-08-12 23:16:50.000 224 21277.20 338.03 43016.58 47992.27 2019-08-12 23:16:51.000 224 21277.24 338.02 43016.55 47992.30 2019-08-12 23:16:52.000 224 21277.22 338.03 43016.57 47992.28 2019-08-12 23:16:53.000 224 21277.23 338.04 43016.55 47992.29 2019-08-12 23:16:54.000 224 21277.24 338.06 43016.56 47992.28 2019-08-12 23:16:55.000 224 21277.24 338.07 43016.56 47992.32 2019-08-12 23:16:56.000 224 21277.29 338.05 43016.58 47992.26 2019-08-12 23:16:57.000 224 21277.28 338.07 43016.57 47992.32 2019-08-12 23:16:58.000 224 21277.31 338.08 43016.53 47992.30 2019-08-12 23:16:59.000 224 21277.28 338.11 43016.48 47992.32 2019-08-12 23:17:00.000 224 21277.32 338.13 43016.50 47992.29 2019-08-12 23:17:01.000 224 21277.35 338.15 43016.54 47992.32 2019-08-12 23:17:02.000 224 21277.34 338.18 43016.53 47992.30 2019-08-12 23:17:03.000 224 21277.32 338.19 43016.51 47992.28 2019-08-12 23:17:04.000 224 21277.33 338.22 43016.49 47992.28 2019-08-12 23:17:05.000 224 21277.37 338.22 43016.47 47992.24 2019-08-12 23:17:06.000 224 21277.32 338.21 43016.47 47992.26 2019-08-12 23:17:07.000 224 21277.34 338.23 43016.44 47992.26 2019-08-12 23:17:08.000 224 21277.41 338.24 43016.44 47992.26 2019-08-12 23:17:09.000 224 21277.38 338.28 43016.46 47992.27 2019-08-12 23:17:10.000 224 21277.42 338.28 43016.47 47992.26 2019-08-12 23:17:11.000 224 21277.44 338.30 43016.48 47992.25 2019-08-12 23:17:12.000 224 21277.49 338.30 43016.47 47992.29 2019-08-12 23:17:13.000 224 21277.54 338.31 43016.47 47992.27 2019-08-12 23:17:14.000 224 21277.51 338.32 43016.48 47992.29 2019-08-12 23:17:15.000 224 21277.54 338.32 43016.45 47992.31 2019-08-12 23:17:16.000 224 21277.58 338.36 43016.43 47992.31 2019-08-12 23:17:17.000 224 21277.60 338.34 43016.44 47992.32 2019-08-12 23:17:18.000 224 21277.58 338.32 43016.42 47992.30 2019-08-12 23:17:19.000 224 21277.64 338.32 43016.44 47992.36 2019-08-12 23:17:20.000 224 21277.69 338.29 43016.44 47992.33 2019-08-12 23:17:21.000 224 21277.74 338.27 43016.44 47992.39 2019-08-12 23:17:22.000 224 21277.81 338.27 43016.46 47992.39 2019-08-12 23:17:23.000 224 21277.82 338.24 43016.48 47992.43 2019-08-12 23:17:24.000 224 21277.82 338.22 43016.49 47992.43 2019-08-12 23:17:25.000 224 21277.81 338.21 43016.47 47992.48 2019-08-12 23:17:26.000 224 21277.82 338.18 43016.46 47992.48 2019-08-12 23:17:27.000 224 21277.84 338.14 43016.48 47992.49 2019-08-12 23:17:28.000 224 21277.80 338.09 43016.51 47992.48 2019-08-12 23:17:29.000 224 21277.75 338.02 43016.53 47992.49 2019-08-12 23:17:30.000 224 21277.73 338.01 43016.56 47992.48 2019-08-12 23:17:31.000 224 21277.68 337.98 43016.56 47992.45 2019-08-12 23:17:32.000 224 21277.66 337.94 43016.55 47992.44 2019-08-12 23:17:33.000 224 21277.61 337.92 43016.55 47992.41 2019-08-12 23:17:34.000 224 21277.59 337.86 43016.55 47992.43 2019-08-12 23:17:35.000 224 21277.53 337.87 43016.54 47992.42 2019-08-12 23:17:36.000 224 21277.55 337.82 43016.54 47992.39 2019-08-12 23:17:37.000 224 21277.57 337.77 43016.54 47992.40 2019-08-12 23:17:38.000 224 21277.58 337.75 43016.53 47992.40 2019-08-12 23:17:39.000 224 21277.56 337.74 43016.52 47992.41 2019-08-12 23:17:40.000 224 21277.57 337.69 43016.55 47992.38 2019-08-12 23:17:41.000 224 21277.55 337.63 43016.55 47992.39 2019-08-12 23:17:42.000 224 21277.55 337.58 43016.55 47992.40 2019-08-12 23:17:43.000 224 21277.53 337.57 43016.58 47992.41 2019-08-12 23:17:44.000 224 21277.51 337.53 43016.59 47992.40 2019-08-12 23:17:45.000 224 21277.48 337.49 43016.58 47992.37 2019-08-12 23:17:46.000 224 21277.44 337.45 43016.58 47992.41 2019-08-12 23:17:47.000 224 21277.39 337.44 43016.59 47992.36 2019-08-12 23:17:48.000 224 21277.36 337.43 43016.60 47992.33 2019-08-12 23:17:49.000 224 21277.32 337.41 43016.60 47992.35 2019-08-12 23:17:50.000 224 21277.28 337.39 43016.62 47992.34 2019-08-12 23:17:51.000 224 21277.24 337.38 43016.63 47992.31 2019-08-12 23:17:52.000 224 21277.24 337.39 43016.61 47992.32 2019-08-12 23:17:53.000 224 21277.20 337.37 43016.64 47992.31 2019-08-12 23:17:54.000 224 21277.17 337.35 43016.64 47992.32 2019-08-12 23:17:55.000 224 21277.11 337.38 43016.65 47992.27 2019-08-12 23:17:56.000 224 21277.10 337.37 43016.67 47992.29 2019-08-12 23:17:57.000 224 21277.06 337.36 43016.65 47992.27 2019-08-12 23:17:58.000 224 21277.03 337.33 43016.65 47992.25 2019-08-12 23:17:59.000 224 21276.98 337.34 43016.64 47992.27 2019-08-12 23:18:00.000 224 21276.94 337.34 43016.64 47992.22 2019-08-12 23:18:01.000 224 21276.86 337.37 43016.65 47992.21 2019-08-12 23:18:02.000 224 21276.82 337.38 43016.67 47992.18 2019-08-12 23:18:03.000 224 21276.75 337.43 43016.64 47992.15 2019-08-12 23:18:04.000 224 21276.69 337.47 43016.63 47992.11 2019-08-12 23:18:05.000 224 21276.63 337.50 43016.64 47992.06 2019-08-12 23:18:06.000 224 21276.58 337.53 43016.63 47992.03 2019-08-12 23:18:07.000 224 21276.56 337.56 43016.61 47992.04 2019-08-12 23:18:08.000 224 21276.59 337.57 43016.57 47991.99 2019-08-12 23:18:09.000 224 21276.60 337.58 43016.58 47991.99 2019-08-12 23:18:10.000 224 21276.59 337.62 43016.59 47992.02 2019-08-12 23:18:11.000 224 21276.61 337.67 43016.58 47991.98 2019-08-12 23:18:12.000 224 21276.64 337.74 43016.59 47992.00 2019-08-12 23:18:13.000 224 21276.64 337.79 43016.55 47992.00 2019-08-12 23:18:14.000 224 21276.61 337.86 43016.52 47991.97 2019-08-12 23:18:15.000 224 21276.63 337.96 43016.53 47991.97 2019-08-12 23:18:16.000 224 21276.62 338.09 43016.50 47991.96 2019-08-12 23:18:17.000 224 21276.64 338.16 43016.46 47991.94 2019-08-12 23:18:18.000 224 21276.64 338.24 43016.42 47991.92 2019-08-12 23:18:19.000 224 21276.69 338.31 43016.42 47991.91 2019-08-12 23:18:20.000 224 21276.73 338.38 43016.43 47991.91 2019-08-12 23:18:21.000 224 21276.74 338.46 43016.40 47991.91 2019-08-12 23:18:22.000 224 21276.81 338.51 43016.38 47991.89 2019-08-12 23:18:23.000 224 21276.88 338.58 43016.36 47991.91 2019-08-12 23:18:24.000 224 21276.93 338.64 43016.36 47991.92 2019-08-12 23:18:25.000 224 21276.94 338.68 43016.36 47991.93 2019-08-12 23:18:26.000 224 21277.01 338.72 43016.34 47991.94 2019-08-12 23:18:27.000 224 21277.07 338.76 43016.34 47991.96 2019-08-12 23:18:28.000 224 21277.08 338.80 43016.33 47991.98 2019-08-12 23:18:29.000 224 21277.16 338.82 43016.32 47992.00 2019-08-12 23:18:30.000 224 21277.23 338.86 43016.33 47992.03 2019-08-12 23:18:31.000 224 21277.25 338.90 43016.32 47992.05 2019-08-12 23:18:32.000 224 21277.29 338.93 43016.29 47992.05 2019-08-12 23:18:33.000 224 21277.31 338.95 43016.32 47992.08 2019-08-12 23:18:34.000 224 21277.37 338.90 43016.33 47992.10 2019-08-12 23:18:35.000 224 21277.38 338.92 43016.31 47992.09 2019-08-12 23:18:36.000 224 21277.40 338.95 43016.33 47992.13 2019-08-12 23:18:37.000 224 21277.38 338.98 43016.31 47992.12 2019-08-12 23:18:38.000 224 21277.39 338.97 43016.31 47992.13 2019-08-12 23:18:39.000 224 21277.42 338.98 43016.33 47992.16 2019-08-12 23:18:40.000 224 21277.42 338.98 43016.31 47992.15 2019-08-12 23:18:41.000 224 21277.43 338.94 43016.35 47992.16 2019-08-12 23:18:42.000 224 21277.44 338.95 43016.33 47992.17 2019-08-12 23:18:43.000 224 21277.45 338.94 43016.35 47992.18 2019-08-12 23:18:44.000 224 21277.46 338.91 43016.31 47992.18 2019-08-12 23:18:45.000 224 21277.49 338.92 43016.31 47992.19 2019-08-12 23:18:46.000 224 21277.49 338.93 43016.33 47992.18 2019-08-12 23:18:47.000 224 21277.52 338.90 43016.33 47992.21 2019-08-12 23:18:48.000 224 21277.55 338.87 43016.36 47992.20 2019-08-12 23:18:49.000 224 21277.56 338.88 43016.33 47992.20 2019-08-12 23:18:50.000 224 21277.55 338.85 43016.33 47992.23 2019-08-12 23:18:51.000 224 21277.58 338.84 43016.35 47992.23 2019-08-12 23:18:52.000 224 21277.60 338.79 43016.35 47992.25 2019-08-12 23:18:53.000 224 21277.62 338.75 43016.37 47992.23 2019-08-12 23:18:54.000 224 21277.66 338.72 43016.37 47992.27 2019-08-12 23:18:55.000 224 21277.66 338.69 43016.34 47992.25 2019-08-12 23:18:56.000 224 21277.68 338.64 43016.30 47992.28 2019-08-12 23:18:57.000 224 21277.71 338.60 43016.32 47992.30 2019-08-12 23:18:58.000 224 21277.73 338.58 43016.36 47992.28 2019-08-12 23:18:59.000 224 21277.76 338.51 43016.36 47992.32 2019-08-12 23:19:00.000 224 21277.77 338.46 43016.33 47992.32 2019-08-12 23:19:01.000 224 21277.80 338.40 43016.38 47992.33 2019-08-12 23:19:02.000 224 21277.82 338.34 43016.39 47992.35 2019-08-12 23:19:03.000 224 21277.82 338.29 43016.35 47992.37 2019-08-12 23:19:04.000 224 21277.84 338.20 43016.37 47992.36 2019-08-12 23:19:05.000 224 21277.86 338.09 43016.39 47992.38 2019-08-12 23:19:06.000 224 21277.89 338.04 43016.42 47992.41 2019-08-12 23:19:07.000 224 21277.90 337.97 43016.43 47992.42 2019-08-12 23:19:08.000 224 21277.91 337.89 43016.45 47992.46 2019-08-12 23:19:09.000 224 21277.92 337.80 43016.43 47992.42 2019-08-12 23:19:10.000 224 21277.89 337.71 43016.43 47992.45 2019-08-12 23:19:11.000 224 21277.87 337.68 43016.47 47992.47 2019-08-12 23:19:12.000 224 21277.85 337.62 43016.46 47992.45 2019-08-12 23:19:13.000 224 21277.81 337.56 43016.43 47992.44 2019-08-12 23:19:14.000 224 21277.83 337.48 43016.46 47992.46 2019-08-12 23:19:15.000 224 21277.80 337.42 43016.51 47992.42 2019-08-12 23:19:16.000 224 21277.76 337.36 43016.50 47992.45 2019-08-12 23:19:17.000 224 21277.75 337.27 43016.47 47992.45 2019-08-12 23:19:18.000 224 21277.76 337.20 43016.47 47992.40 2019-08-12 23:19:19.000 224 21277.70 337.17 43016.46 47992.44 2019-08-12 23:19:20.000 224 21277.67 337.12 43016.43 47992.36 2019-08-12 23:19:21.000 224 21277.61 337.08 43016.43 47992.36 2019-08-12 23:19:22.000 224 21277.55 337.01 43016.42 47992.30 2019-08-12 23:19:23.000 224 21277.52 336.93 43016.42 47992.28 2019-08-12 23:19:24.000 224 21277.46 336.85 43016.41 47992.27 2019-08-12 23:19:25.000 224 21277.40 336.78 43016.39 47992.24 2019-08-12 23:19:26.000 224 21277.36 336.70 43016.40 47992.23 2019-08-12 23:19:27.000 224 21277.33 336.60 43016.40 47992.17 2019-08-12 23:19:28.000 224 21277.26 336.53 43016.41 47992.15 2019-08-12 23:19:29.000 224 21277.24 336.45 43016.39 47992.13 2019-08-12 23:19:30.000 224 21277.24 336.40 43016.37 47992.12 2019-08-12 23:19:31.000 224 21277.25 336.33 43016.38 47992.09 2019-08-12 23:19:32.000 224 21277.22 336.26 43016.39 47992.09 2019-08-12 23:19:33.000 224 21277.17 336.20 43016.40 47992.09 2019-08-12 23:19:34.000 224 21277.15 336.14 43016.41 47992.09 2019-08-12 23:19:35.000 224 21277.16 336.11 43016.38 47992.08 2019-08-12 23:19:36.000 224 21277.15 336.09 43016.41 47992.08 2019-08-12 23:19:37.000 224 21277.16 336.08 43016.41 47992.07 2019-08-12 23:19:38.000 224 21277.13 336.05 43016.39 47992.06 2019-08-12 23:19:39.000 224 21277.16 336.05 43016.39 47992.05 2019-08-12 23:19:40.000 224 21277.15 336.07 43016.39 47992.03 2019-08-12 23:19:41.000 224 21277.18 336.04 43016.36 47992.07 2019-08-12 23:19:42.000 224 21277.23 336.07 43016.32 47992.06 2019-08-12 23:19:43.000 224 21277.29 336.10 43016.34 47992.08 2019-08-12 23:19:44.000 224 21277.35 336.09 43016.34 47992.06 2019-08-12 23:19:45.000 224 21277.39 336.12 43016.31 47992.07 2019-08-12 23:19:46.000 224 21277.43 336.11 43016.26 47992.08 2019-08-12 23:19:47.000 224 21277.44 336.11 43016.25 47992.10 2019-08-12 23:19:48.000 224 21277.47 336.13 43016.23 47992.08 2019-08-12 23:19:49.000 224 21277.56 336.13 43016.20 47992.08 2019-08-12 23:19:50.000 224 21277.64 336.10 43016.23 47992.13 2019-08-12 23:19:51.000 224 21277.74 336.08 43016.22 47992.14 2019-08-12 23:19:52.000 224 21277.82 336.05 43016.27 47992.18 2019-08-12 23:19:53.000 224 21277.84 336.04 43016.24 47992.22 2019-08-12 23:19:54.000 224 21277.87 336.03 43016.23 47992.26 2019-08-12 23:19:55.000 224 21277.88 336.05 43016.23 47992.23 2019-08-12 23:19:56.000 224 21277.84 336.09 43016.21 47992.24 2019-08-12 23:19:57.000 224 21277.84 336.10 43016.22 47992.22 2019-08-12 23:19:58.000 224 21277.84 336.10 43016.22 47992.23 2019-08-12 23:19:59.000 224 21277.79 336.14 43016.22 47992.18 2019-08-12 23:20:00.000 224 21277.76 336.17 43016.19 47992.17 2019-08-12 23:20:01.000 224 21277.72 336.20 43016.17 47992.14 2019-08-12 23:20:02.000 224 21277.69 336.26 43016.18 47992.12 2019-08-12 23:20:03.000 224 21277.64 336.33 43016.17 47992.09 2019-08-12 23:20:04.000 224 21277.61 336.36 43016.18 47992.07 2019-08-12 23:20:05.000 224 21277.58 336.41 43016.19 47992.04 2019-08-12 23:20:06.000 224 21277.53 336.47 43016.18 47992.04 2019-08-12 23:20:07.000 224 21277.57 336.50 43016.17 47992.03 2019-08-12 23:20:08.000 224 21277.55 336.55 43016.16 47991.99 2019-08-12 23:20:09.000 224 21277.56 336.61 43016.16 47992.02 2019-08-12 23:20:10.000 224 21277.63 336.62 43016.15 47992.04 2019-08-12 23:20:11.000 224 21277.67 336.67 43016.12 47992.04 2019-08-12 23:20:12.000 224 21277.70 336.71 43016.14 47992.08 2019-08-12 23:20:13.000 224 21277.70 336.75 43016.15 47992.08 2019-08-12 23:20:14.000 224 21277.74 336.78 43016.12 47992.07 2019-08-12 23:20:15.000 224 21277.72 336.82 43016.11 47992.12 2019-08-12 23:20:16.000 224 21277.72 336.90 43016.11 47992.12 2019-08-12 23:20:17.000 224 21277.70 336.94 43016.13 47992.13 2019-08-12 23:20:18.000 224 21277.65 337.03 43016.13 47992.08 2019-08-12 23:20:19.000 224 21277.67 337.09 43016.12 47992.08 2019-08-12 23:20:20.000 224 21277.69 337.13 43016.10 47992.07 2019-08-12 23:20:21.000 224 21277.68 337.20 43016.10 47992.05 2019-08-12 23:20:22.000 224 21277.73 337.26 43016.07 47992.07 2019-08-12 23:20:23.000 224 21277.77 337.27 43016.07 47992.06 2019-08-12 23:20:24.000 224 21277.81 337.32 43016.10 47992.06 2019-08-12 23:20:25.000 224 21277.90 337.34 43016.10 47992.06 2019-08-12 23:20:26.000 224 21277.88 337.40 43016.09 47992.10 2019-08-12 23:20:27.000 224 21277.89 337.45 43016.07 47992.09 2019-08-12 23:20:28.000 224 21277.92 337.46 43016.07 47992.12 2019-08-12 23:20:29.000 224 21277.96 337.48 43016.07 47992.10 2019-08-12 23:20:30.000 224 21277.99 337.49 43016.05 47992.09 2019-08-12 23:20:31.000 224 21278.04 337.48 43016.05 47992.15 2019-08-12 23:20:32.000 224 21278.14 337.42 43016.10 47992.19 2019-08-12 23:20:33.000 224 21278.19 337.41 43016.13 47992.22 2019-08-12 23:20:34.000 224 21278.27 337.36 43016.18 47992.32 2019-08-12 23:20:35.000 224 21278.33 337.31 43016.22 47992.37 2019-08-12 23:20:36.000 224 21278.34 337.33 43016.23 47992.44 2019-08-12 23:20:37.000 224 21278.38 337.32 43016.27 47992.46 2019-08-12 23:20:38.000 224 21278.43 337.33 43016.28 47992.52 2019-08-12 23:20:39.000 224 21278.45 337.32 43016.29 47992.55 2019-08-12 23:20:40.000 224 21278.48 337.33 43016.29 47992.59 2019-08-12 23:20:41.000 224 21278.51 337.36 43016.30 47992.58 2019-08-12 23:20:42.000 224 21278.55 337.39 43016.28 47992.63 2019-08-12 23:20:43.000 224 21278.57 337.36 43016.31 47992.61 2019-08-12 23:20:44.000 224 21278.64 337.32 43016.28 47992.64 2019-08-12 23:20:45.000 224 21278.65 337.33 43016.31 47992.66 2019-08-12 23:20:46.000 224 21278.67 337.33 43016.32 47992.67 2019-08-12 23:20:47.000 224 21278.65 337.35 43016.31 47992.66 2019-08-12 23:20:48.000 224 21278.58 337.39 43016.28 47992.65 2019-08-12 23:20:49.000 224 21278.53 337.44 43016.22 47992.60 2019-08-12 23:20:50.000 224 21278.50 337.46 43016.19 47992.53 2019-08-12 23:20:51.000 224 21278.46 337.47 43016.16 47992.50 2019-08-12 23:20:52.000 224 21278.46 337.46 43016.12 47992.45 2019-08-12 23:20:53.000 224 21278.43 337.46 43016.11 47992.44 2019-08-12 23:20:54.000 224 21278.40 337.44 43016.12 47992.38 2019-08-12 23:20:55.000 224 21278.39 337.42 43016.11 47992.38 2019-08-12 23:20:56.000 224 21278.36 337.43 43016.12 47992.34 2019-08-12 23:20:57.000 224 21278.32 337.45 43016.09 47992.37 2019-08-12 23:20:58.000 224 21278.31 337.43 43016.07 47992.34 2019-08-12 23:20:59.000 224 21278.27 337.43 43016.05 47992.27 2019-08-12 23:21:00.000 224 21278.31 337.42 43016.04 47992.33 2019-08-12 23:21:01.000 224 21278.36 337.40 43016.05 47992.32 2019-08-12 23:21:02.000 224 21278.42 337.39 43016.06 47992.35 2019-08-12 23:21:03.000 224 21278.51 337.39 43016.05 47992.36 2019-08-12 23:21:04.000 224 21278.55 337.37 43016.07 47992.42 2019-08-12 23:21:05.000 224 21278.61 337.33 43016.08 47992.38 2019-08-12 23:21:06.000 224 21278.67 337.33 43016.03 47992.45 2019-08-12 23:21:07.000 224 21278.72 337.31 43016.04 47992.46 2019-08-12 23:21:08.000 224 21278.75 337.31 43016.05 47992.50 2019-08-12 23:21:09.000 224 21278.80 337.31 43016.07 47992.47 2019-08-12 23:21:10.000 224 21278.81 337.30 43016.03 47992.52 2019-08-12 23:21:11.000 224 21278.83 337.29 43016.03 47992.52 2019-08-12 23:21:12.000 224 21278.87 337.26 43016.06 47992.51 2019-08-12 23:21:13.000 224 21278.86 337.24 43016.07 47992.52 2019-08-12 23:21:14.000 224 21278.83 337.25 43016.07 47992.49 2019-08-12 23:21:15.000 224 21278.81 337.27 43016.02 47992.49 2019-08-12 23:21:16.000 224 21278.83 337.25 43016.00 47992.48 2019-08-12 23:21:17.000 224 21278.88 337.22 43016.00 47992.48 2019-08-12 23:21:18.000 224 21278.92 337.17 43016.00 47992.48 2019-08-12 23:21:19.000 224 21278.95 337.10 43016.00 47992.50 2019-08-12 23:21:20.000 224 21279.01 337.05 43016.01 47992.53 2019-08-12 23:21:21.000 224 21279.04 337.01 43016.00 47992.57 2019-08-12 23:21:22.000 224 21279.10 336.98 43015.98 47992.58 2019-08-12 23:21:23.000 224 21279.15 336.93 43015.96 47992.60 2019-08-12 23:21:24.000 224 21279.20 336.88 43016.00 47992.64 2019-08-12 23:21:25.000 224 21279.20 336.87 43016.01 47992.62 2019-08-12 23:21:26.000 224 21279.22 336.82 43016.00 47992.65 2019-08-12 23:21:27.000 224 21279.16 336.78 43016.02 47992.65 2019-08-12 23:21:28.000 224 21279.12 336.77 43016.03 47992.65 2019-08-12 23:21:29.000 224 21279.12 336.74 43016.00 47992.64 2019-08-12 23:21:30.000 224 21279.11 336.73 43016.01 47992.64 2019-08-12 23:21:31.000 224 21279.09 336.67 43016.04 47992.65 2019-08-12 23:21:32.000 224 21279.08 336.64 43016.05 47992.64 2019-08-12 23:21:33.000 224 21279.08 336.60 43016.06 47992.63 2019-08-12 23:21:34.000 224 21279.07 336.56 43016.06 47992.63 2019-08-12 23:21:35.000 224 21279.04 336.53 43016.04 47992.62 2019-08-12 23:21:36.000 224 21279.07 336.52 43016.04 47992.62 2019-08-12 23:21:37.000 224 21279.06 336.48 43016.05 47992.61 2019-08-12 23:21:38.000 224 21279.01 336.46 43016.03 47992.64 2019-08-12 23:21:39.000 224 21278.99 336.42 43016.06 47992.64 2019-08-12 23:21:40.000 224 21278.98 336.43 43016.07 47992.60 2019-08-12 23:21:41.000 224 21278.99 336.42 43016.07 47992.59 2019-08-12 23:21:42.000 224 21278.96 336.37 43016.07 47992.61 2019-08-12 23:21:43.000 224 21278.91 336.38 43016.03 47992.61 2019-08-12 23:21:44.000 224 21278.90 336.36 43016.08 47992.59 2019-08-12 23:21:45.000 224 21278.86 336.34 43016.08 47992.57 2019-08-12 23:21:46.000 224 21278.82 336.33 43016.06 47992.59 2019-08-12 23:21:47.000 224 21278.80 336.33 43016.05 47992.56 2019-08-12 23:21:48.000 224 21278.81 336.35 43016.09 47992.56 2019-08-12 23:21:49.000 224 21278.79 336.34 43016.07 47992.56 2019-08-12 23:21:50.000 224 21278.77 336.36 43016.04 47992.54 2019-08-12 23:21:51.000 224 21278.73 336.35 43016.06 47992.51 2019-08-12 23:21:52.000 224 21278.68 336.32 43016.06 47992.51 2019-08-12 23:21:53.000 224 21278.66 336.34 43016.03 47992.47 2019-08-12 23:21:54.000 224 21278.62 336.34 43016.02 47992.47 2019-08-12 23:21:55.000 224 21278.64 336.37 43016.02 47992.47 2019-08-12 23:21:56.000 224 21278.63 336.36 43016.02 47992.45 2019-08-12 23:21:57.000 224 21278.64 336.39 43016.03 47992.45 2019-08-12 23:21:58.000 224 21278.66 336.39 43016.02 47992.45 2019-08-12 23:21:59.000 224 21278.67 336.39 43016.05 47992.47 2019-08-12 23:22:00.000 224 21278.70 336.44 43016.06 47992.46 2019-08-12 23:22:01.000 224 21278.72 336.45 43016.04 47992.49 2019-08-12 23:22:02.000 224 21278.74 336.48 43016.02 47992.46 2019-08-12 23:22:03.000 224 21278.70 336.50 43016.01 47992.46 2019-08-12 23:22:04.000 224 21278.74 336.51 43016.01 47992.48 2019-08-12 23:22:05.000 224 21278.75 336.56 43016.00 47992.49 2019-08-12 23:22:06.000 224 21278.78 336.58 43016.03 47992.48 2019-08-12 23:22:07.000 224 21278.84 336.61 43016.02 47992.50 2019-08-12 23:22:08.000 224 21278.86 336.63 43016.02 47992.49 2019-08-12 23:22:09.000 224 21278.86 336.62 43016.02 47992.51 2019-08-12 23:22:10.000 224 21278.91 336.67 43016.03 47992.52 2019-08-12 23:22:11.000 224 21278.94 336.70 43016.02 47992.53 2019-08-12 23:22:12.000 224 21278.98 336.71 43016.00 47992.52 2019-08-12 23:22:13.000 224 21278.98 336.75 43015.96 47992.56 2019-08-12 23:22:14.000 224 21278.96 336.80 43015.99 47992.53 2019-08-12 23:22:15.000 224 21278.94 336.82 43015.97 47992.52 2019-08-12 23:22:16.000 224 21278.92 336.83 43015.95 47992.49 2019-08-12 23:22:17.000 224 21278.95 336.86 43015.91 47992.49 2019-08-12 23:22:18.000 224 21278.96 336.85 43015.90 47992.48 2019-08-12 23:22:19.000 224 21278.99 336.86 43015.90 47992.46 2019-08-12 23:22:20.000 224 21279.00 336.87 43015.88 47992.44 2019-08-12 23:22:21.000 224 21279.01 336.86 43015.89 47992.47 2019-08-12 23:22:22.000 224 21279.03 336.87 43015.90 47992.47 2019-08-12 23:22:23.000 224 21279.08 336.86 43015.87 47992.48 2019-08-12 23:22:24.000 224 21279.07 336.87 43015.87 47992.48 2019-08-12 23:22:25.000 224 21279.06 336.83 43015.87 47992.48 2019-08-12 23:22:26.000 224 21279.06 336.86 43015.88 47992.47 2019-08-12 23:22:27.000 224 21279.05 336.84 43015.89 47992.46 2019-08-12 23:22:28.000 224 21279.03 336.84 43015.87 47992.47 2019-08-12 23:22:29.000 224 21279.09 336.83 43015.90 47992.48 2019-08-12 23:22:30.000 224 21279.11 336.83 43015.87 47992.46 2019-08-12 23:22:31.000 224 21279.16 336.80 43015.89 47992.50 2019-08-12 23:22:32.000 224 21279.22 336.76 43015.90 47992.53 2019-08-12 23:22:33.000 224 21279.32 336.74 43015.93 47992.56 2019-08-12 23:22:34.000 224 21279.36 336.72 43015.93 47992.61 2019-08-12 23:22:35.000 224 21279.41 336.70 43015.96 47992.68 2019-08-12 23:22:36.000 224 21279.45 336.70 43015.99 47992.71 2019-08-12 23:22:37.000 224 21279.50 336.69 43015.99 47992.77 2019-08-12 23:22:38.000 224 21279.55 336.68 43015.96 47992.78 2019-08-12 23:22:39.000 224 21279.55 336.70 43015.94 47992.77 2019-08-12 23:22:40.000 224 21279.59 336.71 43015.93 47992.84 2019-08-12 23:22:41.000 224 21279.64 336.69 43015.93 47992.80 2019-08-12 23:22:42.000 224 21279.67 336.68 43015.97 47992.84 2019-08-12 23:22:43.000 224 21279.72 336.66 43015.99 47992.84 2019-08-12 23:22:44.000 224 21279.73 336.66 43015.99 47992.87 2019-08-12 23:22:45.000 224 21279.77 336.65 43015.98 47992.89 2019-08-12 23:22:46.000 224 21279.81 336.59 43015.98 47992.94 2019-08-12 23:22:47.000 224 21279.87 336.60 43015.97 47992.93 2019-08-12 23:22:48.000 224 21279.92 336.56 43015.99 47992.95 2019-08-12 23:22:49.000 224 21279.97 336.54 43015.99 47992.95 2019-08-12 23:22:50.000 224 21279.97 336.53 43015.98 47992.99 2019-08-12 23:22:51.000 224 21279.95 336.52 43015.96 47993.00 2019-08-12 23:22:52.000 224 21279.91 336.54 43015.99 47992.99 2019-08-12 23:22:53.000 224 21279.88 336.52 43015.98 47992.96 2019-08-12 23:22:54.000 224 21279.90 336.50 43015.96 47992.92 2019-08-12 23:22:55.000 224 21279.90 336.51 43015.93 47992.91 2019-08-12 23:22:56.000 224 21279.92 336.46 43015.94 47992.90 2019-08-12 23:22:57.000 224 21279.94 336.42 43015.92 47992.91 2019-08-12 23:22:58.000 224 21279.95 336.40 43015.90 47992.92 2019-08-12 23:22:59.000 224 21279.95 336.37 43015.94 47992.90 2019-08-12 23:23:00.000 224 21279.97 336.35 43015.94 47992.93 2019-08-12 23:23:01.000 224 21279.97 336.31 43015.92 47992.93 2019-08-12 23:23:02.000 224 21279.99 336.29 43015.93 47992.93 2019-08-12 23:23:03.000 224 21279.96 336.27 43015.96 47992.94 2019-08-12 23:23:04.000 224 21279.97 336.21 43015.96 47992.92 2019-08-12 23:23:05.000 224 21279.94 336.20 43015.93 47992.93 2019-08-12 23:23:06.000 224 21279.91 336.18 43015.93 47992.89 2019-08-12 23:23:07.000 224 21279.88 336.12 43015.91 47992.89 2019-08-12 23:23:08.000 224 21279.85 336.09 43015.92 47992.90 2019-08-12 23:23:09.000 224 21279.81 336.10 43015.89 47992.88 2019-08-12 23:23:10.000 224 21279.83 336.05 43015.89 47992.87 2019-08-12 23:23:11.000 224 21279.83 336.05 43015.91 47992.84 2019-08-12 23:23:12.000 224 21279.81 336.02 43015.92 47992.83 2019-08-12 23:23:13.000 224 21279.80 335.98 43015.91 47992.83 2019-08-12 23:23:14.000 224 21279.74 335.95 43015.92 47992.80 2019-08-12 23:23:15.000 224 21279.71 335.92 43015.92 47992.79 2019-08-12 23:23:16.000 224 21279.70 335.89 43015.88 47992.77 2019-08-12 23:23:17.000 224 21279.68 335.88 43015.88 47992.77 2019-08-12 23:23:18.000 224 21279.66 335.86 43015.93 47992.75 2019-08-12 23:23:19.000 224 21279.63 335.82 43015.89 47992.76 2019-08-12 23:23:20.000 224 21279.61 335.83 43015.87 47992.73 2019-08-12 23:23:21.000 224 21279.59 335.83 43015.89 47992.75 2019-08-12 23:23:22.000 224 21279.59 335.81 43015.88 47992.70 2019-08-12 23:23:23.000 224 21279.60 335.83 43015.87 47992.74 2019-08-12 23:23:24.000 224 21279.56 335.86 43015.87 47992.68 2019-08-12 23:23:25.000 224 21279.52 335.85 43015.88 47992.70 2019-08-12 23:23:26.000 224 21279.50 335.85 43015.86 47992.69 2019-08-12 23:23:27.000 224 21279.48 335.85 43015.86 47992.66 2019-08-12 23:23:28.000 224 21279.50 335.83 43015.85 47992.65 2019-08-12 23:23:29.000 224 21279.51 335.84 43015.86 47992.67 2019-08-12 23:23:30.000 224 21279.53 335.82 43015.88 47992.70 2019-08-12 23:23:31.000 224 21279.55 335.79 43015.89 47992.70 2019-08-12 23:23:32.000 224 21279.59 335.80 43015.87 47992.71 2019-08-12 23:23:33.000 224 21279.64 335.80 43015.87 47992.72 2019-08-12 23:23:34.000 224 21279.65 335.78 43015.88 47992.73 2019-08-12 23:23:35.000 224 21279.71 335.76 43015.88 47992.75 2019-08-12 23:23:36.000 224 21279.72 335.75 43015.90 47992.79 2019-08-12 23:23:37.000 224 21279.75 335.75 43015.90 47992.80 2019-08-12 23:23:38.000 224 21279.78 335.77 43015.88 47992.78 2019-08-12 23:23:39.000 224 21279.81 335.75 43015.87 47992.82 2019-08-12 23:23:40.000 224 21279.80 335.79 43015.85 47992.81 2019-08-12 23:23:41.000 224 21279.81 335.80 43015.89 47992.84 2019-08-12 23:23:42.000 224 21279.86 335.83 43015.90 47992.83 2019-08-12 23:23:43.000 224 21279.88 335.81 43015.88 47992.80 2019-08-12 23:23:44.000 224 21279.85 335.80 43015.85 47992.83 2019-08-12 23:23:45.000 224 21279.87 335.84 43015.87 47992.82 2019-08-12 23:23:46.000 224 21279.88 335.86 43015.86 47992.85 2019-08-12 23:23:47.000 224 21279.88 335.86 43015.85 47992.81 2019-08-12 23:23:48.000 224 21279.88 335.83 43015.88 47992.83 2019-08-12 23:23:49.000 224 21279.90 335.85 43015.87 47992.83 2019-08-12 23:23:50.000 224 21279.90 335.88 43015.89 47992.86 2019-08-12 23:23:51.000 224 21279.91 335.88 43015.86 47992.86 2019-08-12 23:23:52.000 224 21279.88 335.89 43015.85 47992.84 2019-08-12 23:23:53.000 224 21279.92 335.87 43015.84 47992.85 2019-08-12 23:23:54.000 224 21279.92 335.90 43015.87 47992.85 2019-08-12 23:23:55.000 224 21279.94 335.90 43015.90 47992.87 2019-08-12 23:23:56.000 224 21279.95 335.93 43015.86 47992.86 2019-08-12 23:23:57.000 224 21279.94 335.94 43015.88 47992.88 2019-08-12 23:23:58.000 224 21279.97 335.94 43015.90 47992.86 2019-08-12 23:23:59.000 224 21279.98 335.96 43015.88 47992.87 2019-08-12 23:24:00.000 224 21279.97 335.96 43015.86 47992.89 2019-08-12 23:24:01.000 224 21279.93 335.99 43015.87 47992.86 2019-08-12 23:24:02.000 224 21279.90 336.02 43015.87 47992.86 2019-08-12 23:24:03.000 224 21279.90 336.04 43015.85 47992.85 2019-08-12 23:24:04.000 224 21279.92 336.06 43015.83 47992.83 2019-08-12 23:24:05.000 224 21279.94 336.09 43015.86 47992.83 2019-08-12 23:24:06.000 224 21279.98 336.12 43015.83 47992.83 2019-08-12 23:24:07.000 224 21279.94 336.15 43015.83 47992.82 2019-08-12 23:24:08.000 224 21279.94 336.16 43015.83 47992.81 2019-08-12 23:24:09.000 224 21279.92 336.21 43015.82 47992.82 2019-08-12 23:24:10.000 224 21279.95 336.24 43015.84 47992.82 2019-08-12 23:24:11.000 224 21279.96 336.27 43015.79 47992.82 2019-08-12 23:24:12.000 224 21279.99 336.29 43015.78 47992.84 2019-08-12 23:24:13.000 224 21279.99 336.31 43015.77 47992.83 2019-08-12 23:24:14.000 224 21280.03 336.33 43015.80 47992.82 2019-08-12 23:24:15.000 224 21280.06 336.36 43015.79 47992.82 2019-08-12 23:24:16.000 224 21280.06 336.39 43015.80 47992.84 2019-08-12 23:24:17.000 224 21280.09 336.38 43015.79 47992.86 2019-08-12 23:24:18.000 224 21280.09 336.40 43015.77 47992.84 2019-08-12 23:24:19.000 224 21280.13 336.42 43015.76 47992.87 2019-08-12 23:24:20.000 224 21280.17 336.44 43015.74 47992.85 2019-08-12 23:24:21.000 224 21280.19 336.47 43015.77 47992.88 2019-08-12 23:24:22.000 224 21280.20 336.49 43015.77 47992.87 2019-08-12 23:24:23.000 224 21280.21 336.52 43015.77 47992.88 2019-08-12 23:24:24.000 224 21280.19 336.53 43015.78 47992.89 2019-08-12 23:24:25.000 224 21280.26 336.50 43015.77 47992.90 2019-08-12 23:24:26.000 224 21280.26 336.51 43015.80 47992.91 2019-08-12 23:24:27.000 224 21280.32 336.54 43015.77 47992.92 2019-08-12 23:24:28.000 224 21280.31 336.57 43015.72 47992.92 2019-08-12 23:24:29.000 224 21280.30 336.56 43015.73 47992.93 2019-08-12 23:24:30.000 224 21280.32 336.58 43015.76 47992.93 2019-08-12 23:24:31.000 224 21280.31 336.58 43015.76 47992.94 2019-08-12 23:24:32.000 224 21280.32 336.60 43015.74 47992.91 2019-08-12 23:24:33.000 224 21280.35 336.61 43015.74 47992.94 2019-08-12 23:24:34.000 224 21280.33 336.59 43015.71 47992.90 2019-08-12 23:24:35.000 224 21280.37 336.55 43015.75 47992.95 2019-08-12 23:24:36.000 224 21280.39 336.51 43015.76 47992.95 2019-08-12 23:24:37.000 224 21280.39 336.46 43015.76 47992.96 2019-08-12 23:24:38.000 224 21280.38 336.44 43015.79 47992.95 2019-08-12 23:24:39.000 224 21280.41 336.42 43015.78 47992.96 2019-08-12 23:24:40.000 224 21280.45 336.35 43015.82 47992.99 2019-08-12 23:24:41.000 224 21280.50 336.25 43015.89 47993.06 2019-08-12 23:24:42.000 224 21280.51 336.23 43015.95 47993.15 2019-08-12 23:24:43.000 224 21280.50 336.25 43015.97 47993.19 2019-08-12 23:24:44.000 224 21280.50 336.24 43015.95 47993.20 2019-08-12 23:24:45.000 224 21280.49 336.29 43015.96 47993.23 2019-08-12 23:24:46.000 224 21280.53 336.29 43016.01 47993.22 2019-08-12 23:24:47.000 224 21280.56 336.28 43016.00 47993.24 2019-08-12 23:24:48.000 224 21280.56 336.27 43016.00 47993.25 2019-08-12 23:24:49.000 224 21280.58 336.29 43016.01 47993.27 2019-08-12 23:24:50.000 224 21280.60 336.29 43016.02 47993.30 2019-08-12 23:24:51.000 224 21280.63 336.28 43016.03 47993.30 2019-08-12 23:24:52.000 224 21280.62 336.28 43016.05 47993.29 2019-08-12 23:24:53.000 224 21280.70 336.24 43016.07 47993.35 2019-08-12 23:24:54.000 224 21280.73 336.19 43016.07 47993.36 2019-08-12 23:24:55.000 224 21280.70 336.17 43016.09 47993.37 2019-08-12 23:24:56.000 224 21280.74 336.16 43016.10 47993.40 2019-08-12 23:24:57.000 224 21280.78 336.14 43016.09 47993.43 2019-08-12 23:24:58.000 224 21280.80 336.07 43016.13 47993.41 2019-08-12 23:24:59.000 224 21280.81 336.08 43016.13 47993.45 2019-08-12 23:25:00.000 224 21280.81 336.06 43016.11 47993.45 2019-08-12 23:25:01.000 224 21280.83 336.00 43016.09 47993.48 2019-08-12 23:25:02.000 224 21280.87 335.96 43016.09 47993.50 2019-08-12 23:25:03.000 224 21280.91 335.93 43016.09 47993.51 2019-08-12 23:25:04.000 224 21280.93 335.92 43016.09 47993.51 2019-08-12 23:25:05.000 224 21280.93 335.90 43016.14 47993.54 2019-08-12 23:25:06.000 224 21280.94 335.86 43016.16 47993.54 2019-08-12 23:25:07.000 224 21280.96 335.81 43016.14 47993.54 2019-08-12 23:25:08.000 224 21280.96 335.80 43016.17 47993.58 2019-08-12 23:25:09.000 224 21280.95 335.81 43016.18 47993.57 2019-08-12 23:25:10.000 224 21280.91 335.78 43016.15 47993.53 2019-08-12 23:25:11.000 224 21280.92 335.77 43016.16 47993.55 2019-08-12 23:25:12.000 224 21280.91 335.75 43016.18 47993.56 2019-08-12 23:25:13.000 224 21280.91 335.74 43016.15 47993.55 2019-08-12 23:25:14.000 224 21280.90 335.71 43016.13 47993.56 2019-08-12 23:25:15.000 224 21280.92 335.70 43016.17 47993.53 2019-08-12 23:25:16.000 224 21280.85 335.72 43016.17 47993.54 2019-08-12 23:25:17.000 224 21280.72 335.80 43016.13 47993.50 2019-08-12 23:25:18.000 224 21280.61 335.87 43016.08 47993.41 2019-08-12 23:25:19.000 224 21280.56 335.90 43016.01 47993.30 2019-08-12 23:25:20.000 224 21280.54 335.88 43015.95 47993.22 2019-08-12 23:25:21.000 224 21280.51 335.89 43015.92 47993.18 2019-08-12 23:25:22.000 224 21280.51 335.89 43015.90 47993.13 2019-08-12 23:25:23.000 224 21280.49 335.90 43015.85 47993.09 2019-08-12 23:25:24.000 224 21280.46 335.87 43015.86 47993.09 2019-08-12 23:25:25.000 224 21280.44 335.84 43015.85 47993.04 2019-08-12 23:25:26.000 224 21280.40 335.85 43015.85 47993.04 2019-08-12 23:25:27.000 224 21280.39 335.83 43015.85 47993.02 2019-08-12 23:25:28.000 224 21280.37 335.81 43015.83 47992.98 2019-08-12 23:25:29.000 224 21280.34 335.83 43015.81 47992.98 2019-08-12 23:25:30.000 224 21280.33 335.83 43015.82 47992.98 2019-08-12 23:25:31.000 224 21280.38 335.80 43015.80 47992.94 2019-08-12 23:25:32.000 224 21280.37 335.80 43015.76 47992.96 2019-08-12 23:25:33.000 224 21280.39 335.77 43015.77 47992.97 2019-08-12 23:25:34.000 224 21280.39 335.76 43015.78 47992.96 2019-08-12 23:25:35.000 224 21280.38 335.76 43015.82 47992.96 2019-08-12 23:25:36.000 224 21280.37 335.78 43015.86 47992.95 2019-08-12 23:25:37.000 224 21280.36 335.78 43015.83 47993.01 2019-08-12 23:25:38.000 224 21280.32 335.81 43015.82 47992.96 2019-08-12 23:25:39.000 224 21280.31 335.85 43015.81 47992.95 2019-08-12 23:25:40.000 224 21280.32 335.84 43015.80 47992.96 2019-08-12 23:25:41.000 224 21280.32 335.86 43015.80 47992.97 2019-08-12 23:25:42.000 224 21280.29 335.90 43015.79 47992.97 2019-08-12 23:25:43.000 224 21280.30 335.88 43015.78 47992.93 2019-08-12 23:25:44.000 224 21280.32 335.86 43015.79 47992.95 2019-08-12 23:25:45.000 224 21280.34 335.87 43015.81 47992.94 2019-08-12 23:25:46.000 224 21280.30 335.88 43015.76 47992.92 2019-08-12 23:25:47.000 224 21280.30 335.92 43015.73 47992.95 2019-08-12 23:25:48.000 224 21280.29 335.94 43015.76 47992.91 2019-08-12 23:25:49.000 224 21280.31 335.96 43015.74 47992.92 2019-08-12 23:25:50.000 224 21280.30 335.97 43015.74 47992.88 2019-08-12 23:25:51.000 224 21280.30 335.99 43015.69 47992.89 2019-08-12 23:25:52.000 224 21280.30 336.01 43015.69 47992.90 2019-08-12 23:25:53.000 224 21280.30 336.02 43015.73 47992.88 2019-08-12 23:25:54.000 224 21280.29 336.07 43015.69 47992.88 2019-08-12 23:25:55.000 224 21280.31 336.11 43015.69 47992.88 2019-08-12 23:25:56.000 224 21280.32 336.15 43015.65 47992.83 2019-08-12 23:25:57.000 224 21280.33 336.17 43015.61 47992.86 2019-08-12 23:25:58.000 224 21280.33 336.20 43015.64 47992.86 2019-08-12 23:25:59.000 224 21280.37 336.22 43015.66 47992.83 2019-08-12 23:26:00.000 224 21280.41 336.23 43015.65 47992.86 2019-08-12 23:26:01.000 224 21280.40 336.24 43015.60 47992.82 2019-08-12 23:26:02.000 224 21280.43 336.23 43015.63 47992.84 2019-08-12 23:26:03.000 224 21280.45 336.27 43015.63 47992.86 2019-08-12 23:26:04.000 224 21280.43 336.31 43015.61 47992.86 2019-08-12 23:26:05.000 224 21280.44 336.29 43015.61 47992.84 2019-08-12 23:26:06.000 224 21280.46 336.30 43015.59 47992.85 2019-08-12 23:26:07.000 224 21280.44 336.29 43015.58 47992.83 2019-08-12 23:26:08.000 224 21280.45 336.26 43015.59 47992.87 2019-08-12 23:26:09.000 224 21280.48 336.25 43015.61 47992.86 2019-08-12 23:26:10.000 224 21280.44 336.25 43015.61 47992.84 2019-08-12 23:26:11.000 224 21280.43 336.27 43015.60 47992.86 2019-08-12 23:26:12.000 224 21280.40 336.27 43015.63 47992.87 2019-08-12 23:26:13.000 224 21280.41 336.28 43015.64 47992.84 2019-08-12 23:26:14.000 224 21280.39 336.30 43015.63 47992.84 2019-08-12 23:26:15.000 224 21280.37 336.30 43015.64 47992.83 2019-08-12 23:26:16.000 224 21280.37 336.29 43015.65 47992.84 2019-08-12 23:26:17.000 224 21280.40 336.28 43015.64 47992.85 2019-08-12 23:26:18.000 224 21280.40 336.29 43015.64 47992.84 2019-08-12 23:26:19.000 224 21280.39 336.31 43015.67 47992.89 2019-08-12 23:26:20.000 224 21280.43 336.32 43015.68 47992.88 2019-08-12 23:26:21.000 224 21280.40 336.32 43015.65 47992.86 2019-08-12 23:26:22.000 224 21280.39 336.35 43015.66 47992.88 2019-08-12 23:26:23.000 224 21280.38 336.36 43015.67 47992.88 2019-08-12 23:26:24.000 224 21280.38 336.35 43015.68 47992.88 2019-08-12 23:26:25.000 224 21280.37 336.37 43015.67 47992.87 2019-08-12 23:26:26.000 224 21280.37 336.38 43015.64 47992.86 2019-08-12 23:26:27.000 224 21280.37 336.37 43015.62 47992.86 2019-08-12 23:26:28.000 224 21280.36 336.38 43015.63 47992.84 2019-08-12 23:26:29.000 224 21280.35 336.40 43015.66 47992.85 2019-08-12 23:26:30.000 224 21280.32 336.45 43015.68 47992.84 2019-08-12 23:26:31.000 224 21280.32 336.47 43015.69 47992.84 2019-08-12 23:26:32.000 224 21280.32 336.52 43015.67 47992.84 2019-08-12 23:26:33.000 224 21280.33 336.58 43015.66 47992.86 2019-08-12 23:26:34.000 224 21280.37 336.59 43015.67 47992.85 2019-08-12 23:26:35.000 224 21280.40 336.62 43015.65 47992.84 2019-08-12 23:26:36.000 224 21280.42 336.62 43015.67 47992.86 2019-08-12 23:26:37.000 224 21280.49 336.68 43015.66 47992.91 2019-08-12 23:26:38.000 224 21280.51 336.70 43015.62 47992.87 2019-08-12 23:26:39.000 224 21280.58 336.70 43015.62 47992.90 2019-08-12 23:26:40.000 224 21280.63 336.75 43015.64 47992.92 2019-08-12 23:26:41.000 224 21280.65 336.75 43015.61 47992.97 2019-08-12 23:26:42.000 224 21280.71 336.77 43015.61 47992.97 2019-08-12 23:26:43.000 224 21280.77 336.76 43015.62 47992.98 2019-08-12 23:26:44.000 224 21280.81 336.75 43015.62 47992.99 2019-08-12 23:26:45.000 224 21280.85 336.77 43015.61 47993.00 2019-08-12 23:26:46.000 224 21280.89 336.79 43015.63 47993.03 2019-08-12 23:26:47.000 224 21280.92 336.78 43015.61 47993.06 2019-08-12 23:26:48.000 224 21280.96 336.77 43015.61 47993.08 2019-08-12 23:26:49.000 224 21280.98 336.79 43015.61 47993.07 2019-08-12 23:26:50.000 224 21281.03 336.80 43015.59 47993.11 2019-08-12 23:26:51.000 224 21281.08 336.74 43015.58 47993.12 2019-08-12 23:26:52.000 224 21281.08 336.72 43015.60 47993.13 2019-08-12 23:26:53.000 224 21281.12 336.70 43015.59 47993.15 2019-08-12 23:26:54.000 224 21281.15 336.66 43015.60 47993.12 2019-08-12 23:26:55.000 224 21281.17 336.61 43015.54 47993.13 2019-08-12 23:26:56.000 224 21281.17 336.57 43015.53 47993.15 2019-08-12 23:26:57.000 224 21281.13 336.57 43015.57 47993.14 2019-08-12 23:26:58.000 224 21281.11 336.55 43015.60 47993.11 2019-08-12 23:26:59.000 224 21281.09 336.51 43015.61 47993.14 2019-08-12 23:27:00.000 224 21281.07 336.48 43015.61 47993.11 2019-08-12 23:27:01.000 224 21281.02 336.47 43015.58 47993.12 2019-08-12 23:27:02.000 224 21281.00 336.48 43015.59 47993.12 2019-08-12 23:27:03.000 224 21280.99 336.49 43015.60 47993.11 2019-08-12 23:27:04.000 224 21280.99 336.48 43015.60 47993.09 2019-08-12 23:27:05.000 224 21281.00 336.44 43015.61 47993.11 2019-08-12 23:27:06.000 224 21281.01 336.43 43015.60 47993.08 2019-08-12 23:27:07.000 224 21281.04 336.41 43015.61 47993.11 2019-08-12 23:27:08.000 224 21281.07 336.44 43015.60 47993.12 2019-08-12 23:27:09.000 224 21281.06 336.48 43015.56 47993.10 2019-08-12 23:27:10.000 224 21281.03 336.51 43015.52 47993.05 2019-08-12 23:27:11.000 224 21281.01 336.55 43015.48 47993.03 2019-08-12 23:27:12.000 224 21281.04 336.53 43015.50 47993.02 2019-08-12 23:27:13.000 224 21281.04 336.52 43015.47 47993.04 2019-08-12 23:27:14.000 224 21281.01 336.52 43015.46 47992.97 2019-08-12 23:27:15.000 224 21280.99 336.46 43015.45 47993.01 2019-08-12 23:27:16.000 224 21281.01 336.44 43015.46 47992.97 2019-08-12 23:27:17.000 224 21281.00 336.44 43015.46 47992.97 2019-08-12 23:27:18.000 224 21280.96 336.42 43015.46 47992.96 2019-08-12 23:27:19.000 224 21280.96 336.41 43015.45 47992.98 2019-08-12 23:27:20.000 224 21280.96 336.42 43015.47 47992.95 2019-08-12 23:27:21.000 224 21280.88 336.44 43015.43 47992.95 2019-08-12 23:27:22.000 224 21280.86 336.45 43015.42 47992.92 2019-08-12 23:27:23.000 224 21280.86 336.44 43015.41 47992.93 2019-08-12 23:27:24.000 224 21280.89 336.45 43015.38 47992.89 2019-08-12 23:27:25.000 224 21280.86 336.46 43015.41 47992.93 2019-08-12 23:27:26.000 224 21280.89 336.46 43015.42 47992.88 2019-08-12 23:27:27.000 224 21280.88 336.48 43015.41 47992.88 2019-08-12 23:27:28.000 224 21280.87 336.48 43015.39 47992.87 2019-08-12 23:27:29.000 224 21280.89 336.44 43015.38 47992.88 2019-08-12 23:27:30.000 224 21280.89 336.45 43015.36 47992.86 2019-08-12 23:27:31.000 224 21280.89 336.47 43015.38 47992.87 2019-08-12 23:27:32.000 224 21280.90 336.45 43015.36 47992.86 2019-08-12 23:27:33.000 224 21280.87 336.44 43015.37 47992.88 2019-08-12 23:27:34.000 224 21280.90 336.43 43015.42 47992.86 2019-08-12 23:27:35.000 224 21280.90 336.40 43015.40 47992.86 2019-08-12 23:27:36.000 224 21280.88 336.39 43015.37 47992.82 2019-08-12 23:27:37.000 224 21280.89 336.36 43015.37 47992.83 2019-08-12 23:27:38.000 224 21280.90 336.37 43015.42 47992.83 2019-08-12 23:27:39.000 224 21280.93 336.36 43015.39 47992.84 2019-08-12 23:27:40.000 224 21280.94 336.36 43015.39 47992.84 2019-08-12 23:27:41.000 224 21280.93 336.32 43015.40 47992.87 2019-08-12 23:27:42.000 224 21280.93 336.31 43015.41 47992.87 2019-08-12 23:27:43.000 224 21280.93 336.30 43015.39 47992.88 2019-08-12 23:27:44.000 224 21280.97 336.27 43015.40 47992.87 2019-08-12 23:27:45.000 224 21280.99 336.24 43015.38 47992.89 2019-08-12 23:27:46.000 224 21280.99 336.23 43015.35 47992.87 2019-08-12 23:27:47.000 224 21280.97 336.25 43015.39 47992.89 2019-08-12 23:27:48.000 224 21280.96 336.27 43015.39 47992.89 2019-08-12 23:27:49.000 224 21280.99 336.24 43015.40 47992.91 2019-08-12 23:27:50.000 224 21280.97 336.24 43015.45 47992.88 2019-08-12 23:27:51.000 224 21281.02 336.23 43015.40 47992.90 2019-08-12 23:27:52.000 224 21281.02 336.24 43015.39 47992.91 2019-08-12 23:27:53.000 224 21281.03 336.24 43015.38 47992.92 2019-08-12 23:27:54.000 224 21281.04 336.23 43015.38 47992.93 2019-08-12 23:27:55.000 224 21281.03 336.22 43015.36 47992.90 2019-08-12 23:27:56.000 224 21281.07 336.25 43015.38 47992.93 2019-08-12 23:27:57.000 224 21281.10 336.23 43015.37 47992.91 2019-08-12 23:27:58.000 224 21281.15 336.19 43015.33 47992.92 2019-08-12 23:27:59.000 224 21281.21 336.17 43015.36 47992.96 2019-08-12 23:28:00.000 224 21281.23 336.16 43015.33 47992.96 2019-08-12 23:28:01.000 224 21281.26 336.13 43015.32 47992.96 2019-08-12 23:28:02.000 224 21281.29 336.10 43015.32 47992.98 2019-08-12 23:28:03.000 224 21281.30 336.11 43015.34 47992.97 2019-08-12 23:28:04.000 224 21281.31 336.08 43015.33 47992.99 2019-08-12 23:28:05.000 224 21281.31 336.05 43015.32 47993.03 2019-08-12 23:28:06.000 224 21281.34 336.03 43015.36 47992.98 2019-08-12 23:28:07.000 224 21281.29 336.02 43015.32 47993.00 2019-08-12 23:28:08.000 224 21281.24 336.02 43015.29 47992.99 2019-08-12 23:28:09.000 224 21281.24 336.02 43015.33 47992.97 2019-08-12 23:28:10.000 224 21281.19 336.05 43015.33 47992.96 2019-08-12 23:28:11.000 224 21281.13 336.07 43015.29 47992.94 2019-08-12 23:28:12.000 224 21281.08 336.05 43015.29 47992.90 2019-08-12 23:28:13.000 224 21281.09 336.07 43015.34 47992.91 2019-08-12 23:28:14.000 224 21281.08 336.07 43015.32 47992.89 2019-08-12 23:28:15.000 224 21281.03 336.12 43015.30 47992.86 2019-08-12 23:28:16.000 224 21281.02 336.12 43015.30 47992.86 2019-08-12 23:28:17.000 224 21281.02 336.15 43015.32 47992.87 2019-08-12 23:28:18.000 224 21281.01 336.16 43015.32 47992.86 2019-08-12 23:28:19.000 224 21280.99 336.17 43015.28 47992.82 2019-08-12 23:28:20.000 224 21280.96 336.18 43015.28 47992.85 2019-08-12 23:28:21.000 224 21280.95 336.20 43015.25 47992.79 2019-08-12 23:28:22.000 224 21280.95 336.23 43015.26 47992.79 2019-08-12 23:28:23.000 224 21280.94 336.24 43015.30 47992.76 2019-08-12 23:28:24.000 224 21280.87 336.28 43015.25 47992.76 2019-08-12 23:28:25.000 224 21280.82 336.28 43015.24 47992.75 2019-08-12 23:28:26.000 224 21280.80 336.29 43015.23 47992.70 2019-08-12 23:28:27.000 224 21280.75 336.29 43015.25 47992.73 2019-08-12 23:28:28.000 224 21280.72 336.34 43015.24 47992.66 2019-08-12 23:28:29.000 224 21280.67 336.38 43015.20 47992.65 2019-08-12 23:28:30.000 224 21280.62 336.40 43015.22 47992.66 2019-08-12 23:28:31.000 224 21280.59 336.38 43015.21 47992.59 2019-08-12 23:28:32.000 224 21280.54 336.44 43015.21 47992.60 2019-08-12 23:28:33.000 224 21280.55 336.46 43015.22 47992.58 2019-08-12 23:28:34.000 224 21280.51 336.42 43015.23 47992.54 2019-08-12 23:28:35.000 224 21280.51 336.44 43015.22 47992.54 2019-08-12 23:28:36.000 224 21280.47 336.46 43015.22 47992.56 2019-08-12 23:28:37.000 224 21280.47 336.48 43015.22 47992.54 2019-08-12 23:28:38.000 224 21280.45 336.50 43015.22 47992.53 2019-08-12 23:28:39.000 224 21280.44 336.51 43015.21 47992.53 2019-08-12 23:28:40.000 224 21280.43 336.55 43015.23 47992.53 2019-08-12 23:28:41.000 224 21280.44 336.55 43015.23 47992.50 2019-08-12 23:28:42.000 224 21280.43 336.57 43015.20 47992.49 2019-08-12 23:28:43.000 224 21280.38 336.63 43015.18 47992.48 2019-08-12 23:28:44.000 224 21280.40 336.63 43015.18 47992.51 2019-08-12 23:28:45.000 224 21280.43 336.65 43015.17 47992.49 2019-08-12 23:28:46.000 224 21280.44 336.67 43015.21 47992.50 2019-08-12 23:28:47.000 224 21280.47 336.69 43015.18 47992.53 2019-08-12 23:28:48.000 224 21280.50 336.69 43015.17 47992.50 2019-08-12 23:28:49.000 224 21280.51 336.69 43015.16 47992.52 2019-08-12 23:28:50.000 224 21280.54 336.67 43015.16 47992.53 2019-08-12 23:28:51.000 224 21280.60 336.69 43015.15 47992.56 2019-08-12 23:28:52.000 224 21280.61 336.67 43015.16 47992.58 2019-08-12 23:28:53.000 224 21280.66 336.70 43015.18 47992.59 2019-08-12 23:28:54.000 224 21280.75 336.67 43015.18 47992.60 2019-08-12 23:28:55.000 224 21280.79 336.69 43015.18 47992.66 2019-08-12 23:28:56.000 224 21280.80 336.69 43015.15 47992.64 2019-08-12 23:28:57.000 224 21280.82 336.69 43015.18 47992.66 2019-08-12 23:28:58.000 224 21280.87 336.68 43015.20 47992.68 2019-08-12 23:28:59.000 224 21280.94 336.60 43015.20 47992.73 2019-08-12 23:29:00.000 224 21280.99 336.55 43015.23 47992.73 2019-08-12 23:29:01.000 224 21280.98 336.56 43015.23 47992.77 2019-08-12 23:29:02.000 224 21281.03 336.53 43015.24 47992.76 2019-08-12 23:29:03.000 224 21281.10 336.49 43015.23 47992.80 2019-08-12 23:29:04.000 224 21281.15 336.45 43015.24 47992.82 2019-08-12 23:29:05.000 224 21281.17 336.42 43015.21 47992.85 2019-08-12 23:29:06.000 224 21281.19 336.39 43015.25 47992.86 2019-08-12 23:29:07.000 224 21281.21 336.37 43015.25 47992.90 2019-08-12 23:29:08.000 224 21281.25 336.32 43015.28 47992.91 2019-08-12 23:29:09.000 224 21281.30 336.28 43015.27 47992.94 2019-08-12 23:29:10.000 224 21281.34 336.25 43015.25 47992.93 2019-08-12 23:29:11.000 224 21281.40 336.22 43015.29 47992.97 2019-08-12 23:29:12.000 224 21281.44 336.19 43015.30 47993.00 2019-08-12 23:29:13.000 224 21281.44 336.17 43015.30 47993.02 2019-08-12 23:29:14.000 224 21281.51 336.13 43015.27 47993.05 2019-08-12 23:29:15.000 224 21281.58 336.11 43015.29 47993.07 2019-08-12 23:29:16.000 224 21281.65 336.06 43015.27 47993.08 2019-08-12 23:29:17.000 224 21281.71 336.04 43015.30 47993.14 2019-08-12 23:29:18.000 224 21281.75 336.01 43015.30 47993.13 2019-08-12 23:29:19.000 224 21281.80 336.00 43015.34 47993.18 2019-08-12 23:29:20.000 224 21281.84 335.98 43015.36 47993.17 2019-08-12 23:29:21.000 224 21281.90 335.95 43015.33 47993.23 2019-08-12 23:29:22.000 224 21281.95 335.92 43015.29 47993.26 2019-08-12 23:29:23.000 224 21281.99 335.89 43015.28 47993.29 2019-08-12 23:29:24.000 224 21282.07 335.86 43015.30 47993.30 2019-08-12 23:29:25.000 224 21282.13 335.84 43015.29 47993.32 2019-08-12 23:29:26.000 224 21282.18 335.82 43015.29 47993.35 2019-08-12 23:29:27.000 224 21282.20 335.76 43015.31 47993.33 2019-08-12 23:29:28.000 224 21282.20 335.73 43015.28 47993.39 2019-08-12 23:29:29.000 224 21282.20 335.70 43015.26 47993.37 2019-08-12 23:29:30.000 224 21282.20 335.67 43015.28 47993.35 2019-08-12 23:29:31.000 224 21282.19 335.67 43015.26 47993.38 2019-08-12 23:29:32.000 224 21282.17 335.64 43015.30 47993.36 2019-08-12 23:29:33.000 224 21282.14 335.62 43015.32 47993.36 2019-08-12 23:29:34.000 224 21282.12 335.61 43015.30 47993.35 2019-08-12 23:29:35.000 224 21282.08 335.57 43015.30 47993.35 2019-08-12 23:29:36.000 224 21282.04 335.53 43015.31 47993.31 2019-08-12 23:29:37.000 224 21282.00 335.49 43015.32 47993.29 2019-08-12 23:29:38.000 224 21281.97 335.42 43015.31 47993.28 2019-08-12 23:29:39.000 224 21281.89 335.39 43015.31 47993.23 2019-08-12 23:29:40.000 224 21281.86 335.36 43015.33 47993.24 2019-08-12 23:29:41.000 224 21281.80 335.34 43015.31 47993.20 2019-08-12 23:29:42.000 224 21281.77 335.33 43015.33 47993.20 2019-08-12 23:29:43.000 224 21281.71 335.29 43015.31 47993.13 2019-08-12 23:29:44.000 224 21281.63 335.29 43015.31 47993.11 2019-08-12 23:29:45.000 224 21281.56 335.29 43015.29 47993.08 2019-08-12 23:29:46.000 224 21281.53 335.24 43015.29 47993.09 2019-08-12 23:29:47.000 224 21281.50 335.22 43015.28 47993.02 2019-08-12 23:29:48.000 224 21281.45 335.22 43015.28 47993.03 2019-08-12 23:29:49.000 224 21281.40 335.21 43015.25 47992.98 2019-08-12 23:29:50.000 224 21281.36 335.20 43015.28 47992.95 2019-08-12 23:29:51.000 224 21281.33 335.22 43015.27 47992.95 2019-08-12 23:29:52.000 224 21281.32 335.26 43015.24 47992.93 2019-08-12 23:29:53.000 224 21281.29 335.25 43015.23 47992.90 2019-08-12 23:29:54.000 224 21281.27 335.27 43015.25 47992.87 2019-08-12 23:29:55.000 224 21281.24 335.29 43015.24 47992.87 2019-08-12 23:29:56.000 224 21281.24 335.25 43015.24 47992.87 2019-08-12 23:29:57.000 224 21281.28 335.24 43015.22 47992.85 2019-08-12 23:29:58.000 224 21281.28 335.20 43015.24 47992.84 2019-08-12 23:29:59.000 224 21281.27 335.20 43015.21 47992.86 2019-08-12 23:30:00.000 224 21281.30 335.19 43015.20 47992.85 2019-08-12 23:30:01.000 224 21281.30 335.18 43015.24 47992.87 2019-08-12 23:30:02.000 224 21281.27 335.17 43015.26 47992.86 2019-08-12 23:30:03.000 224 21281.31 335.14 43015.26 47992.87 2019-08-12 23:30:04.000 224 21281.33 335.14 43015.24 47992.90 2019-08-12 23:30:05.000 224 21281.30 335.13 43015.25 47992.88 2019-08-12 23:30:06.000 224 21281.30 335.11 43015.25 47992.89 2019-08-12 23:30:07.000 224 21281.31 335.08 43015.23 47992.90 2019-08-12 23:30:08.000 224 21281.32 335.06 43015.26 47992.91 2019-08-12 23:30:09.000 224 21281.30 335.06 43015.24 47992.88 2019-08-12 23:30:10.000 224 21281.30 335.04 43015.25 47992.88 2019-08-12 23:30:11.000 224 21281.30 335.01 43015.26 47992.91 2019-08-12 23:30:12.000 224 21281.31 335.00 43015.26 47992.90 2019-08-12 23:30:13.000 224 21281.31 334.96 43015.27 47992.92 2019-08-12 23:30:14.000 224 21281.30 334.99 43015.26 47992.91 2019-08-12 23:30:15.000 224 21281.30 335.00 43015.25 47992.92 2019-08-12 23:30:16.000 224 21281.29 334.96 43015.26 47992.91 2019-08-12 23:30:17.000 224 21281.28 334.96 43015.28 47992.89 2019-08-12 23:30:18.000 224 21281.27 334.96 43015.27 47992.90 2019-08-12 23:30:19.000 224 21281.28 334.94 43015.27 47992.89 2019-08-12 23:30:20.000 224 21281.26 334.92 43015.27 47992.89 2019-08-12 23:30:21.000 224 21281.27 334.94 43015.29 47992.90 2019-08-12 23:30:22.000 224 21281.26 334.94 43015.29 47992.91 2019-08-12 23:30:23.000 224 21281.30 334.96 43015.29 47992.91 2019-08-12 23:30:24.000 224 21281.37 334.99 43015.27 47992.90 2019-08-12 23:30:25.000 224 21281.39 334.97 43015.27 47992.92 2019-08-12 23:30:26.000 224 21281.41 334.95 43015.25 47992.94 2019-08-12 23:30:27.000 224 21281.41 334.98 43015.26 47992.96 2019-08-12 23:30:28.000 224 21281.45 335.00 43015.24 47992.95 2019-08-12 23:30:29.000 224 21281.48 334.99 43015.26 47992.96 2019-08-12 23:30:30.000 224 21281.56 334.98 43015.24 47992.98 2019-08-12 23:30:31.000 224 21281.58 335.00 43015.21 47993.01 2019-08-12 23:30:32.000 224 21281.63 335.02 43015.23 47993.01 2019-08-12 23:30:33.000 224 21281.67 335.04 43015.24 47993.07 2019-08-12 23:30:34.000 224 21281.71 335.03 43015.23 47993.05 2019-08-12 23:30:35.000 224 21281.77 335.02 43015.26 47993.09 2019-08-12 23:30:36.000 224 21281.81 335.03 43015.25 47993.09 2019-08-12 23:30:37.000 224 21281.85 335.03 43015.24 47993.10 2019-08-12 23:30:38.000 224 21281.92 335.00 43015.26 47993.11 2019-08-12 23:30:39.000 224 21282.00 335.00 43015.26 47993.17 2019-08-12 23:30:40.000 224 21282.04 335.00 43015.27 47993.19 2019-08-12 23:30:41.000 224 21282.04 334.98 43015.31 47993.27 2019-08-12 23:30:42.000 224 21282.07 335.00 43015.31 47993.29 2019-08-12 23:30:43.000 224 21282.13 335.01 43015.32 47993.32 2019-08-12 23:30:44.000 224 21282.20 334.99 43015.32 47993.32 2019-08-12 23:30:45.000 224 21282.20 335.00 43015.31 47993.34 2019-08-12 23:30:46.000 224 21282.21 334.97 43015.33 47993.38 2019-08-12 23:30:47.000 224 21282.21 334.98 43015.34 47993.38 2019-08-12 23:30:48.000 224 21282.25 335.02 43015.30 47993.41 2019-08-12 23:30:49.000 224 21282.24 335.02 43015.32 47993.40 2019-08-12 23:30:50.000 224 21282.27 335.04 43015.32 47993.41 2019-08-12 23:30:51.000 224 21282.25 335.06 43015.33 47993.38 2019-08-12 23:30:52.000 224 21282.24 335.10 43015.31 47993.40 2019-08-12 23:30:53.000 224 21282.21 335.10 43015.30 47993.39 2019-08-12 23:30:54.000 224 21282.20 335.12 43015.29 47993.38 2019-08-12 23:30:55.000 224 21282.20 335.13 43015.29 47993.32 2019-08-12 23:30:56.000 224 21282.20 335.09 43015.29 47993.34 2019-08-12 23:30:57.000 224 21282.20 335.07 43015.32 47993.34 2019-08-12 23:30:58.000 224 21282.18 335.07 43015.29 47993.33 2019-08-12 23:30:59.000 224 21282.14 335.09 43015.26 47993.33 2019-08-12 23:31:00.000 224 21282.16 335.08 43015.26 47993.34 2019-08-12 23:31:01.000 224 21282.15 335.04 43015.28 47993.32 2019-08-12 23:31:02.000 224 21282.11 335.02 43015.28 47993.31 2019-08-12 23:31:03.000 224 21282.13 335.00 43015.29 47993.32 2019-08-12 23:31:04.000 224 21282.14 334.94 43015.30 47993.31 2019-08-12 23:31:05.000 224 21282.14 334.93 43015.33 47993.30 2019-08-12 23:31:06.000 224 21282.17 334.87 43015.34 47993.30 2019-08-12 23:31:07.000 224 21282.14 334.82 43015.35 47993.33 2019-08-12 23:31:08.000 224 21282.18 334.75 43015.35 47993.39 2019-08-12 23:31:09.000 224 21282.23 334.69 43015.42 47993.43 2019-08-12 23:31:10.000 224 21282.23 334.64 43015.45 47993.43 2019-08-12 23:31:11.000 224 21282.23 334.62 43015.42 47993.50 2019-08-12 23:31:12.000 224 21282.25 334.59 43015.48 47993.49 2019-08-12 23:31:13.000 224 21282.25 334.59 43015.47 47993.50 2019-08-12 23:31:14.000 224 21282.29 334.56 43015.49 47993.53 2019-08-12 23:31:15.000 224 21282.29 334.53 43015.47 47993.50 2019-08-12 23:31:16.000 224 21282.29 334.53 43015.50 47993.55 2019-08-12 23:31:17.000 224 21282.32 334.49 43015.50 47993.54 2019-08-12 23:31:18.000 224 21282.32 334.47 43015.49 47993.55 2019-08-12 23:31:19.000 224 21282.32 334.46 43015.50 47993.59 2019-08-12 23:31:20.000 224 21282.28 334.46 43015.48 47993.56 2019-08-12 23:31:21.000 224 21282.28 334.44 43015.51 47993.55 2019-08-12 23:31:22.000 224 21282.28 334.41 43015.48 47993.57 2019-08-12 23:31:23.000 224 21282.33 334.41 43015.49 47993.55 2019-08-12 23:31:24.000 224 21282.28 334.39 43015.52 47993.56 2019-08-12 23:31:25.000 224 21282.26 334.40 43015.55 47993.57 2019-08-12 23:31:26.000 224 21282.33 334.36 43015.54 47993.58 2019-08-12 23:31:27.000 224 21282.37 334.32 43015.54 47993.57 2019-08-12 23:31:28.000 224 21282.40 334.31 43015.55 47993.62 2019-08-12 23:31:29.000 224 21282.40 334.27 43015.54 47993.60 2019-08-12 23:31:30.000 224 21282.38 334.28 43015.55 47993.62 2019-08-12 23:31:31.000 224 21282.42 334.31 43015.55 47993.62 2019-08-12 23:31:32.000 224 21282.52 334.31 43015.54 47993.65 2019-08-12 23:31:33.000 224 21282.53 334.32 43015.52 47993.68 2019-08-12 23:31:34.000 224 21282.53 334.32 43015.53 47993.67 2019-08-12 23:31:35.000 224 21282.56 334.32 43015.54 47993.69 2019-08-12 23:31:36.000 224 21282.55 334.31 43015.50 47993.68 2019-08-12 23:31:37.000 224 21282.51 334.29 43015.50 47993.67 2019-08-12 23:31:38.000 224 21282.53 334.30 43015.51 47993.68 2019-08-12 23:31:39.000 224 21282.53 334.31 43015.49 47993.66 2019-08-12 23:31:40.000 224 21282.56 334.30 43015.52 47993.66 2019-08-12 23:31:41.000 224 21282.55 334.33 43015.51 47993.68 2019-08-12 23:31:42.000 224 21282.53 334.34 43015.54 47993.64 2019-08-12 23:31:43.000 224 21282.63 334.36 43015.50 47993.67 2019-08-12 23:31:44.000 224 21282.77 334.36 43015.51 47993.72 2019-08-12 23:31:45.000 224 21282.89 334.34 43015.53 47993.79 2019-08-12 23:31:46.000 224 21283.00 334.31 43015.58 47993.88 2019-08-12 23:31:47.000 224 21283.12 334.29 43015.60 47993.95 2019-08-12 23:31:48.000 224 21283.16 334.32 43015.61 47994.00 2019-08-12 23:31:49.000 224 21283.21 334.33 43015.59 47994.02 2019-08-12 23:31:50.000 224 21283.26 334.37 43015.61 47994.06 2019-08-12 23:31:51.000 224 21283.29 334.37 43015.64 47994.11 2019-08-12 23:31:52.000 224 21283.33 334.38 43015.63 47994.14 2019-08-12 23:31:53.000 224 21283.41 334.37 43015.61 47994.14 2019-08-12 23:31:54.000 224 21283.44 334.35 43015.63 47994.17 2019-08-12 23:31:55.000 224 21283.43 334.38 43015.62 47994.22 2019-08-12 23:31:56.000 224 21283.43 334.39 43015.63 47994.20 2019-08-12 23:31:57.000 224 21283.46 334.38 43015.65 47994.21 2019-08-12 23:31:58.000 224 21283.49 334.36 43015.65 47994.21 2019-08-12 23:31:59.000 224 21283.49 334.35 43015.65 47994.22 2019-08-12 23:32:00.000 224 21283.48 334.36 43015.65 47994.24 2019-08-12 23:32:01.000 224 21283.49 334.35 43015.64 47994.23 2019-08-12 23:32:02.000 224 21283.51 334.33 43015.62 47994.25 2019-08-12 23:32:03.000 224 21283.52 334.32 43015.64 47994.25 2019-08-12 23:32:04.000 224 21283.53 334.30 43015.67 47994.25 2019-08-12 23:32:05.000 224 21283.51 334.29 43015.67 47994.27 2019-08-12 23:32:06.000 224 21283.50 334.27 43015.65 47994.25 2019-08-12 23:32:07.000 224 21283.53 334.28 43015.66 47994.29 2019-08-12 23:32:08.000 224 21283.53 334.29 43015.69 47994.28 2019-08-12 23:32:09.000 224 21283.52 334.29 43015.71 47994.27 2019-08-12 23:32:10.000 224 21283.51 334.29 43015.72 47994.30 2019-08-12 23:32:11.000 224 21283.48 334.28 43015.71 47994.27 2019-08-12 23:32:12.000 224 21283.48 334.29 43015.70 47994.28 2019-08-12 23:32:13.000 224 21283.47 334.30 43015.71 47994.27 2019-08-12 23:32:14.000 224 21283.43 334.35 43015.73 47994.25 2019-08-12 23:32:15.000 224 21283.44 334.35 43015.73 47994.28 2019-08-12 23:32:16.000 224 21283.44 334.35 43015.69 47994.23 2019-08-12 23:32:17.000 224 21283.37 334.36 43015.68 47994.26 2019-08-12 23:32:18.000 224 21283.19 334.46 43015.66 47994.22 2019-08-12 23:32:19.000 224 21283.04 334.48 43015.67 47994.10 2019-08-12 23:32:20.000 224 21282.90 334.50 43015.64 47993.98 2019-08-12 23:32:21.000 224 21282.81 334.50 43015.61 47993.91 2019-08-12 23:32:22.000 224 21282.80 334.54 43015.57 47993.89 2019-08-12 23:32:23.000 224 21282.78 334.53 43015.54 47993.85 2019-08-12 23:32:24.000 224 21282.75 334.54 43015.55 47993.81 2019-08-12 23:32:25.000 224 21282.75 334.55 43015.54 47993.79 2019-08-12 23:32:26.000 224 21282.69 334.54 43015.55 47993.78 2019-08-12 23:32:27.000 224 21282.67 334.54 43015.53 47993.76 2019-08-12 23:32:28.000 224 21282.63 334.51 43015.51 47993.71 2019-08-12 23:32:29.000 224 21282.58 334.50 43015.50 47993.72 2019-08-12 23:32:30.000 224 21282.54 334.49 43015.50 47993.68 2019-08-12 23:32:31.000 224 21282.53 334.47 43015.47 47993.71 2019-08-12 23:32:32.000 224 21282.50 334.45 43015.50 47993.65 2019-08-12 23:32:33.000 224 21282.46 334.46 43015.50 47993.65 2019-08-12 23:32:34.000 224 21282.45 334.48 43015.48 47993.62 2019-08-12 23:32:35.000 224 21282.45 334.53 43015.49 47993.63 2019-08-12 23:32:36.000 224 21282.48 334.55 43015.48 47993.63 2019-08-12 23:32:37.000 224 21282.51 334.57 43015.45 47993.64 2019-08-12 23:32:38.000 224 21282.46 334.56 43015.46 47993.61 2019-08-12 23:32:39.000 224 21282.49 334.58 43015.45 47993.60 2019-08-12 23:32:40.000 224 21282.50 334.55 43015.45 47993.60 2019-08-12 23:32:41.000 224 21282.46 334.55 43015.48 47993.58 2019-08-12 23:32:42.000 224 21282.42 334.53 43015.48 47993.60 2019-08-12 23:32:43.000 224 21282.35 334.47 43015.44 47993.56 2019-08-12 23:32:44.000 224 21282.37 334.45 43015.41 47993.54 2019-08-12 23:32:45.000 224 21282.36 334.47 43015.46 47993.58 2019-08-12 23:32:46.000 224 21282.39 334.45 43015.47 47993.55 2019-08-12 23:32:47.000 224 21282.37 334.46 43015.47 47993.60 2019-08-12 23:32:48.000 224 21282.39 334.49 43015.44 47993.58 2019-08-12 23:32:49.000 224 21282.42 334.47 43015.43 47993.58 2019-08-12 23:32:50.000 224 21282.47 334.47 43015.42 47993.57 2019-08-12 23:32:51.000 224 21282.54 334.47 43015.42 47993.58 2019-08-12 23:32:52.000 224 21282.64 334.47 43015.42 47993.60 2019-08-12 23:32:53.000 224 21282.88 334.48 43015.42 47993.66 2019-08-12 23:32:54.000 224 21283.02 334.45 43015.44 47993.77 2019-08-12 23:32:55.000 224 21283.18 334.43 43015.43 47993.87 2019-08-12 23:32:56.000 224 21283.27 334.41 43015.44 47993.93 2019-08-12 23:32:57.000 224 21283.37 334.40 43015.46 47994.00 2019-08-12 23:32:58.000 224 21283.44 334.40 43015.51 47994.03 2019-08-12 23:32:59.000 224 21283.50 334.38 43015.52 47994.10 2019-08-12 23:33:00.000 224 21283.55 334.38 43015.50 47994.14 2019-08-12 23:33:01.000 224 21283.59 334.36 43015.54 47994.14 2019-08-12 23:33:02.000 224 21283.59 334.37 43015.57 47994.17 2019-08-12 23:33:03.000 224 21283.60 334.39 43015.56 47994.18 2019-08-12 23:33:04.000 224 21283.60 334.40 43015.57 47994.20 2019-08-12 23:33:05.000 224 21283.57 334.44 43015.55 47994.19 2019-08-12 23:33:06.000 224 21283.57 334.46 43015.52 47994.19 2019-08-12 23:33:07.000 224 21283.57 334.44 43015.49 47994.16 2019-08-12 23:33:08.000 224 21283.54 334.47 43015.46 47994.17 2019-08-12 23:33:09.000 224 21283.50 334.50 43015.49 47994.14 2019-08-12 23:33:10.000 224 21283.49 334.51 43015.48 47994.12 2019-08-12 23:33:11.000 224 21283.48 334.52 43015.50 47994.11 2019-08-12 23:33:12.000 224 21283.47 334.51 43015.53 47994.12 2019-08-12 23:33:13.000 224 21283.48 334.56 43015.49 47994.10 2019-08-12 23:33:14.000 224 21283.49 334.59 43015.50 47994.08 2019-08-12 23:33:15.000 224 21283.51 334.59 43015.50 47994.07 2019-08-12 23:33:16.000 224 21283.52 334.60 43015.50 47994.10 2019-08-12 23:33:17.000 224 21283.52 334.60 43015.50 47994.11 2019-08-12 23:33:18.000 224 21283.54 334.62 43015.47 47994.13 2019-08-12 23:33:19.000 224 21283.60 334.67 43015.52 47994.12 2019-08-12 23:33:20.000 224 21283.56 334.71 43015.49 47994.12 2019-08-12 23:33:21.000 224 21283.61 334.76 43015.47 47994.14 2019-08-12 23:33:22.000 224 21283.62 334.77 43015.45 47994.12 2019-08-12 23:33:23.000 224 21283.61 334.78 43015.47 47994.13 2019-08-12 23:33:24.000 224 21283.66 334.78 43015.45 47994.12 2019-08-12 23:33:25.000 224 21283.60 334.76 43015.47 47994.15 2019-08-12 23:33:26.000 224 21283.64 334.73 43015.47 47994.11 2019-08-12 23:33:27.000 224 21283.66 334.74 43015.49 47994.14 2019-08-12 23:33:28.000 224 21283.67 334.77 43015.48 47994.12 2019-08-12 23:33:29.000 224 21283.68 334.75 43015.48 47994.15 2019-08-12 23:33:30.000 224 21283.69 334.76 43015.49 47994.14 2019-08-12 23:33:31.000 224 21283.69 334.75 43015.45 47994.17 2019-08-12 23:33:32.000 224 21283.71 334.77 43015.43 47994.16 2019-08-12 23:33:33.000 224 21283.68 334.79 43015.42 47994.17 2019-08-12 23:33:34.000 224 21283.69 334.79 43015.42 47994.15 2019-08-12 23:33:35.000 224 21283.70 334.81 43015.47 47994.19 2019-08-12 23:33:36.000 224 21283.75 334.80 43015.48 47994.14 2019-08-12 23:33:37.000 224 21283.76 334.79 43015.47 47994.20 2019-08-12 23:33:38.000 224 21283.72 334.82 43015.44 47994.19 2019-08-12 23:33:39.000 224 21283.76 334.82 43015.43 47994.19 2019-08-12 23:33:40.000 224 21283.77 334.84 43015.45 47994.19 2019-08-12 23:33:41.000 224 21283.75 334.85 43015.48 47994.20 2019-08-12 23:33:42.000 224 21283.76 334.85 43015.45 47994.18 2019-08-12 23:33:43.000 224 21283.73 334.86 43015.45 47994.15 2019-08-12 23:33:44.000 224 21283.73 334.88 43015.45 47994.15 2019-08-12 23:33:45.000 224 21283.77 334.86 43015.42 47994.15 2019-08-12 23:33:46.000 224 21283.78 334.83 43015.42 47994.13 2019-08-12 23:33:47.000 224 21283.71 334.82 43015.43 47994.14 2019-08-12 23:33:48.000 224 21283.68 334.83 43015.45 47994.13 2019-08-12 23:33:49.000 224 21283.69 334.83 43015.44 47994.15 2019-08-12 23:33:50.000 224 21283.68 334.82 43015.43 47994.11 2019-08-12 23:33:51.000 224 21283.67 334.78 43015.41 47994.11 2019-08-12 23:33:52.000 224 21283.64 334.76 43015.42 47994.11 2019-08-12 23:33:53.000 224 21283.60 334.75 43015.42 47994.09 2019-08-12 23:33:54.000 224 21283.58 334.75 43015.42 47994.09 2019-08-12 23:33:55.000 224 21283.56 334.73 43015.42 47994.06 2019-08-12 23:33:56.000 224 21283.48 334.73 43015.41 47994.04 2019-08-12 23:33:57.000 224 21283.44 334.76 43015.40 47994.04 2019-08-12 23:33:58.000 224 21283.39 334.78 43015.38 47994.01 2019-08-12 23:33:59.000 224 21283.37 334.80 43015.38 47994.01 2019-08-12 23:34:00.000 224 21283.33 334.82 43015.40 47993.97 2019-08-12 23:34:01.000 224 21283.28 334.85 43015.43 47993.94 2019-08-12 23:34:02.000 224 21283.21 334.89 43015.42 47993.95 2019-08-12 23:34:03.000 224 21283.18 334.91 43015.39 47993.90 2019-08-12 23:34:04.000 224 21283.17 334.92 43015.38 47993.91 2019-08-12 23:34:05.000 224 21283.18 334.92 43015.38 47993.88 2019-08-12 23:34:06.000 224 21283.15 334.96 43015.38 47993.86 2019-08-12 23:34:07.000 224 21283.14 334.96 43015.37 47993.85 2019-08-12 23:34:08.000 224 21283.14 334.99 43015.36 47993.86 2019-08-12 23:34:09.000 224 21283.14 335.01 43015.35 47993.83 2019-08-12 23:34:10.000 224 21283.12 335.03 43015.33 47993.84 2019-08-12 23:34:11.000 224 21283.11 335.03 43015.34 47993.79 2019-08-12 23:34:12.000 224 21283.12 335.07 43015.35 47993.81 2019-08-12 23:34:13.000 224 21283.10 335.08 43015.31 47993.80 2019-08-12 23:34:14.000 224 21283.11 335.07 43015.33 47993.78 2019-08-12 23:34:15.000 224 21283.09 335.11 43015.35 47993.77 2019-08-12 23:34:16.000 224 21283.07 335.11 43015.31 47993.79 2019-08-12 23:34:17.000 224 21283.08 335.12 43015.31 47993.77 2019-08-12 23:34:18.000 224 21283.08 335.12 43015.33 47993.77 2019-08-12 23:34:19.000 224 21283.07 335.16 43015.30 47993.75 2019-08-12 23:34:20.000 224 21283.06 335.20 43015.27 47993.78 2019-08-12 23:34:21.000 224 21283.06 335.23 43015.29 47993.77 2019-08-12 23:34:22.000 224 21283.11 335.22 43015.28 47993.77 2019-08-12 23:34:23.000 224 21283.12 335.22 43015.30 47993.80 2019-08-12 23:34:24.000 224 21283.18 335.23 43015.31 47993.76 2019-08-12 23:34:25.000 224 21283.22 335.23 43015.30 47993.83 2019-08-12 23:34:26.000 224 21283.26 335.24 43015.27 47993.80 2019-08-12 23:34:27.000 224 21283.26 335.24 43015.26 47993.80 2019-08-12 23:34:28.000 224 21283.30 335.27 43015.24 47993.85 2019-08-12 23:34:29.000 224 21283.35 335.27 43015.28 47993.84 2019-08-12 23:34:30.000 224 21283.38 335.27 43015.25 47993.82 2019-08-12 23:34:31.000 224 21283.36 335.27 43015.26 47993.86 2019-08-12 23:34:32.000 224 21283.41 335.27 43015.28 47993.89 2019-08-12 23:34:33.000 224 21283.43 335.28 43015.29 47993.88 2019-08-12 23:34:34.000 224 21283.45 335.26 43015.29 47993.89 2019-08-12 23:34:35.000 224 21283.48 335.24 43015.31 47993.92 2019-08-12 23:34:36.000 224 21283.46 335.20 43015.30 47993.91 2019-08-12 23:34:37.000 224 21283.46 335.23 43015.26 47993.92 2019-08-12 23:34:38.000 224 21283.47 335.23 43015.28 47993.93 2019-08-12 23:34:39.000 224 21283.51 335.17 43015.29 47993.95 2019-08-12 23:34:40.000 224 21283.54 335.18 43015.30 47993.93 2019-08-12 23:34:41.000 224 21283.58 335.16 43015.28 47993.95 2019-08-12 23:34:42.000 224 21283.55 335.15 43015.28 47993.95 2019-08-12 23:34:43.000 224 21283.54 335.15 43015.28 47993.99 2019-08-12 23:34:44.000 224 21283.55 335.15 43015.28 47993.98 2019-08-12 23:34:45.000 224 21283.54 335.12 43015.31 47993.96 2019-08-12 23:34:46.000 224 21283.53 335.12 43015.32 47993.96 2019-08-12 23:34:47.000 224 21283.54 335.09 43015.29 47993.97 2019-08-12 23:34:48.000 224 21283.53 335.13 43015.30 47993.97 2019-08-12 23:34:49.000 224 21283.49 335.15 43015.30 47993.94 2019-08-12 23:34:50.000 224 21283.47 335.16 43015.31 47993.93 2019-08-12 23:34:51.000 224 21283.46 335.16 43015.31 47993.95 2019-08-12 23:34:52.000 224 21283.48 335.18 43015.32 47993.92 2019-08-12 23:34:53.000 224 21283.47 335.18 43015.30 47993.93 2019-08-12 23:34:54.000 224 21283.45 335.20 43015.29 47993.91 2019-08-12 23:34:55.000 224 21283.44 335.22 43015.28 47993.93 2019-08-12 23:34:56.000 224 21283.45 335.23 43015.28 47993.92 2019-08-12 23:34:57.000 224 21283.43 335.24 43015.27 47993.89 2019-08-12 23:34:58.000 224 21283.45 335.25 43015.27 47993.88 2019-08-12 23:34:59.000 224 21283.49 335.24 43015.25 47993.87 2019-08-12 23:35:00.000 224 21283.43 335.24 43015.26 47993.88 2019-08-12 23:35:01.000 224 21283.39 335.23 43015.24 47993.89 2019-08-12 23:35:02.000 224 21283.38 335.27 43015.22 47993.85 2019-08-12 23:35:03.000 224 21283.38 335.25 43015.21 47993.88 2019-08-12 23:35:04.000 224 21283.37 335.24 43015.22 47993.84 2019-08-12 23:35:05.000 224 21283.35 335.23 43015.24 47993.85 2019-08-12 23:35:06.000 224 21283.36 335.20 43015.26 47993.85 2019-08-12 23:35:07.000 224 21283.37 335.19 43015.23 47993.83 2019-08-12 23:35:08.000 224 21283.35 335.19 43015.26 47993.85 2019-08-12 23:35:09.000 224 21283.31 335.18 43015.27 47993.87 2019-08-12 23:35:10.000 224 21283.10 335.16 43015.24 47993.81 2019-08-12 23:35:11.000 224 21282.88 335.10 43015.24 47993.71 2019-08-12 23:35:12.000 224 21282.73 335.05 43015.27 47993.62 2019-08-12 23:35:13.000 224 21282.64 335.01 43015.24 47993.56 2019-08-12 23:35:14.000 224 21282.60 334.96 43015.28 47993.57 2019-08-12 23:35:15.000 224 21282.56 334.92 43015.26 47993.54 2019-08-12 23:35:16.000 224 21282.55 334.89 43015.28 47993.50 2019-08-12 23:35:17.000 224 21282.53 334.83 43015.29 47993.54 2019-08-12 23:35:18.000 224 21282.49 334.76 43015.31 47993.51 2019-08-12 23:35:19.000 224 21282.46 334.73 43015.31 47993.50 2019-08-12 23:35:20.000 224 21282.46 334.69 43015.29 47993.52 2019-08-12 23:35:21.000 224 21282.48 334.63 43015.30 47993.54 2019-08-12 23:35:22.000 224 21282.47 334.63 43015.33 47993.54 2019-08-12 23:35:23.000 224 21282.47 334.62 43015.36 47993.54 2019-08-12 23:35:24.000 224 21282.49 334.58 43015.37 47993.51 2019-08-12 23:35:25.000 224 21282.50 334.55 43015.36 47993.57 2019-08-12 23:35:26.000 224 21282.49 334.50 43015.38 47993.55 2019-08-12 23:35:27.000 224 21282.52 334.48 43015.38 47993.57 2019-08-12 23:35:28.000 224 21282.54 334.42 43015.37 47993.57 2019-08-12 23:35:29.000 224 21282.52 334.41 43015.40 47993.61 2019-08-12 23:35:30.000 224 21282.50 334.40 43015.40 47993.57 2019-08-12 23:35:31.000 224 21282.52 334.38 43015.39 47993.60 2019-08-12 23:35:32.000 224 21282.50 334.38 43015.42 47993.59 2019-08-12 23:35:33.000 224 21282.52 334.35 43015.42 47993.58 2019-08-12 23:35:34.000 224 21282.52 334.37 43015.42 47993.64 2019-08-12 23:35:35.000 224 21282.49 334.38 43015.43 47993.58 2019-08-12 23:35:36.000 224 21282.49 334.36 43015.40 47993.58 2019-08-12 23:35:37.000 224 21282.48 334.37 43015.40 47993.59 2019-08-12 23:35:38.000 224 21282.49 334.35 43015.42 47993.56 2019-08-12 23:35:39.000 224 21282.47 334.35 43015.41 47993.55 2019-08-12 23:35:40.000 224 21282.44 334.34 43015.40 47993.55 2019-08-12 23:35:41.000 224 21282.41 334.35 43015.39 47993.53 2019-08-12 23:35:42.000 224 21282.39 334.38 43015.37 47993.53 2019-08-12 23:35:43.000 224 21282.36 334.40 43015.39 47993.53 2019-08-12 23:35:44.000 224 21282.35 334.42 43015.39 47993.50 2019-08-12 23:35:45.000 224 21282.32 334.43 43015.34 47993.49 2019-08-12 23:35:46.000 224 21282.30 334.47 43015.38 47993.50 2019-08-12 23:35:47.000 224 21282.25 334.50 43015.41 47993.48 2019-08-12 23:35:48.000 224 21282.22 334.54 43015.36 47993.42 2019-08-12 23:35:49.000 224 21282.19 334.57 43015.35 47993.44 2019-08-12 23:35:50.000 224 21282.15 334.63 43015.34 47993.42 2019-08-12 23:35:51.000 224 21282.12 334.70 43015.31 47993.38 2019-08-12 23:35:52.000 224 21282.14 334.74 43015.33 47993.35 2019-08-12 23:35:53.000 224 21282.14 334.78 43015.31 47993.35 2019-08-12 23:35:54.000 224 21282.14 334.83 43015.27 47993.34 2019-08-12 23:35:55.000 224 21282.09 334.92 43015.31 47993.33 2019-08-12 23:35:56.000 224 21282.07 334.95 43015.29 47993.32 2019-08-12 23:35:57.000 224 21282.08 335.03 43015.27 47993.30 2019-08-12 23:35:58.000 224 21282.08 335.08 43015.25 47993.26 2019-08-12 23:35:59.000 224 21282.05 335.13 43015.25 47993.27 2019-08-12 23:36:00.000 224 21282.03 335.18 43015.24 47993.26 2019-08-12 23:36:01.000 224 21282.05 335.23 43015.18 47993.21 2019-08-12 23:36:02.000 224 21282.04 335.31 43015.21 47993.24 2019-08-12 23:36:03.000 224 21282.05 335.34 43015.19 47993.23 2019-08-12 23:36:04.000 224 21282.03 335.40 43015.17 47993.18 2019-08-12 23:36:05.000 224 21282.07 335.40 43015.17 47993.20 2019-08-12 23:36:06.000 224 21282.12 335.41 43015.18 47993.21 2019-08-12 23:36:07.000 224 21282.18 335.42 43015.18 47993.21 2019-08-12 23:36:08.000 224 21282.22 335.45 43015.15 47993.20 2019-08-12 23:36:09.000 224 21282.21 335.45 43015.12 47993.26 2019-08-12 23:36:10.000 224 21282.27 335.45 43015.16 47993.23 2019-08-12 23:36:11.000 224 21282.28 335.45 43015.15 47993.25 2019-08-12 23:36:12.000 224 21282.30 335.48 43015.16 47993.28 2019-08-12 23:36:13.000 224 21282.32 335.43 43015.17 47993.30 2019-08-12 23:36:14.000 224 21282.35 335.38 43015.17 47993.28 2019-08-12 23:36:15.000 224 21282.34 335.35 43015.15 47993.31 2019-08-12 23:36:16.000 224 21282.34 335.32 43015.17 47993.32 2019-08-12 23:36:17.000 224 21282.37 335.30 43015.18 47993.30 2019-08-12 23:36:18.000 224 21282.37 335.29 43015.18 47993.30 2019-08-12 23:36:19.000 224 21282.37 335.25 43015.18 47993.32 2019-08-12 23:36:20.000 224 21282.35 335.23 43015.17 47993.31 2019-08-12 23:36:21.000 224 21282.34 335.19 43015.20 47993.34 2019-08-12 23:36:22.000 224 21282.31 335.14 43015.18 47993.32 2019-08-12 23:36:23.000 224 21282.31 335.12 43015.20 47993.34 2019-08-12 23:36:24.000 224 21282.28 335.10 43015.24 47993.34 2019-08-12 23:36:25.000 224 21282.26 335.06 43015.25 47993.35 2019-08-12 23:36:26.000 224 21282.29 334.99 43015.22 47993.33 2019-08-12 23:36:27.000 224 21282.24 334.96 43015.22 47993.32 2019-08-12 23:36:28.000 224 21282.19 334.90 43015.25 47993.34 2019-08-12 23:36:29.000 224 21282.09 334.83 43015.29 47993.32 2019-08-12 23:36:30.000 224 21282.05 334.80 43015.32 47993.30 2019-08-12 23:36:31.000 224 21281.97 334.75 43015.33 47993.30 2019-08-12 23:36:32.000 224 21281.94 334.73 43015.32 47993.26 2019-08-12 23:36:33.000 224 21281.87 334.71 43015.29 47993.25 2019-08-12 23:36:34.000 224 21281.83 334.70 43015.29 47993.21 2019-08-12 23:36:35.000 224 21281.78 334.72 43015.29 47993.19 2019-08-12 23:36:36.000 224 21281.76 334.75 43015.29 47993.19 2019-08-12 23:36:37.000 224 21281.74 334.69 43015.30 47993.14 2019-08-12 23:36:38.000 224 21281.68 334.70 43015.23 47993.12 2019-08-12 23:36:39.000 224 21281.66 334.74 43015.22 47993.12 2019-08-12 23:36:40.000 224 21281.66 334.71 43015.26 47993.10 2019-08-12 23:36:41.000 224 21281.69 334.72 43015.27 47993.09 2019-08-12 23:36:42.000 224 21281.74 334.74 43015.26 47993.09 2019-08-12 23:36:43.000 224 21281.77 334.72 43015.26 47993.13 2019-08-12 23:36:44.000 224 21281.80 334.69 43015.24 47993.12 2019-08-12 23:36:45.000 224 21281.81 334.68 43015.22 47993.08 2019-08-12 23:36:46.000 224 21281.80 334.70 43015.25 47993.13 2019-08-12 23:36:47.000 224 21281.81 334.67 43015.24 47993.12 2019-08-12 23:36:48.000 224 21281.84 334.67 43015.24 47993.13 2019-08-12 23:36:49.000 224 21281.84 334.68 43015.22 47993.10 2019-08-12 23:36:50.000 224 21281.83 334.67 43015.24 47993.13 2019-08-12 23:36:51.000 224 21281.82 334.67 43015.22 47993.13 2019-08-12 23:36:52.000 224 21281.81 334.70 43015.17 47993.12 2019-08-12 23:36:53.000 224 21281.78 334.68 43015.20 47993.13 2019-08-12 23:36:54.000 224 21281.76 334.70 43015.24 47993.07 2019-08-12 23:36:55.000 224 21281.76 334.74 43015.22 47993.09 2019-08-12 23:36:56.000 224 21281.79 334.79 43015.20 47993.09 2019-08-12 23:36:57.000 224 21281.84 334.84 43015.20 47993.09 2019-08-12 23:36:58.000 224 21281.89 334.91 43015.17 47993.13 2019-08-12 23:36:59.000 224 21281.92 334.93 43015.14 47993.08 2019-08-12 23:37:00.000 224 21281.89 334.93 43015.13 47993.09 2019-08-12 23:37:01.000 224 21281.89 334.94 43015.13 47993.08 2019-08-12 23:37:02.000 224 21281.94 334.99 43015.14 47993.11 2019-08-12 23:37:03.000 224 21281.98 335.06 43015.13 47993.09 2019-08-12 23:37:04.000 224 21282.04 335.12 43015.10 47993.13 2019-08-12 23:37:05.000 224 21282.11 335.13 43015.10 47993.12 2019-08-12 23:37:06.000 224 21282.17 335.13 43015.08 47993.17 2019-08-12 23:37:07.000 224 21282.23 335.13 43015.08 47993.16 2019-08-12 23:37:08.000 224 21282.28 335.14 43015.06 47993.18 2019-08-12 23:37:09.000 224 21282.30 335.17 43015.04 47993.17 2019-08-12 23:37:10.000 224 21282.35 335.14 43015.04 47993.20 2019-08-12 23:37:11.000 224 21282.38 335.14 43015.07 47993.23 2019-08-12 23:37:12.000 224 21282.41 335.15 43015.06 47993.23 2019-08-12 23:37:13.000 224 21282.43 335.17 43015.07 47993.25 2019-08-12 23:37:14.000 224 21282.48 335.19 43015.08 47993.25 2019-08-12 23:37:15.000 224 21282.49 335.17 43015.07 47993.26 2019-08-12 23:37:16.000 224 21282.48 335.19 43015.07 47993.24 2019-08-12 23:37:17.000 224 21282.46 335.22 43015.03 47993.24 2019-08-12 23:37:18.000 224 21282.49 335.21 43015.03 47993.25 2019-08-12 23:37:19.000 224 21282.47 335.19 43015.06 47993.22 2019-08-12 23:37:20.000 224 21282.47 335.19 43015.05 47993.23 2019-08-12 23:37:21.000 224 21282.45 335.19 43015.05 47993.23 2019-08-12 23:37:22.000 224 21282.41 335.21 43015.05 47993.21 2019-08-12 23:37:23.000 224 21282.39 335.25 43015.03 47993.20 2019-08-12 23:37:24.000 224 21282.37 335.25 43015.04 47993.20 2019-08-12 23:37:25.000 224 21282.34 335.28 43015.03 47993.18 2019-08-12 23:37:26.000 224 21282.32 335.30 43015.00 47993.15 2019-08-12 23:37:27.000 224 21282.29 335.32 43015.00 47993.15 2019-08-12 23:37:28.000 224 21282.28 335.34 43015.00 47993.14 2019-08-12 23:37:29.000 224 21282.25 335.39 43014.99 47993.16 2019-08-12 23:37:30.000 224 21282.19 335.41 43014.99 47993.09 2019-08-12 23:37:31.000 224 21282.16 335.41 43015.03 47993.10 2019-08-12 23:37:32.000 224 21282.17 335.43 43015.01 47993.09 2019-08-12 23:37:33.000 224 21282.16 335.47 43015.01 47993.05 2019-08-12 23:37:34.000 224 21282.16 335.47 43015.01 47993.11 2019-08-12 23:37:35.000 224 21282.12 335.51 43014.97 47993.06 2019-08-12 23:37:36.000 224 21282.12 335.51 43014.99 47993.05 2019-08-12 23:37:37.000 224 21282.12 335.52 43014.97 47993.04 2019-08-12 23:37:38.000 224 21282.07 335.56 43014.94 47993.05 2019-08-12 23:37:39.000 224 21282.05 335.59 43014.91 47992.97 2019-08-12 23:37:40.000 224 21282.06 335.57 43014.91 47992.96 2019-08-12 23:37:41.000 224 21282.01 335.57 43014.90 47992.93 2019-08-12 23:37:42.000 224 21281.95 335.58 43014.90 47992.89 2019-08-12 23:37:43.000 224 21281.93 335.57 43014.92 47992.91 2019-08-12 23:37:44.000 224 21281.90 335.56 43014.86 47992.85 2019-08-12 23:37:45.000 224 21281.87 335.56 43014.86 47992.83 2019-08-12 23:37:46.000 224 21281.85 335.60 43014.87 47992.86 2019-08-12 23:37:47.000 224 21281.81 335.61 43014.88 47992.82 2019-08-12 23:37:48.000 224 21281.78 335.59 43014.91 47992.81 2019-08-12 23:37:49.000 224 21281.73 335.62 43014.93 47992.80 2019-08-12 23:37:50.000 224 21281.70 335.65 43014.93 47992.79 2019-08-12 23:37:51.000 224 21281.72 335.65 43014.96 47992.77 2019-08-12 23:37:52.000 224 21281.69 335.66 43014.97 47992.79 2019-08-12 23:37:53.000 224 21281.68 335.67 43014.98 47992.77 2019-08-12 23:37:54.000 224 21281.69 335.68 43014.96 47992.79 2019-08-12 23:37:55.000 224 21281.70 335.70 43014.97 47992.77 2019-08-12 23:37:56.000 224 21281.73 335.69 43014.96 47992.82 2019-08-12 23:37:57.000 224 21281.75 335.70 43014.94 47992.83 2019-08-12 23:37:58.000 224 21281.77 335.71 43014.92 47992.82 2019-08-12 23:37:59.000 224 21281.79 335.68 43014.93 47992.83 2019-08-12 23:38:00.000 224 21281.83 335.66 43014.94 47992.85 2019-08-12 23:38:01.000 224 21281.85 335.67 43014.94 47992.86 2019-08-12 23:38:02.000 224 21281.88 335.67 43014.93 47992.85 2019-08-12 23:38:03.000 224 21281.96 335.68 43014.95 47992.89 2019-08-12 23:38:04.000 224 21282.00 335.71 43014.92 47992.90 2019-08-12 23:38:05.000 224 21282.00 335.68 43014.93 47992.92 2019-08-12 23:38:06.000 224 21282.02 335.68 43014.95 47992.94 2019-08-12 23:38:07.000 224 21282.06 335.65 43014.94 47992.96 2019-08-12 23:38:08.000 224 21282.10 335.65 43014.92 47992.96 2019-08-12 23:38:09.000 224 21282.14 335.66 43014.99 47993.00 2019-08-12 23:38:10.000 224 21282.17 335.64 43014.98 47993.02 2019-08-12 23:38:11.000 224 21282.21 335.60 43014.99 47993.02 2019-08-12 23:38:12.000 224 21282.21 335.60 43014.96 47993.04 2019-08-12 23:38:13.000 224 21282.26 335.57 43014.96 47993.05 2019-08-12 23:38:14.000 224 21282.33 335.59 43014.96 47993.05 2019-08-12 23:38:15.000 224 21282.44 335.61 43014.93 47993.12 2019-08-12 23:38:16.000 224 21282.57 335.63 43014.91 47993.13 2019-08-12 23:38:17.000 224 21282.73 335.63 43014.91 47993.17 2019-08-12 23:38:18.000 224 21282.78 335.63 43014.90 47993.22 2019-08-12 23:38:19.000 224 21282.82 335.61 43014.92 47993.26 2019-08-12 23:38:20.000 224 21282.83 335.62 43014.90 47993.28 2019-08-12 23:38:21.000 224 21282.82 335.63 43014.91 47993.29 2019-08-12 23:38:22.000 224 21282.84 335.66 43014.91 47993.29 2019-08-12 23:38:23.000 224 21282.85 335.69 43014.94 47993.30 2019-08-12 23:38:24.000 224 21282.83 335.72 43014.94 47993.31 2019-08-12 23:38:25.000 224 21282.86 335.72 43014.91 47993.29 2019-08-12 23:38:26.000 224 21282.91 335.75 43014.92 47993.32 2019-08-12 23:38:27.000 224 21282.94 335.76 43014.93 47993.32 2019-08-12 23:38:28.000 224 21282.96 335.75 43014.93 47993.31 2019-08-12 23:38:29.000 224 21282.95 335.77 43014.92 47993.35 2019-08-12 23:38:30.000 224 21282.94 335.84 43014.89 47993.32 2019-08-12 23:38:31.000 224 21282.93 335.84 43014.88 47993.33 2019-08-12 23:38:32.000 224 21282.93 335.85 43014.84 47993.27 2019-08-12 23:38:33.000 224 21282.91 335.83 43014.82 47993.25 2019-08-12 23:38:34.000 224 21282.88 335.79 43014.80 47993.23 2019-08-12 23:38:35.000 224 21282.84 335.76 43014.82 47993.22 2019-08-12 23:38:36.000 224 21282.75 335.69 43014.80 47993.18 2019-08-12 23:38:37.000 224 21282.68 335.68 43014.81 47993.14 2019-08-12 23:38:38.000 224 21282.57 335.69 43014.82 47993.13 2019-08-12 23:38:39.000 224 21282.49 335.68 43014.83 47993.08 2019-08-12 23:38:40.000 224 21282.43 335.67 43014.83 47993.03 2019-08-12 23:38:41.000 224 21282.39 335.67 43014.81 47993.03 2019-08-12 23:38:42.000 224 21282.35 335.64 43014.79 47993.01 2019-08-12 23:38:43.000 224 21282.30 335.64 43014.82 47992.96 2019-08-12 23:38:44.000 224 21282.27 335.64 43014.84 47992.95 2019-08-12 23:38:45.000 224 21282.24 335.62 43014.83 47992.94 2019-08-12 23:38:46.000 224 21282.25 335.60 43014.80 47992.94 2019-08-12 23:38:47.000 224 21282.22 335.60 43014.81 47992.93 2019-08-12 23:38:48.000 224 21282.24 335.60 43014.81 47992.92 2019-08-12 23:38:49.000 224 21282.25 335.61 43014.78 47992.93 2019-08-12 23:38:50.000 224 21282.24 335.63 43014.77 47992.92 2019-08-12 23:38:51.000 224 21282.23 335.60 43014.76 47992.90 2019-08-12 23:38:52.000 224 21282.19 335.64 43014.74 47992.90 2019-08-12 23:38:53.000 224 21282.20 335.65 43014.75 47992.91 2019-08-12 23:38:54.000 224 21282.25 335.63 43014.73 47992.89 2019-08-12 23:38:55.000 224 21282.24 335.62 43014.73 47992.91 2019-08-12 23:38:56.000 224 21282.29 335.61 43014.74 47992.91 2019-08-12 23:38:57.000 224 21282.31 335.61 43014.75 47992.91 2019-08-12 23:38:58.000 224 21282.31 335.59 43014.72 47992.91 2019-08-12 23:38:59.000 224 21282.28 335.60 43014.71 47992.89 2019-08-12 23:39:00.000 224 21282.27 335.60 43014.74 47992.90 2019-08-12 23:39:01.000 224 21282.27 335.59 43014.75 47992.88 2019-08-12 23:39:02.000 224 21282.23 335.62 43014.72 47992.89 2019-08-12 23:39:03.000 224 21282.22 335.62 43014.73 47992.90 2019-08-12 23:39:04.000 224 21282.22 335.60 43014.75 47992.85 2019-08-12 23:39:05.000 224 21282.19 335.64 43014.74 47992.87 2019-08-12 23:39:06.000 224 21282.20 335.64 43014.72 47992.85 2019-08-12 23:39:07.000 224 21282.16 335.63 43014.75 47992.82 2019-08-12 23:39:08.000 224 21282.13 335.64 43014.75 47992.80 2019-08-12 23:39:09.000 224 21282.12 335.68 43014.71 47992.82 2019-08-12 23:39:10.000 224 21282.11 335.70 43014.73 47992.80 2019-08-12 23:39:11.000 224 21282.07 335.73 43014.73 47992.76 2019-08-12 23:39:12.000 224 21282.04 335.73 43014.73 47992.77 2019-08-12 23:39:13.000 224 21282.03 335.78 43014.73 47992.77 2019-08-12 23:39:14.000 224 21282.02 335.78 43014.74 47992.76 2019-08-12 23:39:15.000 224 21282.00 335.83 43014.71 47992.76 2019-08-12 23:39:16.000 224 21281.99 335.85 43014.72 47992.75 2019-08-12 23:39:17.000 224 21281.98 335.89 43014.70 47992.76 2019-08-12 23:39:18.000 224 21282.00 335.92 43014.72 47992.74 2019-08-12 23:39:19.000 224 21282.02 335.96 43014.72 47992.74 2019-08-12 23:39:20.000 224 21282.03 335.97 43014.74 47992.75 2019-08-12 23:39:21.000 224 21282.04 336.02 43014.72 47992.76 2019-08-12 23:39:22.000 224 21282.05 336.01 43014.71 47992.75 2019-08-12 23:39:23.000 224 21282.03 336.01 43014.72 47992.75 2019-08-12 23:39:24.000 224 21282.06 336.00 43014.72 47992.78 2019-08-12 23:39:25.000 224 21282.07 335.97 43014.73 47992.78 2019-08-12 23:39:26.000 224 21282.06 335.95 43014.75 47992.81 2019-08-12 23:39:27.000 224 21282.04 335.93 43014.80 47992.78 2019-08-12 23:39:28.000 224 21282.02 335.93 43014.80 47992.80 2019-08-12 23:39:29.000 224 21281.97 335.92 43014.82 47992.81 2019-08-12 23:39:30.000 224 21281.91 335.92 43014.83 47992.82 2019-08-12 23:39:31.000 224 21281.88 335.92 43014.84 47992.83 2019-08-12 23:39:32.000 224 21281.84 335.91 43014.85 47992.81 2019-08-12 23:39:33.000 224 21281.81 335.92 43014.86 47992.79 2019-08-12 23:39:34.000 224 21281.78 335.97 43014.88 47992.78 2019-08-12 23:39:35.000 224 21281.74 335.97 43014.83 47992.75 2019-08-12 23:39:36.000 224 21281.72 336.02 43014.82 47992.75 2019-08-12 23:39:37.000 224 21281.69 336.06 43014.83 47992.73 2019-08-12 23:39:38.000 224 21281.66 336.06 43014.84 47992.67 2019-08-12 23:39:39.000 224 21281.66 336.05 43014.84 47992.70 2019-08-12 23:39:40.000 224 21281.66 336.08 43014.85 47992.70 2019-08-12 23:39:41.000 224 21281.68 336.11 43014.83 47992.70 2019-08-12 23:39:42.000 224 21281.69 336.12 43014.83 47992.71 2019-08-12 23:39:43.000 224 21281.70 336.14 43014.81 47992.69 2019-08-12 23:39:44.000 224 21281.74 336.13 43014.83 47992.71 2019-08-12 23:39:45.000 224 21281.77 336.13 43014.80 47992.71 2019-08-12 23:39:46.000 224 21281.78 336.14 43014.78 47992.68 2019-08-12 23:39:47.000 224 21281.79 336.13 43014.77 47992.72 2019-08-12 23:39:48.000 224 21281.80 336.13 43014.76 47992.73 2019-08-12 23:39:49.000 224 21281.77 336.16 43014.79 47992.73 2019-08-12 23:39:50.000 224 21281.78 336.15 43014.80 47992.71 2019-08-12 23:39:51.000 224 21281.76 336.15 43014.81 47992.69 2019-08-12 23:39:52.000 224 21281.70 336.18 43014.77 47992.67 2019-08-12 23:39:53.000 224 21281.67 336.19 43014.75 47992.67 2019-08-12 23:39:54.000 224 21281.64 336.23 43014.76 47992.66 2019-08-12 23:39:55.000 224 21281.60 336.26 43014.79 47992.61 2019-08-12 23:39:56.000 224 21281.57 336.26 43014.76 47992.61 2019-08-12 23:39:57.000 224 21281.57 336.27 43014.74 47992.60 2019-08-12 23:39:58.000 224 21281.58 336.31 43014.75 47992.62 2019-08-12 23:39:59.000 224 21281.57 336.37 43014.73 47992.60 2019-08-12 23:40:00.000 224 21281.56 336.39 43014.70 47992.58 2019-08-12 23:40:01.000 224 21281.54 336.40 43014.69 47992.56 2019-08-12 23:40:02.000 224 21281.56 336.42 43014.71 47992.57 2019-08-12 23:40:03.000 224 21281.57 336.47 43014.73 47992.56 2019-08-12 23:40:04.000 224 21281.54 336.50 43014.69 47992.56 2019-08-12 23:40:05.000 224 21281.57 336.53 43014.67 47992.55 2019-08-12 23:40:06.000 224 21281.61 336.55 43014.67 47992.55 2019-08-12 23:40:07.000 224 21281.57 336.59 43014.65 47992.59 2019-08-12 23:40:08.000 224 21281.59 336.62 43014.67 47992.54 2019-08-12 23:40:09.000 224 21281.58 336.66 43014.68 47992.56 2019-08-12 23:40:10.000 224 21281.60 336.69 43014.66 47992.55 2019-08-12 23:40:11.000 224 21281.59 336.72 43014.65 47992.53 2019-08-12 23:40:12.000 224 21281.61 336.74 43014.65 47992.53 2019-08-12 23:40:13.000 224 21281.62 336.81 43014.63 47992.54 2019-08-12 23:40:14.000 224 21281.65 336.83 43014.63 47992.52 2019-08-12 23:40:15.000 224 21281.62 336.86 43014.62 47992.52 2019-08-12 23:40:16.000 224 21281.63 336.91 43014.61 47992.52 2019-08-12 23:40:17.000 224 21281.63 336.92 43014.64 47992.54 2019-08-12 23:40:18.000 224 21281.67 336.95 43014.61 47992.51 2019-08-12 23:40:19.000 224 21281.67 336.95 43014.60 47992.54 2019-08-12 23:40:20.000 224 21281.73 336.96 43014.61 47992.54 2019-08-12 23:40:21.000 224 21281.75 336.97 43014.62 47992.53 2019-08-12 23:40:22.000 224 21281.78 337.01 43014.63 47992.57 2019-08-12 23:40:23.000 224 21281.76 337.01 43014.60 47992.55 2019-08-12 23:40:24.000 224 21281.76 337.00 43014.58 47992.57 2019-08-12 23:40:25.000 224 21281.76 337.01 43014.62 47992.54 2019-08-12 23:40:26.000 224 21281.72 337.04 43014.62 47992.56 2019-08-12 23:40:27.000 224 21281.69 337.05 43014.59 47992.55 2019-08-12 23:40:28.000 224 21281.66 337.06 43014.56 47992.53 2019-08-12 23:40:29.000 224 21281.65 337.09 43014.59 47992.52 2019-08-12 23:40:30.000 224 21281.63 337.09 43014.58 47992.51 2019-08-12 23:40:31.000 224 21281.61 337.08 43014.57 47992.48 2019-08-12 23:40:32.000 224 21281.62 337.09 43014.60 47992.48 2019-08-12 23:40:33.000 224 21281.63 337.10 43014.58 47992.46 2019-08-12 23:40:34.000 224 21281.60 337.11 43014.57 47992.45 2019-08-12 23:40:35.000 224 21281.56 337.12 43014.57 47992.46 2019-08-12 23:40:36.000 224 21281.56 337.14 43014.58 47992.45 2019-08-12 23:40:37.000 224 21281.60 337.10 43014.58 47992.48 2019-08-12 23:40:38.000 224 21281.58 337.09 43014.57 47992.45 2019-08-12 23:40:39.000 224 21281.59 337.09 43014.59 47992.47 2019-08-12 23:40:40.000 224 21281.59 337.11 43014.58 47992.48 2019-08-12 23:40:41.000 224 21281.57 337.11 43014.59 47992.46 2019-08-12 23:40:42.000 224 21281.53 337.09 43014.58 47992.47 2019-08-12 23:40:43.000 224 21281.51 337.06 43014.59 47992.45 2019-08-12 23:40:44.000 224 21281.47 337.06 43014.58 47992.44 2019-08-12 23:40:45.000 224 21281.43 337.07 43014.61 47992.44 2019-08-12 23:40:46.000 224 21281.43 337.03 43014.64 47992.42 2019-08-12 23:40:47.000 224 21281.39 337.02 43014.61 47992.41 2019-08-12 23:40:48.000 224 21281.33 337.04 43014.62 47992.42 2019-08-12 23:40:49.000 224 21281.33 337.06 43014.61 47992.39 2019-08-12 23:40:50.000 224 21281.32 337.09 43014.62 47992.39 2019-08-12 23:40:51.000 224 21281.31 337.09 43014.61 47992.37 2019-08-12 23:40:52.000 224 21281.26 337.11 43014.65 47992.35 2019-08-12 23:40:53.000 224 21281.24 337.13 43014.63 47992.34 2019-08-12 23:40:54.000 224 21281.21 337.13 43014.58 47992.34 2019-08-12 23:40:55.000 224 21281.20 337.19 43014.57 47992.33 2019-08-12 23:40:56.000 224 21281.16 337.22 43014.58 47992.30 2019-08-12 23:40:57.000 224 21281.17 337.23 43014.59 47992.29 2019-08-12 23:40:58.000 224 21281.16 337.25 43014.61 47992.29 2019-08-12 23:40:59.000 224 21281.16 337.27 43014.62 47992.29 2019-08-12 23:41:00.000 224 21281.16 337.28 43014.59 47992.27 2019-08-12 23:41:01.000 224 21281.17 337.30 43014.56 47992.28 2019-08-12 23:41:02.000 224 21281.29 337.28 43014.56 47992.31 2019-08-12 23:41:03.000 224 21281.35 337.27 43014.58 47992.35 2019-08-12 23:41:04.000 224 21281.37 337.28 43014.61 47992.38 2019-08-12 23:41:05.000 224 21281.41 337.28 43014.61 47992.44 2019-08-12 23:41:06.000 224 21281.47 337.29 43014.65 47992.46 2019-08-12 23:41:07.000 224 21281.50 337.31 43014.64 47992.47 2019-08-12 23:41:08.000 224 21281.46 337.35 43014.67 47992.49 2019-08-12 23:41:09.000 224 21281.49 337.35 43014.65 47992.49 2019-08-12 23:41:10.000 224 21281.43 337.38 43014.64 47992.48 2019-08-12 23:41:11.000 224 21281.38 337.44 43014.65 47992.49 2019-08-12 23:41:12.000 224 21281.37 337.44 43014.66 47992.44 2019-08-12 23:41:13.000 224 21281.34 337.46 43014.61 47992.42 2019-08-12 23:41:14.000 224 21281.31 337.45 43014.58 47992.40 2019-08-12 23:41:15.000 224 21281.36 337.45 43014.58 47992.38 2019-08-12 23:41:16.000 224 21281.48 337.41 43014.60 47992.37 2019-08-12 23:41:17.000 224 21281.57 337.36 43014.63 47992.43 2019-08-12 23:41:18.000 224 21281.66 337.34 43014.63 47992.50 2019-08-12 23:41:19.000 224 21281.74 337.31 43014.68 47992.56 2019-08-12 23:41:20.000 224 21281.73 337.31 43014.70 47992.58 2019-08-12 23:41:21.000 224 21281.77 337.31 43014.70 47992.64 2019-08-12 23:41:22.000 224 21281.78 337.31 43014.72 47992.67 2019-08-12 23:41:23.000 224 21281.80 337.34 43014.72 47992.69 2019-08-12 23:41:24.000 224 21281.81 337.32 43014.76 47992.71 2019-08-12 23:41:25.000 224 21281.84 337.35 43014.77 47992.74 2019-08-12 23:41:26.000 224 21281.87 337.35 43014.76 47992.75 2019-08-12 23:41:27.000 224 21281.88 337.34 43014.78 47992.78 2019-08-12 23:41:28.000 224 21281.95 337.36 43014.75 47992.80 2019-08-12 23:41:29.000 224 21282.00 337.40 43014.76 47992.79 2019-08-12 23:41:30.000 224 21281.99 337.43 43014.76 47992.83 2019-08-12 23:41:31.000 224 21282.04 337.41 43014.79 47992.85 2019-08-12 23:41:32.000 224 21282.10 337.41 43014.78 47992.87 2019-08-12 23:41:33.000 224 21282.16 337.37 43014.77 47992.86 2019-08-12 23:41:34.000 224 21282.19 337.37 43014.81 47992.90 2019-08-12 23:41:35.000 224 21282.22 337.39 43014.81 47992.93 2019-08-12 23:41:36.000 224 21282.23 337.40 43014.84 47992.95 2019-08-12 23:41:37.000 224 21282.20 337.42 43014.76 47992.94 2019-08-12 23:41:38.000 224 21282.15 337.51 43014.69 47992.88 2019-08-12 23:41:39.000 224 21282.06 337.57 43014.64 47992.83 2019-08-12 23:41:40.000 224 21282.02 337.60 43014.60 47992.77 2019-08-12 23:41:41.000 224 21282.03 337.62 43014.58 47992.71 2019-08-12 23:41:42.000 224 21281.99 337.60 43014.55 47992.66 2019-08-12 23:41:43.000 224 21281.96 337.59 43014.51 47992.62 2019-08-12 23:41:44.000 224 21281.97 337.63 43014.51 47992.62 2019-08-12 23:41:45.000 224 21281.92 337.64 43014.51 47992.56 2019-08-12 23:41:46.000 224 21281.89 337.65 43014.48 47992.54 2019-08-12 23:41:47.000 224 21281.89 337.67 43014.48 47992.55 2019-08-12 23:41:48.000 224 21281.91 337.69 43014.48 47992.52 2019-08-12 23:41:49.000 224 21281.90 337.72 43014.45 47992.54 2019-08-12 23:41:50.000 224 21281.94 337.71 43014.43 47992.50 2019-08-12 23:41:51.000 224 21281.98 337.72 43014.44 47992.53 2019-08-12 23:41:52.000 224 21281.97 337.76 43014.43 47992.51 2019-08-12 23:41:53.000 224 21282.00 337.81 43014.43 47992.53 2019-08-12 23:41:54.000 224 21282.02 337.82 43014.40 47992.51 2019-08-12 23:41:55.000 224 21282.04 337.82 43014.43 47992.53 2019-08-12 23:41:56.000 224 21282.02 337.82 43014.41 47992.50 2019-08-12 23:41:57.000 224 21282.04 337.84 43014.38 47992.53 2019-08-12 23:41:58.000 224 21282.05 337.84 43014.37 47992.52 2019-08-12 23:41:59.000 224 21282.01 337.81 43014.38 47992.53 2019-08-12 23:42:00.000 224 21282.00 337.82 43014.39 47992.50 2019-08-12 23:42:01.000 224 21282.00 337.84 43014.33 47992.51 2019-08-12 23:42:02.000 224 21281.97 337.83 43014.35 47992.48 2019-08-12 23:42:03.000 224 21281.95 337.85 43014.35 47992.48 2019-08-12 23:42:04.000 224 21281.91 337.84 43014.38 47992.44 2019-08-12 23:42:05.000 224 21281.88 337.86 43014.37 47992.44 2019-08-12 23:42:06.000 224 21281.84 337.87 43014.39 47992.43 2019-08-12 23:42:07.000 224 21281.80 337.87 43014.37 47992.40 2019-08-12 23:42:08.000 224 21281.79 337.88 43014.37 47992.42 2019-08-12 23:42:09.000 224 21281.80 337.87 43014.37 47992.38 2019-08-12 23:42:10.000 224 21281.78 337.88 43014.34 47992.38 2019-08-12 23:42:11.000 224 21281.74 337.89 43014.35 47992.36 2019-08-12 23:42:12.000 224 21281.73 337.90 43014.34 47992.35 2019-08-12 23:42:13.000 224 21281.73 337.92 43014.35 47992.34 2019-08-12 23:42:14.000 224 21281.69 337.93 43014.37 47992.33 2019-08-12 23:42:15.000 224 21281.64 337.95 43014.34 47992.31 2019-08-12 23:42:16.000 224 21281.62 337.97 43014.37 47992.31 2019-08-12 23:42:17.000 224 21281.60 337.99 43014.39 47992.32 2019-08-12 23:42:18.000 224 21281.60 338.02 43014.37 47992.31 2019-08-12 23:42:19.000 224 21281.60 338.03 43014.37 47992.29 2019-08-12 23:42:20.000 224 21281.60 338.03 43014.37 47992.32 2019-08-12 23:42:21.000 224 21281.59 338.05 43014.37 47992.32 2019-08-12 23:42:22.000 224 21281.61 338.07 43014.36 47992.27 2019-08-12 23:42:23.000 224 21281.62 338.05 43014.35 47992.29 2019-08-12 23:42:24.000 224 21281.63 338.05 43014.39 47992.28 2019-08-12 23:42:25.000 224 21281.61 338.06 43014.38 47992.30 2019-08-12 23:42:26.000 224 21281.63 338.06 43014.38 47992.33 2019-08-12 23:42:27.000 224 21281.64 338.05 43014.37 47992.28 2019-08-12 23:42:28.000 224 21281.64 338.03 43014.39 47992.32 2019-08-12 23:42:29.000 224 21281.61 338.06 43014.38 47992.30 2019-08-12 23:42:30.000 224 21281.61 338.10 43014.34 47992.30 2019-08-12 23:42:31.000 224 21281.61 338.12 43014.31 47992.32 2019-08-12 23:42:32.000 224 21281.60 338.11 43014.32 47992.31 2019-08-12 23:42:33.000 224 21281.61 338.10 43014.36 47992.29 2019-08-12 23:42:34.000 224 21281.59 338.13 43014.36 47992.28 2019-08-12 23:42:35.000 224 21281.55 338.15 43014.35 47992.29 2019-08-12 23:42:36.000 224 21281.57 338.15 43014.35 47992.29 2019-08-12 23:42:37.000 224 21281.56 338.16 43014.34 47992.28 2019-08-12 23:42:38.000 224 21281.57 338.17 43014.35 47992.27 2019-08-12 23:42:39.000 224 21281.58 338.16 43014.36 47992.28 2019-08-12 23:42:40.000 224 21281.58 338.16 43014.36 47992.29 2019-08-12 23:42:41.000 224 21281.57 338.15 43014.36 47992.28 2019-08-12 23:42:42.000 224 21281.57 338.17 43014.37 47992.29 2019-08-12 23:42:43.000 224 21281.56 338.15 43014.35 47992.29 2019-08-12 23:42:44.000 224 21281.54 338.14 43014.35 47992.28 2019-08-12 23:42:45.000 224 21281.56 338.13 43014.35 47992.31 2019-08-12 23:42:46.000 224 21281.55 338.12 43014.34 47992.30 2019-08-12 23:42:47.000 224 21281.53 338.13 43014.34 47992.28 2019-08-12 23:42:48.000 224 21281.49 338.11 43014.34 47992.28 2019-08-12 23:42:49.000 224 21281.44 338.10 43014.36 47992.27 2019-08-12 23:42:50.000 224 21281.42 338.08 43014.38 47992.26 2019-08-12 23:42:51.000 224 21281.37 338.08 43014.34 47992.21 2019-08-12 23:42:52.000 224 21281.36 338.08 43014.34 47992.24 2019-08-12 23:42:53.000 224 21281.33 338.09 43014.39 47992.22 2019-08-12 23:42:54.000 224 21281.31 338.08 43014.41 47992.21 2019-08-12 23:42:55.000 224 21281.29 338.04 43014.38 47992.19 2019-08-12 23:42:56.000 224 21281.25 338.02 43014.34 47992.18 2019-08-12 23:42:57.000 224 21281.24 338.03 43014.35 47992.19 2019-08-12 23:42:58.000 224 21281.23 337.99 43014.41 47992.16 2019-08-12 23:42:59.000 224 21281.21 338.00 43014.40 47992.14 2019-08-12 23:43:00.000 224 21281.17 338.00 43014.39 47992.17 2019-08-12 23:43:01.000 224 21281.19 337.96 43014.42 47992.15 2019-08-12 23:43:02.000 224 21281.16 337.97 43014.42 47992.15 2019-08-12 23:43:03.000 224 21281.17 337.95 43014.41 47992.17 2019-08-12 23:43:04.000 224 21281.18 337.98 43014.39 47992.16 2019-08-12 23:43:05.000 224 21281.17 338.01 43014.38 47992.15 2019-08-12 23:43:06.000 224 21281.20 337.96 43014.37 47992.14 2019-08-12 23:43:07.000 224 21281.21 337.96 43014.38 47992.15 2019-08-12 23:43:08.000 224 21281.21 337.97 43014.39 47992.22 2019-08-12 23:43:09.000 224 21281.23 337.98 43014.37 47992.17 2019-08-12 23:43:10.000 224 21281.26 338.00 43014.38 47992.17 2019-08-12 23:43:11.000 224 21281.31 338.00 43014.39 47992.20 2019-08-12 23:43:12.000 224 21281.33 338.00 43014.39 47992.19 2019-08-12 23:43:13.000 224 21281.41 338.01 43014.38 47992.21 2019-08-12 23:43:14.000 224 21281.42 338.04 43014.38 47992.22 2019-08-12 23:43:15.000 224 21281.44 338.06 43014.35 47992.26 2019-08-12 23:43:16.000 224 21281.45 338.07 43014.38 47992.24 2019-08-12 23:43:17.000 224 21281.48 338.09 43014.36 47992.27 2019-08-12 23:43:18.000 224 21281.52 338.08 43014.35 47992.26 2019-08-12 23:43:19.000 224 21281.54 338.10 43014.32 47992.29 2019-08-12 23:43:20.000 224 21281.58 338.09 43014.34 47992.31 2019-08-12 23:43:21.000 224 21281.61 338.12 43014.35 47992.31 2019-08-12 23:43:22.000 224 21281.61 338.13 43014.35 47992.29 2019-08-12 23:43:23.000 224 21281.62 338.16 43014.35 47992.33 2019-08-12 23:43:24.000 224 21281.63 338.15 43014.34 47992.32 2019-08-12 23:43:25.000 224 21281.68 338.18 43014.35 47992.32 2019-08-12 23:43:26.000 224 21281.66 338.21 43014.34 47992.34 2019-08-12 23:43:27.000 224 21281.67 338.21 43014.35 47992.36 2019-08-12 23:43:28.000 224 21281.68 338.21 43014.34 47992.37 2019-08-12 23:43:29.000 224 21281.64 338.24 43014.36 47992.34 2019-08-12 23:43:30.000 224 21281.64 338.29 43014.32 47992.33 2019-08-12 23:43:31.000 224 21281.66 338.34 43014.32 47992.36 2019-08-12 23:43:32.000 224 21281.63 338.34 43014.33 47992.37 2019-08-12 23:43:33.000 224 21281.62 338.37 43014.33 47992.34 2019-08-12 23:43:34.000 224 21281.61 338.40 43014.34 47992.32 2019-08-12 23:43:35.000 224 21281.62 338.43 43014.36 47992.35 2019-08-12 23:43:36.000 224 21281.65 338.44 43014.38 47992.35 2019-08-12 23:43:37.000 224 21281.61 338.48 43014.36 47992.30 2019-08-12 23:43:38.000 224 21281.61 338.52 43014.35 47992.33 2019-08-12 23:43:39.000 224 21281.55 338.54 43014.35 47992.30 2019-08-12 23:43:40.000 224 21281.52 338.57 43014.37 47992.29 2019-08-12 23:43:41.000 224 21281.48 338.58 43014.38 47992.29 2019-08-12 23:43:42.000 224 21281.44 338.64 43014.36 47992.27 2019-08-12 23:43:43.000 224 21281.40 338.66 43014.35 47992.23 2019-08-12 23:43:44.000 224 21281.39 338.67 43014.36 47992.23 2019-08-12 23:43:45.000 224 21281.34 338.69 43014.38 47992.23 2019-08-12 23:43:46.000 224 21281.30 338.71 43014.38 47992.22 2019-08-12 23:43:47.000 224 21281.26 338.73 43014.38 47992.21 2019-08-12 23:43:48.000 224 21281.24 338.76 43014.38 47992.18 2019-08-12 23:43:49.000 224 21281.21 338.74 43014.36 47992.19 2019-08-12 23:43:50.000 224 21281.22 338.75 43014.40 47992.15 2019-08-12 23:43:51.000 224 21281.23 338.78 43014.40 47992.18 2019-08-12 23:43:52.000 224 21281.23 338.78 43014.37 47992.17 2019-08-12 23:43:53.000 224 21281.21 338.75 43014.41 47992.18 2019-08-12 23:43:54.000 224 21281.21 338.74 43014.41 47992.16 2019-08-12 23:43:55.000 224 21281.22 338.77 43014.39 47992.17 2019-08-12 23:43:56.000 224 21281.22 338.76 43014.41 47992.17 2019-08-12 23:43:57.000 224 21281.21 338.78 43014.42 47992.21 2019-08-12 23:43:58.000 224 21281.23 338.76 43014.44 47992.20 2019-08-12 23:43:59.000 224 21281.22 338.76 43014.43 47992.21 2019-08-12 23:44:00.000 224 21281.17 338.74 43014.48 47992.22 2019-08-12 23:44:01.000 224 21281.17 338.73 43014.50 47992.22 2019-08-12 23:44:02.000 224 21281.18 338.73 43014.50 47992.23 2019-08-12 23:44:03.000 224 21281.17 338.71 43014.49 47992.23 2019-08-12 23:44:04.000 224 21281.17 338.70 43014.51 47992.23 2019-08-12 23:44:05.000 224 21281.18 338.70 43014.50 47992.25 2019-08-12 23:44:06.000 224 21281.16 338.67 43014.53 47992.26 2019-08-12 23:44:07.000 224 21281.19 338.64 43014.50 47992.28 2019-08-12 23:44:08.000 224 21281.20 338.62 43014.49 47992.28 2019-08-12 23:44:09.000 224 21281.22 338.59 43014.52 47992.28 2019-08-12 23:44:10.000 224 21281.19 338.56 43014.51 47992.28 2019-08-12 23:44:11.000 224 21281.15 338.53 43014.50 47992.27 2019-08-12 23:44:12.000 224 21281.16 338.50 43014.54 47992.25 2019-08-12 23:44:13.000 224 21281.10 338.47 43014.56 47992.27 2019-08-12 23:44:14.000 224 21281.06 338.47 43014.55 47992.24 2019-08-12 23:44:15.000 224 21281.05 338.46 43014.56 47992.24 2019-08-12 23:44:16.000 224 21281.02 338.44 43014.55 47992.21 2019-08-12 23:44:17.000 224 21280.96 338.41 43014.54 47992.22 2019-08-12 23:44:18.000 224 21280.97 338.40 43014.54 47992.17 2019-08-12 23:44:19.000 224 21280.92 338.42 43014.54 47992.19 2019-08-12 23:44:20.000 224 21280.90 338.40 43014.55 47992.19 2019-08-12 23:44:21.000 224 21280.88 338.37 43014.57 47992.16 2019-08-12 23:44:22.000 224 21280.87 338.35 43014.56 47992.16 2019-08-12 23:44:23.000 224 21280.83 338.34 43014.54 47992.14 2019-08-12 23:44:24.000 224 21280.84 338.33 43014.53 47992.15 2019-08-12 23:44:25.000 224 21280.84 338.30 43014.53 47992.15 2019-08-12 23:44:26.000 224 21280.89 338.29 43014.57 47992.16 2019-08-12 23:44:27.000 224 21280.89 338.27 43014.55 47992.15 2019-08-12 23:44:28.000 224 21280.90 338.24 43014.56 47992.17 2019-08-12 23:44:29.000 224 21280.93 338.21 43014.54 47992.17 2019-08-12 23:44:30.000 224 21280.92 338.21 43014.54 47992.17 2019-08-12 23:44:31.000 224 21280.91 338.18 43014.57 47992.19 2019-08-12 23:44:32.000 224 21280.96 338.14 43014.55 47992.19 2019-08-12 23:44:33.000 224 21280.93 338.13 43014.55 47992.18 2019-08-12 23:44:34.000 224 21280.91 338.11 43014.55 47992.20 2019-08-12 23:44:35.000 224 21280.93 338.12 43014.56 47992.20 2019-08-12 23:44:36.000 224 21280.96 338.11 43014.56 47992.19 2019-08-12 23:44:37.000 224 21280.97 338.06 43014.59 47992.19 2019-08-12 23:44:38.000 224 21280.98 338.08 43014.55 47992.23 2019-08-12 23:44:39.000 224 21280.98 338.06 43014.58 47992.22 2019-08-12 23:44:40.000 224 21280.93 338.08 43014.56 47992.21 2019-08-12 23:44:41.000 224 21280.92 338.11 43014.52 47992.20 2019-08-12 23:44:42.000 224 21280.93 338.09 43014.52 47992.17 2019-08-12 23:44:43.000 224 21280.90 338.12 43014.50 47992.17 2019-08-12 23:44:44.000 224 21280.92 338.11 43014.51 47992.15 2019-08-12 23:44:45.000 224 21280.97 338.06 43014.50 47992.15 2019-08-12 23:44:46.000 224 21280.97 338.05 43014.48 47992.16 2019-08-12 23:44:47.000 224 21280.99 338.03 43014.52 47992.15 2019-08-12 23:44:48.000 224 21280.97 338.02 43014.52 47992.16 2019-08-12 23:44:49.000 224 21280.96 338.03 43014.47 47992.16 2019-08-12 23:44:50.000 224 21280.95 338.02 43014.46 47992.18 2019-08-12 23:44:51.000 224 21280.96 338.01 43014.48 47992.16 2019-08-12 23:44:52.000 224 21280.96 337.99 43014.49 47992.15 2019-08-12 23:44:53.000 224 21280.93 337.98 43014.52 47992.17 2019-08-12 23:44:54.000 224 21280.88 337.99 43014.49 47992.16 2019-08-12 23:44:55.000 224 21280.88 338.01 43014.51 47992.17 2019-08-12 23:44:56.000 224 21280.87 338.03 43014.49 47992.12 2019-08-12 23:44:57.000 224 21280.88 338.02 43014.51 47992.16 2019-08-12 23:44:58.000 224 21280.93 338.02 43014.51 47992.13 2019-08-12 23:44:59.000 224 21280.96 338.03 43014.49 47992.15 2019-08-12 23:45:00.000 224 21280.94 338.06 43014.47 47992.13 2019-08-12 23:45:01.000 224 21280.96 338.10 43014.46 47992.14 2019-08-12 23:45:02.000 224 21280.97 338.10 43014.48 47992.12 2019-08-12 23:45:03.000 224 21280.98 338.11 43014.50 47992.16 2019-08-12 23:45:04.000 224 21280.95 338.11 43014.50 47992.11 2019-08-12 23:45:05.000 224 21280.91 338.13 43014.51 47992.12 2019-08-12 23:45:06.000 224 21280.91 338.16 43014.50 47992.10 2019-08-12 23:45:07.000 224 21280.88 338.17 43014.47 47992.12 2019-08-12 23:45:08.000 224 21280.86 338.17 43014.45 47992.11 2019-08-12 23:45:09.000 224 21280.82 338.21 43014.46 47992.08 2019-08-12 23:45:10.000 224 21280.82 338.24 43014.43 47992.06 2019-08-12 23:45:11.000 224 21280.79 338.28 43014.43 47992.05 2019-08-12 23:45:12.000 224 21280.77 338.31 43014.44 47992.04 2019-08-12 23:45:13.000 224 21280.74 338.30 43014.46 47992.01 2019-08-12 23:45:14.000 224 21280.73 338.34 43014.47 47992.03 2019-08-12 23:45:15.000 224 21280.70 338.36 43014.46 47992.01 2019-08-12 23:45:16.000 224 21280.68 338.38 43014.48 47991.99 2019-08-12 23:45:17.000 224 21280.65 338.41 43014.48 47992.03 2019-08-12 23:45:18.000 224 21280.61 338.44 43014.46 47991.97 2019-08-12 23:45:19.000 224 21280.58 338.47 43014.48 47991.98 2019-08-12 23:45:20.000 224 21280.55 338.45 43014.50 47991.98 2019-08-12 23:45:21.000 224 21280.52 338.48 43014.45 47991.97 2019-08-12 23:45:22.000 224 21280.50 338.52 43014.48 47991.94 2019-08-12 23:45:23.000 224 21280.48 338.52 43014.49 47991.92 2019-08-12 23:45:24.000 224 21280.45 338.53 43014.50 47991.94 2019-08-12 23:45:25.000 224 21280.39 338.53 43014.50 47991.90 2019-08-12 23:45:26.000 224 21280.35 338.52 43014.50 47991.91 2019-08-12 23:45:27.000 224 21280.34 338.55 43014.50 47991.90 2019-08-12 23:45:28.000 224 21280.33 338.53 43014.52 47991.87 2019-08-12 23:45:29.000 224 21280.30 338.52 43014.50 47991.90 2019-08-12 23:45:30.000 224 21280.26 338.50 43014.53 47991.88 2019-08-12 23:45:31.000 224 21280.25 338.50 43014.51 47991.84 2019-08-12 23:45:32.000 224 21280.23 338.51 43014.51 47991.89 2019-08-12 23:45:33.000 224 21280.23 338.50 43014.52 47991.86 2019-08-12 23:45:34.000 224 21280.21 338.51 43014.55 47991.86 2019-08-12 23:45:35.000 224 21280.16 338.50 43014.54 47991.85 2019-08-12 23:45:36.000 224 21280.18 338.49 43014.54 47991.82 2019-08-12 23:45:37.000 224 21280.23 338.45 43014.58 47991.86 2019-08-12 23:45:38.000 224 21280.26 338.45 43014.56 47991.87 2019-08-12 23:45:39.000 224 21280.26 338.44 43014.62 47991.89 2019-08-12 23:45:40.000 224 21280.26 338.46 43014.65 47991.96 2019-08-12 23:45:41.000 224 21280.26 338.48 43014.64 47991.92 2019-08-12 23:45:42.000 224 21280.24 338.50 43014.64 47991.96 2019-08-12 23:45:43.000 224 21280.24 338.53 43014.67 47991.98 2019-08-12 23:45:44.000 224 21280.25 338.55 43014.68 47991.98 2019-08-12 23:45:45.000 224 21280.26 338.57 43014.68 47991.96 2019-08-12 23:45:46.000 224 21280.29 338.59 43014.66 47992.01 2019-08-12 23:45:47.000 224 21280.27 338.59 43014.64 47992.01 2019-08-12 23:45:48.000 224 21280.30 338.61 43014.64 47992.00 2019-08-12 23:45:49.000 224 21280.35 338.60 43014.61 47992.04 2019-08-12 23:45:50.000 224 21280.36 338.65 43014.60 47992.02 2019-08-12 23:45:51.000 224 21280.37 338.65 43014.63 47992.05 2019-08-12 23:45:52.000 224 21280.41 338.63 43014.66 47992.04 2019-08-12 23:45:53.000 224 21280.42 338.62 43014.66 47992.03 2019-08-12 23:45:54.000 224 21280.42 338.62 43014.66 47992.05 2019-08-12 23:45:55.000 224 21280.42 338.63 43014.64 47992.05 2019-08-12 23:45:56.000 224 21280.42 338.63 43014.67 47992.06 2019-08-12 23:45:57.000 224 21280.43 338.67 43014.65 47992.05 2019-08-12 23:45:58.000 224 21280.46 338.69 43014.63 47992.04 2019-08-12 23:45:59.000 224 21280.45 338.71 43014.63 47992.06 2019-08-12 23:46:00.000 224 21280.49 338.72 43014.62 47992.04 2019-08-12 23:46:01.000 224 21280.49 338.75 43014.59 47992.11 2019-08-12 23:46:02.000 224 21280.50 338.75 43014.60 47992.07 2019-08-12 23:46:03.000 224 21280.52 338.80 43014.59 47992.07 2019-08-12 23:46:04.000 224 21280.54 338.81 43014.59 47992.07 2019-08-12 23:46:05.000 224 21280.57 338.83 43014.57 47992.06 2019-08-12 23:46:06.000 224 21280.60 338.85 43014.56 47992.09 2019-08-12 23:46:07.000 224 21280.64 338.86 43014.55 47992.09 2019-08-12 23:46:08.000 224 21280.66 338.85 43014.53 47992.07 2019-08-12 23:46:09.000 224 21280.69 338.85 43014.54 47992.13 2019-08-12 23:46:10.000 224 21280.71 338.85 43014.55 47992.08 2019-08-12 23:46:11.000 224 21280.69 338.87 43014.55 47992.10 2019-08-12 23:46:12.000 224 21280.72 338.86 43014.54 47992.09 2019-08-12 23:46:13.000 224 21280.71 338.91 43014.54 47992.11 2019-08-12 23:46:14.000 224 21280.70 338.93 43014.53 47992.09 2019-08-12 23:46:15.000 224 21280.71 338.93 43014.55 47992.11 2019-08-12 23:46:16.000 224 21280.71 338.92 43014.55 47992.08 2019-08-12 23:46:17.000 224 21280.71 338.97 43014.52 47992.08 2019-08-12 23:46:18.000 224 21280.71 338.99 43014.54 47992.10 2019-08-12 23:46:19.000 224 21280.75 338.98 43014.52 47992.08 2019-08-12 23:46:20.000 224 21280.73 339.00 43014.53 47992.07 2019-08-12 23:46:21.000 224 21280.75 339.03 43014.51 47992.08 2019-08-12 23:46:22.000 224 21280.76 339.05 43014.51 47992.11 2019-08-12 23:46:23.000 224 21280.75 339.07 43014.51 47992.10 2019-08-12 23:46:24.000 224 21280.76 339.08 43014.50 47992.09 2019-08-12 23:46:25.000 224 21280.75 339.08 43014.49 47992.08 2019-08-12 23:46:26.000 224 21280.76 339.07 43014.48 47992.06 2019-08-12 23:46:27.000 224 21280.76 339.10 43014.49 47992.08 2019-08-12 23:46:28.000 224 21280.75 339.14 43014.49 47992.07 2019-08-12 23:46:29.000 224 21280.74 339.13 43014.45 47992.07 2019-08-12 23:46:30.000 224 21280.74 339.14 43014.47 47992.06 2019-08-12 23:46:31.000 224 21280.74 339.16 43014.46 47992.07 2019-08-12 23:46:32.000 224 21280.73 339.15 43014.43 47992.07 2019-08-12 23:46:33.000 224 21280.74 339.14 43014.45 47992.07 2019-08-12 23:46:34.000 224 21280.73 339.15 43014.45 47992.06 2019-08-12 23:46:35.000 224 21280.75 339.16 43014.48 47992.08 2019-08-12 23:46:36.000 224 21280.78 339.16 43014.51 47992.09 2019-08-12 23:46:37.000 224 21280.78 339.18 43014.50 47992.07 2019-08-12 23:46:38.000 224 21280.75 339.19 43014.47 47992.11 2019-08-12 23:46:39.000 224 21280.76 339.19 43014.46 47992.09 2019-08-12 23:46:40.000 224 21280.77 339.20 43014.51 47992.09 2019-08-12 23:46:41.000 224 21280.74 339.22 43014.50 47992.11 2019-08-12 23:46:42.000 224 21280.73 339.20 43014.47 47992.09 2019-08-12 23:46:43.000 224 21280.66 339.24 43014.48 47992.09 2019-08-12 23:46:44.000 224 21280.60 339.27 43014.47 47992.04 2019-08-12 23:46:45.000 224 21280.53 339.33 43014.43 47991.99 2019-08-12 23:46:46.000 224 21280.50 339.36 43014.42 47991.96 2019-08-12 23:46:47.000 224 21280.51 339.39 43014.43 47991.92 2019-08-12 23:46:48.000 224 21280.48 339.42 43014.38 47991.91 2019-08-12 23:46:49.000 224 21280.45 339.41 43014.36 47991.86 2019-08-12 23:46:50.000 224 21280.43 339.46 43014.37 47991.82 2019-08-12 23:46:51.000 224 21280.45 339.46 43014.38 47991.84 2019-08-12 23:46:52.000 224 21280.46 339.44 43014.35 47991.81 2019-08-12 23:46:53.000 224 21280.46 339.47 43014.34 47991.80 2019-08-12 23:46:54.000 224 21280.46 339.45 43014.32 47991.81 2019-08-12 23:46:55.000 224 21280.46 339.44 43014.31 47991.80 2019-08-12 23:46:56.000 224 21280.45 339.46 43014.34 47991.78 2019-08-12 23:46:57.000 224 21280.46 339.42 43014.33 47991.79 2019-08-12 23:46:58.000 224 21280.47 339.43 43014.31 47991.78 2019-08-12 23:46:59.000 224 21280.49 339.40 43014.31 47991.80 2019-08-12 23:47:00.000 224 21280.54 339.35 43014.35 47991.82 2019-08-12 23:47:01.000 224 21280.51 339.35 43014.35 47991.83 2019-08-12 23:47:02.000 224 21280.47 339.38 43014.34 47991.82 2019-08-12 23:47:03.000 224 21280.49 339.37 43014.35 47991.87 2019-08-12 23:47:04.000 224 21280.48 339.35 43014.36 47991.83 2019-08-12 23:47:05.000 224 21280.44 339.37 43014.40 47991.83 2019-08-12 23:47:06.000 224 21280.45 339.36 43014.41 47991.84 2019-08-12 23:47:07.000 224 21280.44 339.35 43014.43 47991.82 2019-08-12 23:47:08.000 224 21280.44 339.35 43014.41 47991.83 2019-08-12 23:47:09.000 224 21280.49 339.34 43014.42 47991.85 2019-08-12 23:47:10.000 224 21280.56 339.33 43014.43 47991.86 2019-08-12 23:47:11.000 224 21280.59 339.33 43014.43 47991.91 2019-08-12 23:47:12.000 224 21280.62 339.31 43014.44 47991.94 2019-08-12 23:47:13.000 224 21280.67 339.31 43014.44 47991.97 2019-08-12 23:47:14.000 224 21280.67 339.33 43014.46 47991.99 2019-08-12 23:47:15.000 224 21280.69 339.31 43014.44 47992.00 2019-08-12 23:47:16.000 224 21280.68 339.35 43014.46 47992.03 2019-08-12 23:47:17.000 224 21280.70 339.35 43014.48 47992.01 2019-08-12 23:47:18.000 224 21280.72 339.36 43014.49 47992.02 2019-08-12 23:47:19.000 224 21280.72 339.33 43014.43 47992.01 2019-08-12 23:47:20.000 224 21280.72 339.37 43014.42 47991.99 2019-08-12 23:47:21.000 224 21280.73 339.39 43014.49 47992.00 2019-08-12 23:47:22.000 224 21280.73 339.40 43014.45 47992.01 2019-08-12 23:47:23.000 224 21280.72 339.39 43014.45 47992.04 2019-08-12 23:47:24.000 224 21280.72 339.43 43014.46 47992.03 2019-08-12 23:47:25.000 224 21280.75 339.47 43014.46 47992.01 2019-08-12 23:47:26.000 224 21280.75 339.44 43014.49 47992.02 2019-08-12 23:47:27.000 224 21280.78 339.46 43014.49 47992.05 2019-08-12 23:47:28.000 224 21280.82 339.47 43014.49 47992.03 2019-08-12 23:47:29.000 224 21280.83 339.46 43014.48 47992.07 2019-08-12 23:47:30.000 224 21280.87 339.45 43014.47 47992.08 2019-08-12 23:47:31.000 224 21280.86 339.45 43014.47 47992.10 2019-08-12 23:47:32.000 224 21280.87 339.39 43014.49 47992.08 2019-08-12 23:47:33.000 224 21280.90 339.39 43014.46 47992.11 2019-08-12 23:47:34.000 224 21280.89 339.42 43014.48 47992.08 2019-08-12 23:47:35.000 224 21280.88 339.44 43014.48 47992.13 2019-08-12 23:47:36.000 224 21280.88 339.44 43014.50 47992.12 2019-08-12 23:47:37.000 224 21280.87 339.47 43014.47 47992.09 2019-08-12 23:47:38.000 224 21280.87 339.47 43014.48 47992.11 2019-08-12 23:47:39.000 224 21280.85 339.48 43014.45 47992.08 2019-08-12 23:47:40.000 224 21280.83 339.50 43014.47 47992.09 2019-08-12 23:47:41.000 224 21280.84 339.53 43014.46 47992.08 2019-08-12 23:47:42.000 224 21280.84 339.53 43014.48 47992.09 2019-08-12 23:47:43.000 224 21280.84 339.55 43014.48 47992.09 2019-08-12 23:47:44.000 224 21280.85 339.59 43014.44 47992.06 2019-08-12 23:47:45.000 224 21280.85 339.57 43014.46 47992.09 2019-08-12 23:47:46.000 224 21280.85 339.56 43014.46 47992.07 2019-08-12 23:47:47.000 224 21280.87 339.59 43014.46 47992.07 2019-08-12 23:47:48.000 224 21280.88 339.59 43014.48 47992.07 2019-08-12 23:47:49.000 224 21280.86 339.63 43014.47 47992.07 2019-08-12 23:47:50.000 224 21280.86 339.63 43014.45 47992.05 2019-08-12 23:47:51.000 224 21280.87 339.63 43014.45 47992.07 2019-08-12 23:47:52.000 224 21280.85 339.63 43014.43 47992.06 2019-08-12 23:47:53.000 224 21280.82 339.64 43014.43 47992.05 2019-08-12 23:47:54.000 224 21280.81 339.66 43014.44 47992.01 2019-08-12 23:47:55.000 224 21280.72 339.66 43014.41 47992.03 2019-08-12 23:47:56.000 224 21280.64 339.67 43014.40 47991.97 2019-08-12 23:47:57.000 224 21280.54 339.73 43014.38 47991.92 2019-08-12 23:47:58.000 224 21280.44 339.77 43014.34 47991.88 2019-08-12 23:47:59.000 224 21280.41 339.78 43014.38 47991.83 2019-08-12 23:48:00.000 224 21280.38 339.80 43014.35 47991.77 2019-08-12 23:48:01.000 224 21280.37 339.81 43014.31 47991.76 2019-08-12 23:48:02.000 224 21280.36 339.83 43014.34 47991.73 2019-08-12 23:48:03.000 224 21280.33 339.86 43014.33 47991.73 2019-08-12 23:48:04.000 224 21280.33 339.87 43014.30 47991.67 2019-08-12 23:48:05.000 224 21280.34 339.88 43014.29 47991.71 2019-08-12 23:48:06.000 224 21280.33 339.89 43014.28 47991.65 2019-08-12 23:48:07.000 224 21280.29 339.92 43014.27 47991.66 2019-08-12 23:48:08.000 224 21280.28 339.91 43014.25 47991.65 2019-08-12 23:48:09.000 224 21280.29 339.91 43014.26 47991.63 2019-08-12 23:48:10.000 224 21280.28 339.91 43014.27 47991.63 2019-08-12 23:48:11.000 224 21280.25 339.89 43014.30 47991.65 2019-08-12 23:48:12.000 224 21280.25 339.93 43014.27 47991.64 2019-08-12 23:48:13.000 224 21280.22 339.97 43014.25 47991.64 2019-08-12 23:48:14.000 224 21280.22 339.97 43014.28 47991.63 2019-08-12 23:48:15.000 224 21280.21 339.99 43014.27 47991.62 2019-08-12 23:48:16.000 224 21280.17 340.01 43014.24 47991.62 2019-08-12 23:48:17.000 224 21280.20 340.01 43014.26 47991.60 2019-08-12 23:48:18.000 224 21280.20 340.02 43014.25 47991.62 2019-08-12 23:48:19.000 224 21280.19 340.02 43014.26 47991.58 2019-08-12 23:48:20.000 224 21280.20 340.02 43014.24 47991.60 2019-08-12 23:48:21.000 224 21280.19 340.05 43014.26 47991.59 2019-08-12 23:48:22.000 224 21280.17 340.02 43014.26 47991.60 2019-08-12 23:48:23.000 224 21280.15 340.03 43014.26 47991.57 2019-08-12 23:48:24.000 224 21280.18 340.01 43014.25 47991.61 2019-08-12 23:48:25.000 224 21280.16 340.02 43014.25 47991.58 2019-08-12 23:48:26.000 224 21280.15 340.02 43014.26 47991.56 2019-08-12 23:48:27.000 224 21280.16 340.03 43014.25 47991.57 2019-08-12 23:48:28.000 224 21280.17 340.03 43014.27 47991.55 2019-08-12 23:48:29.000 224 21280.16 340.05 43014.25 47991.58 2019-08-12 23:48:30.000 224 21280.13 340.05 43014.25 47991.54 2019-08-12 23:48:31.000 224 21280.16 340.04 43014.23 47991.55 2019-08-12 23:48:32.000 224 21280.16 340.06 43014.24 47991.56 2019-08-12 23:48:33.000 224 21280.16 340.04 43014.25 47991.55 2019-08-12 23:48:34.000 224 21280.17 340.03 43014.23 47991.56 2019-08-12 23:48:35.000 224 21280.18 340.06 43014.24 47991.60 2019-08-12 23:48:36.000 224 21280.18 340.07 43014.23 47991.55 2019-08-12 23:48:37.000 224 21280.23 340.07 43014.24 47991.59 2019-08-12 23:48:38.000 224 21280.30 340.02 43014.26 47991.65 2019-08-12 23:48:39.000 224 21280.34 339.97 43014.31 47991.64 2019-08-12 23:48:40.000 224 21280.36 339.96 43014.34 47991.68 2019-08-12 23:48:41.000 224 21280.38 339.97 43014.34 47991.70 2019-08-12 23:48:42.000 224 21280.35 339.95 43014.31 47991.72 2019-08-12 23:48:43.000 224 21280.32 339.99 43014.32 47991.77 2019-08-12 23:48:44.000 224 21280.32 340.01 43014.36 47991.74 2019-08-12 23:48:45.000 224 21280.30 339.99 43014.36 47991.78 2019-08-12 23:48:46.000 224 21280.31 340.01 43014.36 47991.76 2019-08-12 23:48:47.000 224 21280.30 340.04 43014.38 47991.72 2019-08-12 23:48:48.000 224 21280.31 340.05 43014.38 47991.74 2019-08-12 23:48:49.000 224 21280.30 340.08 43014.32 47991.73 2019-08-12 23:48:50.000 224 21280.33 340.08 43014.34 47991.76 2019-08-12 23:48:51.000 224 21280.32 340.10 43014.36 47991.74 2019-08-12 23:48:52.000 224 21280.34 340.11 43014.33 47991.77 2019-08-12 23:48:53.000 224 21280.38 340.14 43014.37 47991.80 2019-08-12 23:48:54.000 224 21280.41 340.16 43014.35 47991.77 2019-08-12 23:48:55.000 224 21280.42 340.19 43014.33 47991.80 2019-08-12 23:48:56.000 224 21280.42 340.20 43014.33 47991.80 2019-08-12 23:48:57.000 224 21280.42 340.21 43014.33 47991.81 2019-08-12 23:48:58.000 224 21280.45 340.23 43014.36 47991.81 2019-08-12 23:48:59.000 224 21280.49 340.26 43014.34 47991.83 2019-08-12 23:49:00.000 224 21280.51 340.27 43014.36 47991.83 2019-08-12 23:49:01.000 224 21280.54 340.28 43014.39 47991.83 2019-08-12 23:49:02.000 224 21280.54 340.28 43014.39 47991.85 2019-08-12 23:49:03.000 224 21280.52 340.30 43014.36 47991.85 2019-08-12 23:49:04.000 224 21280.50 340.35 43014.37 47991.87 2019-08-12 23:49:05.000 224 21280.51 340.35 43014.36 47991.87 2019-08-12 23:49:06.000 224 21280.52 340.37 43014.35 47991.85 2019-08-12 23:49:07.000 224 21280.51 340.38 43014.37 47991.85 2019-08-12 23:49:08.000 224 21280.49 340.41 43014.35 47991.84 2019-08-12 23:49:09.000 224 21280.45 340.41 43014.36 47991.84 2019-08-12 23:49:10.000 224 21280.44 340.44 43014.37 47991.84 2019-08-12 23:49:11.000 224 21280.36 340.44 43014.38 47991.83 2019-08-12 23:49:12.000 224 21280.32 340.46 43014.34 47991.77 2019-08-12 23:49:13.000 224 21280.27 340.50 43014.34 47991.75 2019-08-12 23:49:14.000 224 21280.23 340.52 43014.36 47991.68 2019-08-12 23:49:15.000 224 21280.20 340.55 43014.34 47991.65 2019-08-12 23:49:16.000 224 21280.18 340.55 43014.32 47991.61 2019-08-12 23:49:17.000 224 21280.17 340.54 43014.33 47991.61 2019-08-12 23:49:18.000 224 21280.15 340.55 43014.34 47991.58 2019-08-12 23:49:19.000 224 21280.15 340.57 43014.31 47991.59 2019-08-12 23:49:20.000 224 21280.13 340.55 43014.30 47991.57 2019-08-12 23:49:21.000 224 21280.08 340.54 43014.31 47991.54 2019-08-12 23:49:22.000 224 21280.07 340.54 43014.32 47991.54 2019-08-12 23:49:23.000 224 21280.08 340.54 43014.28 47991.54 2019-08-12 23:49:24.000 224 21280.02 340.55 43014.29 47991.52 2019-08-12 23:49:25.000 224 21279.97 340.56 43014.29 47991.48 2019-08-12 23:49:26.000 224 21279.96 340.56 43014.28 47991.48 2019-08-12 23:49:27.000 224 21279.91 340.58 43014.30 47991.48 2019-08-12 23:49:28.000 224 21279.88 340.57 43014.33 47991.43 2019-08-12 23:49:29.000 224 21279.96 340.56 43014.30 47991.47 2019-08-12 23:49:30.000 224 21279.99 340.55 43014.35 47991.47 2019-08-12 23:49:31.000 224 21279.98 340.52 43014.38 47991.53 2019-08-12 23:49:32.000 224 21280.00 340.49 43014.36 47991.55 2019-08-12 23:49:33.000 224 21280.00 340.50 43014.39 47991.59 2019-08-12 23:49:34.000 224 21279.96 340.50 43014.46 47991.58 2019-08-12 23:49:35.000 224 21279.95 340.52 43014.45 47991.58 2019-08-12 23:49:36.000 224 21279.95 340.56 43014.45 47991.58 2019-08-12 23:49:37.000 224 21279.90 340.54 43014.42 47991.57 2019-08-12 23:49:38.000 224 21279.89 340.58 43014.40 47991.55 2019-08-12 23:49:39.000 224 21279.84 340.61 43014.42 47991.54 2019-08-12 23:49:40.000 224 21279.83 340.62 43014.40 47991.55 2019-08-12 23:49:41.000 224 21279.81 340.64 43014.42 47991.52 2019-08-12 23:49:42.000 224 21279.81 340.64 43014.42 47991.51 2019-08-12 23:49:43.000 224 21279.79 340.66 43014.42 47991.51 2019-08-12 23:49:44.000 224 21279.78 340.69 43014.42 47991.50 2019-08-12 23:49:45.000 224 21279.78 340.71 43014.39 47991.50 2019-08-12 23:49:46.000 224 21279.76 340.74 43014.40 47991.47 2019-08-12 23:49:47.000 224 21279.76 340.77 43014.39 47991.48 2019-08-12 23:49:48.000 224 21279.78 340.74 43014.39 47991.49 2019-08-12 23:49:49.000 224 21279.77 340.77 43014.40 47991.47 2019-08-12 23:49:50.000 224 21279.72 340.77 43014.40 47991.49 2019-08-12 23:49:51.000 224 21279.69 340.78 43014.39 47991.47 2019-08-12 23:49:52.000 224 21279.61 340.81 43014.39 47991.43 2019-08-12 23:49:53.000 224 21279.57 340.84 43014.38 47991.41 2019-08-12 23:49:54.000 224 21279.54 340.89 43014.36 47991.34 2019-08-12 23:49:55.000 224 21279.49 340.92 43014.32 47991.35 2019-08-12 23:49:56.000 224 21279.49 340.93 43014.31 47991.30 2019-08-12 23:49:57.000 224 21279.46 340.95 43014.31 47991.28 2019-08-12 23:49:58.000 224 21279.46 340.95 43014.29 47991.22 2019-08-12 23:49:59.000 224 21279.43 341.00 43014.25 47991.26 2019-08-12 23:50:00.000 224 21279.43 341.00 43014.22 47991.18 2019-08-12 23:50:01.000 224 21279.42 341.03 43014.23 47991.22 2019-08-12 23:50:02.000 224 21279.42 341.07 43014.20 47991.17 2019-08-12 23:50:03.000 224 21279.40 341.10 43014.23 47991.17 2019-08-12 23:50:04.000 224 21279.38 341.11 43014.17 47991.17 2019-08-12 23:50:05.000 224 21279.40 341.13 43014.18 47991.18 2019-08-12 23:50:06.000 224 21279.44 341.14 43014.18 47991.17 2019-08-12 23:50:07.000 224 21279.44 341.13 43014.20 47991.18 2019-08-12 23:50:08.000 224 21279.42 341.16 43014.19 47991.18 2019-08-12 23:50:09.000 224 21279.41 341.14 43014.20 47991.20 2019-08-12 23:50:10.000 224 21279.39 341.16 43014.20 47991.17 2019-08-12 23:50:11.000 224 21279.42 341.19 43014.18 47991.17 2019-08-12 23:50:12.000 224 21279.39 341.18 43014.20 47991.16 2019-08-12 23:50:13.000 224 21279.40 341.13 43014.18 47991.16 2019-08-12 23:50:14.000 224 21279.37 341.15 43014.19 47991.17 2019-08-12 23:50:15.000 224 21279.36 341.18 43014.20 47991.18 2019-08-12 23:50:16.000 224 21279.34 341.19 43014.20 47991.15 2019-08-12 23:50:17.000 224 21279.32 341.19 43014.19 47991.13 2019-08-12 23:50:18.000 224 21279.30 341.17 43014.22 47991.14 2019-08-12 23:50:19.000 224 21279.25 341.18 43014.22 47991.14 2019-08-12 23:50:20.000 224 21279.22 341.22 43014.21 47991.11 2019-08-12 23:50:21.000 224 21279.22 341.23 43014.20 47991.12 2019-08-12 23:50:22.000 224 21279.20 341.21 43014.23 47991.15 2019-08-12 23:50:23.000 224 21279.18 341.24 43014.22 47991.10 2019-08-12 23:50:24.000 224 21279.22 341.25 43014.21 47991.11 2019-08-12 23:50:25.000 224 21279.22 341.26 43014.19 47991.11 2019-08-12 23:50:26.000 224 21279.23 341.28 43014.19 47991.13 2019-08-12 23:50:27.000 224 21279.25 341.26 43014.19 47991.12 2019-08-12 23:50:28.000 224 21279.24 341.28 43014.20 47991.13 2019-08-12 23:50:29.000 224 21279.28 341.31 43014.18 47991.12 2019-08-12 23:50:30.000 224 21279.28 341.33 43014.19 47991.13 2019-08-12 23:50:31.000 224 21279.27 341.34 43014.21 47991.15 2019-08-12 23:50:32.000 224 21279.30 341.36 43014.19 47991.14 2019-08-12 23:50:33.000 224 21279.32 341.37 43014.20 47991.12 2019-08-12 23:50:34.000 224 21279.34 341.36 43014.21 47991.15 2019-08-12 23:50:35.000 224 21279.31 341.37 43014.20 47991.15 2019-08-12 23:50:36.000 224 21279.35 341.36 43014.22 47991.15 2019-08-12 23:50:37.000 224 21279.39 341.36 43014.22 47991.20 2019-08-12 23:50:38.000 224 21279.42 341.36 43014.21 47991.16 2019-08-12 23:50:39.000 224 21279.41 341.36 43014.22 47991.22 2019-08-12 23:50:40.000 224 21279.43 341.36 43014.25 47991.20 2019-08-12 23:50:41.000 224 21279.42 341.34 43014.26 47991.22 2019-08-12 23:50:42.000 224 21279.42 341.38 43014.24 47991.22 2019-08-12 23:50:43.000 224 21279.43 341.39 43014.25 47991.23 2019-08-12 23:50:44.000 224 21279.40 341.42 43014.25 47991.23 2019-08-12 23:50:45.000 224 21279.39 341.42 43014.24 47991.22 2019-08-12 23:50:46.000 224 21279.37 341.42 43014.21 47991.22 2019-08-12 23:50:47.000 224 21279.37 341.46 43014.20 47991.18 2019-08-12 23:50:48.000 224 21279.37 341.48 43014.19 47991.17 2019-08-12 23:50:49.000 224 21279.34 341.48 43014.20 47991.15 2019-08-12 23:50:50.000 224 21279.35 341.48 43014.20 47991.13 2019-08-12 23:50:51.000 224 21279.34 341.52 43014.19 47991.12 2019-08-12 23:50:52.000 224 21279.32 341.54 43014.17 47991.11 2019-08-12 23:50:53.000 224 21279.29 341.55 43014.16 47991.11 2019-08-12 23:50:54.000 224 21279.32 341.57 43014.16 47991.12 2019-08-12 23:50:55.000 224 21279.33 341.60 43014.16 47991.12 2019-08-12 23:50:56.000 224 21279.32 341.63 43014.16 47991.10 2019-08-12 23:50:57.000 224 21279.32 341.63 43014.17 47991.09 2019-08-12 23:50:58.000 224 21279.34 341.63 43014.14 47991.10 2019-08-12 23:50:59.000 224 21279.33 341.62 43014.17 47991.13 2019-08-12 23:51:00.000 224 21279.35 341.60 43014.19 47991.10 2019-08-12 23:51:01.000 224 21279.36 341.63 43014.19 47991.09 2019-08-12 23:51:02.000 224 21279.40 341.63 43014.17 47991.12 2019-08-12 23:51:03.000 224 21279.37 341.65 43014.15 47991.10 2019-08-12 23:51:04.000 224 21279.34 341.65 43014.17 47991.12 2019-08-12 23:51:05.000 224 21279.35 341.65 43014.16 47991.12 2019-08-12 23:51:06.000 224 21279.36 341.65 43014.15 47991.10 2019-08-12 23:51:07.000 224 21279.32 341.67 43014.15 47991.12 2019-08-12 23:51:08.000 224 21279.31 341.68 43014.10 47991.08 2019-08-12 23:51:09.000 224 21279.31 341.70 43014.14 47991.12 2019-08-12 23:51:10.000 224 21279.29 341.71 43014.11 47991.06 2019-08-12 23:51:11.000 224 21279.26 341.71 43014.08 47991.05 2019-08-12 23:51:12.000 224 21279.28 341.73 43014.12 47991.05 2019-08-12 23:51:13.000 224 21279.29 341.76 43014.14 47991.05 2019-08-12 23:51:14.000 224 21279.38 341.74 43014.13 47991.05 2019-08-12 23:51:15.000 224 21279.49 341.69 43014.15 47991.10 2019-08-12 23:51:16.000 224 21279.51 341.73 43014.15 47991.15 2019-08-12 23:51:17.000 224 21279.51 341.72 43014.18 47991.20 2019-08-12 23:51:18.000 224 21279.53 341.72 43014.23 47991.19 2019-08-12 23:51:19.000 224 21279.54 341.73 43014.19 47991.24 2019-08-12 23:51:20.000 224 21279.56 341.77 43014.20 47991.27 2019-08-12 23:51:21.000 224 21279.58 341.77 43014.24 47991.28 2019-08-12 23:51:22.000 224 21279.57 341.79 43014.24 47991.26 2019-08-12 23:51:23.000 224 21279.59 341.80 43014.22 47991.26 2019-08-12 23:51:24.000 224 21279.62 341.82 43014.22 47991.28 2019-08-12 23:51:25.000 224 21279.63 341.85 43014.21 47991.30 2019-08-12 23:51:26.000 224 21279.64 341.87 43014.24 47991.28 2019-08-12 23:51:27.000 224 21279.64 341.88 43014.23 47991.29 2019-08-12 23:51:28.000 224 21279.63 341.91 43014.21 47991.28 2019-08-12 23:51:29.000 224 21279.60 341.93 43014.22 47991.29 2019-08-12 23:51:30.000 224 21279.63 341.91 43014.24 47991.30 2019-08-12 23:51:31.000 224 21279.64 341.91 43014.22 47991.28 2019-08-12 23:51:32.000 224 21279.64 341.91 43014.21 47991.28 2019-08-12 23:51:33.000 224 21279.61 341.94 43014.20 47991.29 2019-08-12 23:51:34.000 224 21279.60 341.93 43014.20 47991.29 2019-08-12 23:51:35.000 224 21279.56 341.93 43014.23 47991.26 2019-08-12 23:51:36.000 224 21279.55 341.92 43014.20 47991.25 2019-08-12 23:51:37.000 224 21279.50 341.93 43014.22 47991.27 2019-08-12 23:51:38.000 224 21279.47 341.95 43014.20 47991.24 2019-08-12 23:51:39.000 224 21279.44 341.98 43014.22 47991.25 2019-08-12 23:51:40.000 224 21279.41 341.98 43014.25 47991.20 2019-08-12 23:51:41.000 224 21279.38 341.99 43014.22 47991.21 2019-08-12 23:51:42.000 224 21279.38 341.98 43014.22 47991.17 2019-08-12 23:51:43.000 224 21279.39 341.99 43014.19 47991.19 2019-08-12 23:51:44.000 224 21279.36 342.01 43014.19 47991.17 2019-08-12 23:51:45.000 224 21279.31 342.02 43014.22 47991.16 2019-08-12 23:51:46.000 224 21279.30 342.04 43014.22 47991.14 2019-08-12 23:51:47.000 224 21279.28 342.03 43014.21 47991.15 2019-08-12 23:51:48.000 224 21279.28 342.04 43014.18 47991.11 2019-08-12 23:51:49.000 224 21279.29 342.05 43014.19 47991.13 2019-08-12 23:51:50.000 224 21279.27 342.04 43014.18 47991.13 2019-08-12 23:51:51.000 224 21279.26 342.04 43014.18 47991.11 2019-08-12 23:51:52.000 224 21279.26 342.05 43014.20 47991.13 2019-08-12 23:51:53.000 224 21279.27 342.03 43014.19 47991.12 2019-08-12 23:51:54.000 224 21279.27 342.03 43014.22 47991.12 2019-08-12 23:51:55.000 224 21279.28 342.03 43014.22 47991.12 2019-08-12 23:51:56.000 224 21279.28 342.04 43014.22 47991.12 2019-08-12 23:51:57.000 224 21279.27 342.03 43014.21 47991.12 2019-08-12 23:51:58.000 224 21279.26 342.02 43014.22 47991.13 2019-08-12 23:51:59.000 224 21279.27 342.05 43014.20 47991.10 2019-08-12 23:52:00.000 224 21279.29 342.04 43014.22 47991.15 2019-08-12 23:52:01.000 224 21279.29 342.01 43014.21 47991.13 2019-08-12 23:52:02.000 224 21279.27 342.02 43014.21 47991.13 2019-08-12 23:52:03.000 224 21279.29 342.00 43014.19 47991.14 2019-08-12 23:52:04.000 224 21279.27 341.99 43014.20 47991.15 2019-08-12 23:52:05.000 224 21279.25 342.01 43014.22 47991.15 2019-08-12 23:52:06.000 224 21279.24 342.02 43014.20 47991.14 2019-08-12 23:52:07.000 224 21279.26 342.00 43014.17 47991.16 2019-08-12 23:52:08.000 224 21279.23 342.02 43014.18 47991.13 2019-08-12 23:52:09.000 224 21279.22 342.02 43014.18 47991.13 2019-08-12 23:52:10.000 224 21279.22 342.00 43014.18 47991.10 2019-08-12 23:52:11.000 224 21279.27 342.00 43014.17 47991.14 2019-08-12 23:52:12.000 224 21279.30 341.98 43014.18 47991.10 2019-08-12 23:52:13.000 224 21279.25 341.99 43014.20 47991.13 2019-08-12 23:52:14.000 224 21279.18 342.02 43014.20 47991.08 2019-08-12 23:52:15.000 224 21279.15 342.04 43014.21 47991.07 2019-08-12 23:52:16.000 224 21279.11 342.03 43014.13 47991.04 2019-08-12 23:52:17.000 224 21279.09 342.05 43014.12 47991.00 2019-08-12 23:52:18.000 224 21279.04 342.10 43014.10 47990.96 2019-08-12 23:52:19.000 224 21279.03 342.08 43014.08 47990.94 2019-08-12 23:52:20.000 224 21279.03 342.07 43014.08 47990.87 2019-08-12 23:52:21.000 224 21278.99 342.07 43014.06 47990.85 2019-08-12 23:52:22.000 224 21278.98 342.06 43014.03 47990.87 2019-08-12 23:52:23.000 224 21278.96 342.04 43014.03 47990.84 2019-08-12 23:52:24.000 224 21278.97 342.08 43014.01 47990.85 2019-08-12 23:52:25.000 224 21278.94 342.08 43014.00 47990.80 2019-08-12 23:52:26.000 224 21278.94 342.06 43014.00 47990.81 2019-08-12 23:52:27.000 224 21278.94 342.06 43014.01 47990.77 2019-08-12 23:52:28.000 224 21278.95 342.05 43014.00 47990.80 2019-08-12 23:52:29.000 224 21278.92 342.05 43014.01 47990.79 2019-08-12 23:52:30.000 224 21278.93 342.06 43014.01 47990.79 2019-08-12 23:52:31.000 224 21278.93 342.03 43014.00 47990.80 2019-08-12 23:52:32.000 224 21278.93 342.04 43014.00 47990.81 2019-08-12 23:52:33.000 224 21278.92 342.01 43014.02 47990.78 2019-08-12 23:52:34.000 224 21278.93 342.02 43014.00 47990.80 2019-08-12 23:52:35.000 224 21278.91 341.99 43014.02 47990.79 2019-08-12 23:52:36.000 224 21278.88 341.98 43014.01 47990.75 2019-08-12 23:52:37.000 224 21278.86 341.97 43014.03 47990.79 2019-08-12 23:52:38.000 224 21278.86 341.93 43014.07 47990.77 2019-08-12 23:52:39.000 224 21278.82 341.97 43014.05 47990.77 2019-08-12 23:52:40.000 224 21278.79 342.00 43014.03 47990.75 2019-08-12 23:52:41.000 224 21278.74 342.01 43014.01 47990.74 2019-08-12 23:52:42.000 224 21278.71 342.01 43014.02 47990.73 2019-08-12 23:52:43.000 224 21278.70 342.03 43014.01 47990.71 2019-08-12 23:52:44.000 224 21278.70 342.02 43014.02 47990.70 2019-08-12 23:52:45.000 224 21278.70 342.02 43014.01 47990.70 2019-08-12 23:52:46.000 224 21278.67 342.06 43014.01 47990.69 2019-08-12 23:52:47.000 224 21278.68 342.07 43014.01 47990.70 2019-08-12 23:52:48.000 224 21278.68 342.09 43014.01 47990.68 2019-08-12 23:52:49.000 224 21278.68 342.12 43014.01 47990.71 2019-08-12 23:52:50.000 224 21278.68 342.11 43014.02 47990.69 2019-08-12 23:52:51.000 224 21278.70 342.12 43014.04 47990.70 2019-08-12 23:52:52.000 224 21278.70 342.14 43014.04 47990.70 2019-08-12 23:52:53.000 224 21278.71 342.16 43014.04 47990.72 2019-08-12 23:52:54.000 224 21278.72 342.19 43014.00 47990.68 2019-08-12 23:52:55.000 224 21278.74 342.20 43013.98 47990.70 2019-08-12 23:52:56.000 224 21278.73 342.16 43013.97 47990.71 2019-08-12 23:52:57.000 224 21278.74 342.18 43013.99 47990.72 2019-08-12 23:52:58.000 224 21278.76 342.22 43014.04 47990.70 2019-08-12 23:52:59.000 224 21278.79 342.21 43014.02 47990.69 2019-08-12 23:53:00.000 224 21278.79 342.21 43014.00 47990.69 2019-08-12 23:53:01.000 224 21278.78 342.20 43013.98 47990.70 2019-08-12 23:53:02.000 224 21278.78 342.22 43014.01 47990.75 2019-08-12 23:53:03.000 224 21278.78 342.22 43014.03 47990.71 2019-08-12 23:53:04.000 224 21278.76 342.26 43014.01 47990.72 2019-08-12 23:53:05.000 224 21278.72 342.28 43013.99 47990.77 2019-08-12 23:53:06.000 224 21278.77 342.27 43013.98 47990.73 2019-08-12 23:53:07.000 224 21278.76 342.27 43014.03 47990.74 2019-08-12 23:53:08.000 224 21278.76 342.28 43013.99 47990.73 2019-08-12 23:53:09.000 224 21278.78 342.30 43014.02 47990.72 2019-08-12 23:53:10.000 224 21278.76 342.29 43014.05 47990.72 2019-08-12 23:53:11.000 224 21278.73 342.27 43014.03 47990.72 2019-08-12 23:53:12.000 224 21278.71 342.26 43014.01 47990.72 2019-08-12 23:53:13.000 224 21278.65 342.30 43014.01 47990.70 2019-08-12 23:53:14.000 224 21278.66 342.32 43014.03 47990.68 2019-08-12 23:53:15.000 224 21278.62 342.35 43014.04 47990.66 2019-08-12 23:53:16.000 224 21278.59 342.33 43014.04 47990.67 2019-08-12 23:53:17.000 224 21278.56 342.35 43014.04 47990.66 2019-08-12 23:53:18.000 224 21278.53 342.39 43014.05 47990.65 2019-08-12 23:53:19.000 224 21278.50 342.39 43014.03 47990.64 2019-08-12 23:53:20.000 224 21278.46 342.39 43014.02 47990.62 2019-08-12 23:53:21.000 224 21278.45 342.42 43013.99 47990.60 2019-08-12 23:53:22.000 224 21278.45 342.47 43014.05 47990.61 2019-08-12 23:53:23.000 224 21278.43 342.49 43014.05 47990.59 2019-08-12 23:53:24.000 224 21278.42 342.51 43014.03 47990.57 2019-08-12 23:53:25.000 224 21278.39 342.54 43014.01 47990.57 2019-08-12 23:53:26.000 224 21278.39 342.56 43014.02 47990.56 2019-08-12 23:53:27.000 224 21278.38 342.61 43014.03 47990.58 2019-08-12 23:53:28.000 224 21278.39 342.60 43014.05 47990.57 2019-08-12 23:53:29.000 224 21278.41 342.64 43014.04 47990.57 2019-08-12 23:53:30.000 224 21278.38 342.64 43014.04 47990.58 2019-08-12 23:53:31.000 224 21278.40 342.63 43014.02 47990.60 2019-08-12 23:53:32.000 224 21278.44 342.64 43014.02 47990.59 2019-08-12 23:53:33.000 224 21278.44 342.63 43014.01 47990.63 2019-08-12 23:53:34.000 224 21278.43 342.60 43014.01 47990.60 2019-08-12 23:53:35.000 224 21278.45 342.60 43014.05 47990.61 2019-08-12 23:53:36.000 224 21278.44 342.62 43014.04 47990.62 2019-08-12 23:53:37.000 224 21278.43 342.59 43014.08 47990.61 2019-08-12 23:53:38.000 224 21278.39 342.57 43014.08 47990.62 2019-08-12 23:53:39.000 224 21278.33 342.59 43014.01 47990.57 2019-08-12 23:53:40.000 224 21278.31 342.59 43014.05 47990.57 2019-08-12 23:53:41.000 224 21278.26 342.58 43014.09 47990.58 2019-08-12 23:53:42.000 224 21278.21 342.58 43014.07 47990.55 2019-08-12 23:53:43.000 224 21278.14 342.58 43014.05 47990.56 2019-08-12 23:53:44.000 224 21278.11 342.61 43014.07 47990.52 2019-08-12 23:53:45.000 224 21278.08 342.62 43014.08 47990.50 2019-08-12 23:53:46.000 224 21278.05 342.61 43014.09 47990.49 2019-08-12 23:53:47.000 224 21278.08 342.60 43014.07 47990.51 2019-08-12 23:53:48.000 224 21278.08 342.57 43014.10 47990.49 2019-08-12 23:53:49.000 224 21278.08 342.55 43014.09 47990.52 2019-08-12 23:53:50.000 224 21278.08 342.55 43014.07 47990.49 2019-08-12 23:53:51.000 224 21278.10 342.52 43014.07 47990.52 2019-08-12 23:53:52.000 224 21278.15 342.48 43014.08 47990.52 2019-08-12 23:53:53.000 224 21278.18 342.47 43014.09 47990.56 2019-08-12 23:53:54.000 224 21278.22 342.44 43014.12 47990.57 2019-08-12 23:53:55.000 224 21278.22 342.41 43014.12 47990.60 2019-08-12 23:53:56.000 224 21278.27 342.37 43014.13 47990.58 2019-08-12 23:53:57.000 224 21278.26 342.36 43014.15 47990.63 2019-08-12 23:53:58.000 224 21278.26 342.34 43014.13 47990.58 2019-08-12 23:53:59.000 224 21278.24 342.35 43014.14 47990.63 2019-08-12 23:54:00.000 224 21278.24 342.31 43014.13 47990.61 2019-08-12 23:54:01.000 224 21278.28 342.30 43014.14 47990.64 2019-08-12 23:54:02.000 224 21278.30 342.30 43014.13 47990.62 2019-08-12 23:54:03.000 224 21278.31 342.28 43014.14 47990.64 2019-08-12 23:54:04.000 224 21278.35 342.26 43014.14 47990.67 2019-08-12 23:54:05.000 224 21278.38 342.27 43014.13 47990.66 2019-08-12 23:54:06.000 224 21278.39 342.25 43014.18 47990.68 2019-08-12 23:54:07.000 224 21278.43 342.24 43014.16 47990.70 2019-08-12 23:54:08.000 224 21278.48 342.21 43014.12 47990.71 2019-08-12 23:54:09.000 224 21278.53 342.16 43014.16 47990.73 2019-08-12 23:54:10.000 224 21278.53 342.16 43014.18 47990.74 2019-08-12 23:54:11.000 224 21278.53 342.12 43014.15 47990.72 2019-08-12 23:54:12.000 224 21278.58 342.12 43014.14 47990.75 2019-08-12 23:54:13.000 224 21278.59 342.10 43014.16 47990.75 2019-08-12 23:54:14.000 224 21278.60 342.07 43014.16 47990.79 2019-08-12 23:54:15.000 224 21278.64 342.06 43014.15 47990.80 2019-08-12 23:54:16.000 224 21278.61 342.08 43014.17 47990.78 2019-08-12 23:54:17.000 224 21278.63 342.07 43014.17 47990.80 2019-08-12 23:54:18.000 224 21278.70 342.08 43014.16 47990.81 2019-08-12 23:54:19.000 224 21278.72 342.06 43014.17 47990.82 2019-08-12 23:54:20.000 224 21278.75 342.03 43014.19 47990.84 2019-08-12 23:54:21.000 224 21278.78 342.00 43014.19 47990.86 2019-08-12 23:54:22.000 224 21278.80 342.00 43014.17 47990.85 2019-08-12 23:54:23.000 224 21278.82 341.97 43014.17 47990.88 2019-08-12 23:54:24.000 224 21278.83 341.97 43014.15 47990.90 2019-08-12 23:54:25.000 224 21278.88 341.95 43014.19 47990.93 2019-08-12 23:54:26.000 224 21278.88 341.96 43014.22 47990.93 2019-08-12 23:54:27.000 224 21278.88 341.96 43014.19 47990.94 2019-08-12 23:54:28.000 224 21278.88 341.97 43014.20 47990.93 2019-08-12 23:54:29.000 224 21278.85 341.95 43014.20 47990.93 2019-08-12 23:54:30.000 224 21278.84 341.92 43014.20 47990.91 2019-08-12 23:54:31.000 224 21278.86 341.90 43014.21 47990.94 2019-08-12 23:54:32.000 224 21278.80 341.91 43014.21 47990.92 2019-08-12 23:54:33.000 224 21278.78 341.94 43014.22 47990.93 2019-08-12 23:54:34.000 224 21278.78 341.91 43014.18 47990.90 2019-08-12 23:54:35.000 224 21278.77 341.90 43014.17 47990.90 2019-08-12 23:54:36.000 224 21278.77 341.90 43014.20 47990.90 2019-08-12 23:54:37.000 224 21278.77 341.90 43014.18 47990.89 2019-08-12 23:54:38.000 224 21278.80 341.93 43014.21 47990.90 2019-08-12 23:54:39.000 224 21278.79 341.90 43014.20 47990.92 2019-08-12 23:54:40.000 224 21278.81 341.93 43014.20 47990.89 2019-08-12 23:54:41.000 224 21278.82 341.95 43014.20 47990.92 2019-08-12 23:54:42.000 224 21278.85 341.94 43014.20 47990.93 2019-08-12 23:54:43.000 224 21278.84 341.93 43014.22 47990.94 2019-08-12 23:54:44.000 224 21278.82 341.96 43014.22 47990.92 2019-08-12 23:54:45.000 224 21278.88 341.96 43014.22 47990.96 2019-08-12 23:54:46.000 224 21278.87 341.92 43014.21 47990.92 2019-08-12 23:54:47.000 224 21278.90 341.94 43014.20 47990.97 2019-08-12 23:54:48.000 224 21278.91 341.93 43014.21 47990.94 2019-08-12 23:54:49.000 224 21278.92 341.92 43014.20 47990.98 2019-08-12 23:54:50.000 224 21278.88 341.95 43014.21 47990.96 2019-08-12 23:54:51.000 224 21278.86 341.95 43014.24 47990.98 2019-08-12 23:54:52.000 224 21278.84 341.96 43014.21 47990.94 2019-08-12 23:54:53.000 224 21278.84 341.95 43014.19 47990.94 2019-08-12 23:54:54.000 224 21278.83 341.93 43014.23 47990.91 2019-08-12 23:54:55.000 224 21278.80 341.95 43014.23 47990.94 2019-08-12 23:54:56.000 224 21278.76 341.95 43014.24 47990.92 2019-08-12 23:54:57.000 224 21278.73 341.98 43014.26 47990.90 2019-08-12 23:54:58.000 224 21278.69 341.97 43014.25 47990.90 2019-08-12 23:54:59.000 224 21278.68 341.97 43014.27 47990.87 2019-08-12 23:55:00.000 224 21278.61 341.95 43014.23 47990.83 2019-08-12 23:55:01.000 224 21278.54 341.97 43014.23 47990.82 2019-08-12 23:55:02.000 224 21278.51 341.98 43014.24 47990.82 2019-08-12 23:55:03.000 224 21278.49 341.98 43014.24 47990.79 2019-08-12 23:55:04.000 224 21278.44 341.98 43014.28 47990.81 2019-08-12 23:55:05.000 224 21278.43 341.95 43014.27 47990.74 2019-08-12 23:55:06.000 224 21278.43 341.94 43014.27 47990.74 2019-08-12 23:55:07.000 224 21278.40 341.96 43014.22 47990.76 2019-08-12 23:55:08.000 224 21278.38 341.93 43014.22 47990.75 2019-08-12 23:55:09.000 224 21278.39 341.97 43014.23 47990.76 2019-08-12 23:55:10.000 224 21278.38 341.94 43014.25 47990.75 2019-08-12 23:55:11.000 224 21278.38 341.94 43014.25 47990.75 2019-08-12 23:55:12.000 224 21278.43 341.91 43014.26 47990.76 2019-08-12 23:55:13.000 224 21278.44 341.91 43014.26 47990.80 2019-08-12 23:55:14.000 224 21278.45 341.90 43014.25 47990.77 2019-08-12 23:55:15.000 224 21278.49 341.86 43014.28 47990.81 2019-08-12 23:55:16.000 224 21278.50 341.85 43014.29 47990.80 2019-08-12 23:55:17.000 224 21278.54 341.84 43014.27 47990.83 2019-08-12 23:55:18.000 224 21278.52 341.81 43014.26 47990.86 2019-08-12 23:55:19.000 224 21278.53 341.80 43014.26 47990.86 2019-08-12 23:55:20.000 224 21278.57 341.76 43014.28 47990.87 2019-08-12 23:55:21.000 224 21278.59 341.73 43014.29 47990.88 2019-08-12 23:55:22.000 224 21278.57 341.72 43014.30 47990.88 2019-08-12 23:55:23.000 224 21278.56 341.69 43014.31 47990.88 2019-08-12 23:55:24.000 224 21278.59 341.72 43014.26 47990.88 2019-08-12 23:55:25.000 224 21278.59 341.67 43014.29 47990.87 2019-08-12 23:55:26.000 224 21278.57 341.63 43014.28 47990.89 2019-08-12 23:55:27.000 224 21278.57 341.61 43014.30 47990.89 2019-08-12 23:55:28.000 224 21278.56 341.60 43014.32 47990.89 2019-08-12 23:55:29.000 224 21278.58 341.54 43014.34 47990.90 2019-08-12 23:55:30.000 224 21278.56 341.53 43014.31 47990.91 2019-08-12 23:55:31.000 224 21278.58 341.53 43014.31 47990.89 2019-08-12 23:55:32.000 224 21278.57 341.52 43014.31 47990.91 2019-08-12 23:55:33.000 224 21278.60 341.52 43014.31 47990.88 2019-08-12 23:55:34.000 224 21278.61 341.51 43014.31 47990.90 2019-08-12 23:55:35.000 224 21278.60 341.51 43014.30 47990.90 2019-08-12 23:55:36.000 224 21278.61 341.49 43014.33 47990.89 2019-08-12 23:55:37.000 224 21278.61 341.48 43014.32 47990.91 2019-08-12 23:55:38.000 224 21278.64 341.44 43014.32 47990.92 2019-08-12 23:55:39.000 224 21278.64 341.45 43014.33 47990.93 2019-08-12 23:55:40.000 224 21278.68 341.42 43014.32 47990.92 2019-08-12 23:55:41.000 224 21278.69 341.40 43014.32 47990.94 2019-08-12 23:55:42.000 224 21278.65 341.38 43014.33 47990.95 2019-08-12 23:55:43.000 224 21278.66 341.37 43014.33 47990.95 2019-08-12 23:55:44.000 224 21278.67 341.37 43014.33 47990.96 2019-08-12 23:55:45.000 224 21278.68 341.35 43014.33 47990.97 2019-08-12 23:55:46.000 224 21278.70 341.35 43014.32 47990.98 2019-08-12 23:55:47.000 224 21278.72 341.38 43014.32 47990.97 2019-08-12 23:55:48.000 224 21278.77 341.38 43014.34 47990.97 2019-08-12 23:55:49.000 224 21278.78 341.37 43014.32 47990.98 2019-08-12 23:55:50.000 224 21278.83 341.38 43014.34 47991.01 2019-08-12 23:55:51.000 224 21278.83 341.38 43014.33 47991.01 2019-08-12 23:55:52.000 224 21278.84 341.40 43014.32 47991.02 2019-08-12 23:55:53.000 224 21278.91 341.41 43014.29 47991.02 2019-08-12 23:55:54.000 224 21278.97 341.40 43014.26 47991.02 2019-08-12 23:55:55.000 224 21278.98 341.41 43014.28 47991.06 2019-08-12 23:55:56.000 224 21279.06 341.42 43014.27 47991.07 2019-08-12 23:55:57.000 224 21279.09 341.43 43014.30 47991.08 2019-08-12 23:55:58.000 224 21279.11 341.46 43014.30 47991.11 2019-08-12 23:55:59.000 224 21279.15 341.48 43014.32 47991.12 2019-08-12 23:56:00.000 224 21279.20 341.51 43014.31 47991.14 2019-08-12 23:56:01.000 224 21279.23 341.54 43014.28 47991.16 2019-08-12 23:56:02.000 224 21279.27 341.55 43014.25 47991.16 2019-08-12 23:56:03.000 224 21279.33 341.56 43014.29 47991.20 2019-08-12 23:56:04.000 224 21279.36 341.56 43014.27 47991.17 2019-08-12 23:56:05.000 224 21279.34 341.60 43014.25 47991.20 2019-08-12 23:56:06.000 224 21279.38 341.61 43014.27 47991.21 2019-08-12 23:56:07.000 224 21279.42 341.63 43014.27 47991.24 2019-08-12 23:56:08.000 224 21279.39 341.61 43014.25 47991.22 2019-08-12 23:56:09.000 224 21279.41 341.61 43014.26 47991.23 2019-08-12 23:56:10.000 224 21279.39 341.65 43014.26 47991.20 2019-08-12 23:56:11.000 224 21279.38 341.65 43014.24 47991.23 2019-08-12 23:56:12.000 224 21279.37 341.67 43014.27 47991.20 2019-08-12 23:56:13.000 224 21279.33 341.69 43014.28 47991.22 2019-08-12 23:56:14.000 224 21279.32 341.70 43014.27 47991.20 2019-08-12 23:56:15.000 224 21279.32 341.71 43014.25 47991.19 2019-08-12 23:56:16.000 224 21279.30 341.71 43014.27 47991.19 2019-08-12 23:56:17.000 224 21279.29 341.70 43014.28 47991.18 2019-08-12 23:56:18.000 224 21279.28 341.72 43014.26 47991.18 2019-08-12 23:56:19.000 224 21279.28 341.73 43014.25 47991.18 2019-08-12 23:56:20.000 224 21279.28 341.73 43014.28 47991.16 2019-08-12 23:56:21.000 224 21279.28 341.75 43014.28 47991.17 2019-08-12 23:56:22.000 224 21279.29 341.72 43014.27 47991.18 2019-08-12 23:56:23.000 224 21279.30 341.73 43014.26 47991.16 2019-08-12 23:56:24.000 224 21279.27 341.74 43014.28 47991.16 2019-08-12 23:56:25.000 224 21279.24 341.73 43014.27 47991.17 2019-08-12 23:56:26.000 224 21279.21 341.72 43014.27 47991.17 2019-08-12 23:56:27.000 224 21279.19 341.73 43014.25 47991.15 2019-08-12 23:56:28.000 224 21279.17 341.73 43014.29 47991.16 2019-08-12 23:56:29.000 224 21279.15 341.72 43014.29 47991.15 2019-08-12 23:56:30.000 224 21279.14 341.71 43014.30 47991.17 2019-08-12 23:56:31.000 224 21279.15 341.69 43014.31 47991.13 2019-08-12 23:56:32.000 224 21279.11 341.68 43014.33 47991.14 2019-08-12 23:56:33.000 224 21279.07 341.67 43014.32 47991.14 2019-08-12 23:56:34.000 224 21279.07 341.68 43014.30 47991.10 2019-08-12 23:56:35.000 224 21279.05 341.62 43014.30 47991.12 2019-08-12 23:56:36.000 224 21279.03 341.60 43014.33 47991.10 2019-08-12 23:56:37.000 224 21279.01 341.60 43014.35 47991.13 2019-08-12 23:56:38.000 224 21278.97 341.61 43014.36 47991.11 2019-08-12 23:56:39.000 224 21278.98 341.56 43014.33 47991.13 2019-08-12 23:56:40.000 224 21279.00 341.54 43014.39 47991.14 2019-08-12 23:56:41.000 224 21278.99 341.53 43014.39 47991.12 2019-08-12 23:56:42.000 224 21279.01 341.49 43014.38 47991.13 2019-08-12 23:56:43.000 224 21278.98 341.44 43014.38 47991.14 2019-08-12 23:56:44.000 224 21278.97 341.44 43014.36 47991.14 2019-08-12 23:56:45.000 224 21278.92 341.44 43014.36 47991.12 2019-08-12 23:56:46.000 224 21278.92 341.44 43014.38 47991.13 2019-08-12 23:56:47.000 224 21278.95 341.39 43014.36 47991.12 2019-08-12 23:56:48.000 224 21278.92 341.35 43014.38 47991.14 2019-08-12 23:56:49.000 224 21278.94 341.35 43014.38 47991.14 2019-08-12 23:56:50.000 224 21278.94 341.31 43014.40 47991.13 2019-08-12 23:56:51.000 224 21278.94 341.31 43014.40 47991.14 2019-08-12 23:56:52.000 224 21278.95 341.33 43014.38 47991.13 2019-08-12 23:56:53.000 224 21278.94 341.35 43014.37 47991.15 2019-08-12 23:56:54.000 224 21278.93 341.33 43014.35 47991.10 2019-08-12 23:56:55.000 224 21278.92 341.32 43014.35 47991.10 2019-08-12 23:56:56.000 224 21278.95 341.29 43014.33 47991.10 2019-08-12 23:56:57.000 224 21278.92 341.28 43014.31 47991.08 2019-08-12 23:56:58.000 224 21278.96 341.26 43014.33 47991.10 2019-08-12 23:56:59.000 224 21279.02 341.23 43014.31 47991.10 2019-08-12 23:57:00.000 224 21279.04 341.22 43014.32 47991.08 2019-08-12 23:57:01.000 224 21279.03 341.21 43014.32 47991.10 2019-08-12 23:57:02.000 224 21279.07 341.19 43014.33 47991.10 2019-08-12 23:57:03.000 224 21279.11 341.21 43014.29 47991.14 2019-08-12 23:57:04.000 224 21279.13 341.19 43014.31 47991.12 2019-08-12 23:57:05.000 224 21279.17 341.19 43014.31 47991.16 2019-08-12 23:57:06.000 224 21279.20 341.19 43014.30 47991.12 2019-08-12 23:57:07.000 224 21279.23 341.17 43014.27 47991.15 2019-08-12 23:57:08.000 224 21279.29 341.16 43014.27 47991.19 2019-08-12 23:57:09.000 224 21279.36 341.16 43014.28 47991.17 2019-08-12 23:57:10.000 224 21279.37 341.14 43014.29 47991.21 2019-08-12 23:57:11.000 224 21279.43 341.12 43014.29 47991.23 2019-08-12 23:57:12.000 224 21279.44 341.10 43014.30 47991.26 2019-08-12 23:57:13.000 224 21279.51 341.13 43014.28 47991.31 2019-08-12 23:57:14.000 224 21279.55 341.11 43014.30 47991.29 2019-08-12 23:57:15.000 224 21279.56 341.10 43014.32 47991.31 2019-08-12 23:57:16.000 224 21279.55 341.13 43014.30 47991.31 2019-08-12 23:57:17.000 224 21279.59 341.14 43014.29 47991.33 2019-08-12 23:57:18.000 224 21279.58 341.14 43014.29 47991.32 2019-08-12 23:57:19.000 224 21279.57 341.17 43014.26 47991.28 2019-08-12 23:57:20.000 224 21279.57 341.20 43014.23 47991.33 2019-08-12 23:57:21.000 224 21279.56 341.23 43014.25 47991.30 2019-08-12 23:57:22.000 224 21279.59 341.24 43014.28 47991.31 2019-08-12 23:57:23.000 224 21279.56 341.27 43014.27 47991.32 2019-08-12 23:57:24.000 224 21279.59 341.28 43014.26 47991.28 2019-08-12 23:57:25.000 224 21279.58 341.32 43014.27 47991.31 2019-08-12 23:57:26.000 224 21279.61 341.36 43014.25 47991.28 2019-08-12 23:57:27.000 224 21279.59 341.39 43014.24 47991.31 2019-08-12 23:57:28.000 224 21279.56 341.40 43014.25 47991.28 2019-08-12 23:57:29.000 224 21279.59 341.43 43014.22 47991.29 2019-08-12 23:57:30.000 224 21279.59 341.50 43014.20 47991.25 2019-08-12 23:57:31.000 224 21279.60 341.53 43014.22 47991.25 2019-08-12 23:57:32.000 224 21279.57 341.57 43014.22 47991.26 2019-08-12 23:57:33.000 224 21279.55 341.60 43014.18 47991.24 2019-08-12 23:57:34.000 224 21279.52 341.64 43014.15 47991.21 2019-08-12 23:57:35.000 224 21279.49 341.68 43014.15 47991.21 2019-08-12 23:57:36.000 224 21279.46 341.71 43014.18 47991.18 2019-08-12 23:57:37.000 224 21279.47 341.76 43014.15 47991.19 2019-08-12 23:57:38.000 224 21279.45 341.83 43014.12 47991.17 2019-08-12 23:57:39.000 224 21279.41 341.88 43014.14 47991.18 2019-08-12 23:57:40.000 224 21279.40 341.91 43014.12 47991.13 2019-08-12 23:57:41.000 224 21279.37 341.92 43014.12 47991.14 2019-08-12 23:57:42.000 224 21279.34 341.95 43014.13 47991.13 2019-08-12 23:57:43.000 224 21279.31 341.96 43014.16 47991.10 2019-08-12 23:57:44.000 224 21279.31 341.99 43014.15 47991.12 2019-08-12 23:57:45.000 224 21279.28 342.02 43014.16 47991.11 2019-08-12 23:57:46.000 224 21279.25 342.06 43014.17 47991.09 2019-08-12 23:57:47.000 224 21279.23 342.07 43014.13 47991.08 2019-08-12 23:57:48.000 224 21279.19 342.10 43014.16 47991.03 2019-08-12 23:57:49.000 224 21279.16 342.11 43014.13 47991.02 2019-08-12 23:57:50.000 224 21279.11 342.11 43014.12 47991.03 2019-08-12 23:57:51.000 224 21279.04 342.09 43014.12 47990.99 2019-08-12 23:57:52.000 224 21278.98 342.06 43014.13 47990.97 2019-08-12 23:57:53.000 224 21278.94 342.08 43014.15 47990.92 2019-08-12 23:57:54.000 224 21278.92 342.08 43014.16 47990.93 2019-08-12 23:57:55.000 224 21278.87 342.10 43014.14 47990.90 2019-08-12 23:57:56.000 224 21278.78 342.12 43014.14 47990.89 2019-08-12 23:57:57.000 224 21278.74 342.13 43014.13 47990.90 2019-08-12 23:57:58.000 224 21278.72 342.12 43014.14 47990.85 2019-08-12 23:57:59.000 224 21278.69 342.12 43014.16 47990.80 2019-08-12 23:58:00.000 224 21278.67 342.14 43014.17 47990.81 2019-08-12 23:58:01.000 224 21278.62 342.12 43014.15 47990.79 2019-08-12 23:58:02.000 224 21278.62 342.11 43014.17 47990.78 2019-08-12 23:58:03.000 224 21278.56 342.14 43014.15 47990.79 2019-08-12 23:58:04.000 224 21278.53 342.14 43014.17 47990.76 2019-08-12 23:58:05.000 224 21278.53 342.15 43014.19 47990.76 2019-08-12 23:58:06.000 224 21278.53 342.15 43014.18 47990.76 2019-08-12 23:58:07.000 224 21278.51 342.13 43014.18 47990.74 2019-08-12 23:58:08.000 224 21278.50 342.11 43014.19 47990.74 2019-08-12 23:58:09.000 224 21278.46 342.12 43014.21 47990.73 2019-08-12 23:58:10.000 224 21278.44 342.12 43014.19 47990.76 2019-08-12 23:58:11.000 224 21278.43 342.13 43014.18 47990.73 2019-08-12 23:58:12.000 224 21278.43 342.13 43014.20 47990.73 2019-08-12 23:58:13.000 224 21278.45 342.15 43014.19 47990.72 2019-08-12 23:58:14.000 224 21278.44 342.16 43014.19 47990.68 2019-08-12 23:58:15.000 224 21278.42 342.12 43014.17 47990.73 2019-08-12 23:58:16.000 224 21278.40 342.12 43014.17 47990.69 2019-08-12 23:58:17.000 224 21278.40 342.13 43014.18 47990.70 2019-08-12 23:58:18.000 224 21278.39 342.12 43014.19 47990.72 2019-08-12 23:58:19.000 224 21278.37 342.12 43014.21 47990.71 2019-08-12 23:58:20.000 224 21278.33 342.13 43014.18 47990.70 2019-08-12 23:58:21.000 224 21278.38 342.14 43014.21 47990.69 2019-08-12 23:58:22.000 224 21278.34 342.14 43014.20 47990.70 2019-08-12 23:58:23.000 224 21278.34 342.15 43014.18 47990.66 2019-08-12 23:58:24.000 224 21278.33 342.13 43014.20 47990.68 2019-08-12 23:58:25.000 224 21278.31 342.12 43014.24 47990.69 2019-08-12 23:58:26.000 224 21278.30 342.14 43014.18 47990.67 2019-08-12 23:58:27.000 224 21278.29 342.13 43014.22 47990.65 2019-08-12 23:58:28.000 224 21278.26 342.17 43014.22 47990.67 2019-08-12 23:58:29.000 224 21278.30 342.18 43014.18 47990.63 2019-08-12 23:58:30.000 224 21278.24 342.20 43014.19 47990.65 2019-08-12 23:58:31.000 224 21278.21 342.20 43014.21 47990.60 2019-08-12 23:58:32.000 224 21278.18 342.17 43014.20 47990.64 2019-08-12 23:58:33.000 224 21278.18 342.16 43014.20 47990.61 2019-08-12 23:58:34.000 224 21278.14 342.16 43014.16 47990.62 2019-08-12 23:58:35.000 224 21278.11 342.15 43014.23 47990.61 2019-08-12 23:58:36.000 224 21278.12 342.16 43014.26 47990.59 2019-08-12 23:58:37.000 224 21278.12 342.16 43014.26 47990.58 2019-08-12 23:58:38.000 224 21278.13 342.15 43014.26 47990.58 2019-08-12 23:58:39.000 224 21278.13 342.15 43014.26 47990.58 2019-08-12 23:58:40.000 224 21278.10 342.14 43014.25 47990.59 2019-08-12 23:58:41.000 224 21278.11 342.14 43014.28 47990.60 2019-08-12 23:58:42.000 224 21278.11 342.14 43014.26 47990.62 2019-08-12 23:58:43.000 224 21278.13 342.16 43014.29 47990.61 2019-08-12 23:58:44.000 224 21278.16 342.20 43014.29 47990.61 2019-08-12 23:58:45.000 224 21278.17 342.23 43014.32 47990.63 2019-08-12 23:58:46.000 224 21278.17 342.28 43014.32 47990.60 2019-08-12 23:58:47.000 224 21278.18 342.34 43014.29 47990.62 2019-08-12 23:58:48.000 224 21278.18 342.37 43014.29 47990.65 2019-08-12 23:58:49.000 224 21278.25 342.40 43014.30 47990.64 2019-08-12 23:58:50.000 224 21278.30 342.43 43014.27 47990.68 2019-08-12 23:58:51.000 224 21278.33 342.49 43014.27 47990.66 2019-08-12 23:58:52.000 224 21278.36 342.52 43014.30 47990.68 2019-08-12 23:58:53.000 224 21278.43 342.54 43014.26 47990.70 2019-08-12 23:58:54.000 224 21278.47 342.55 43014.28 47990.71 2019-08-12 23:58:55.000 224 21278.48 342.61 43014.28 47990.72 2019-08-12 23:58:56.000 224 21278.49 342.66 43014.27 47990.75 2019-08-12 23:58:57.000 224 21278.51 342.69 43014.25 47990.75 2019-08-12 23:58:58.000 224 21278.50 342.76 43014.24 47990.77 2019-08-12 23:58:59.000 224 21278.53 342.78 43014.26 47990.75 2019-08-12 23:59:00.000 224 21278.54 342.80 43014.28 47990.80 2019-08-12 23:59:01.000 224 21278.53 342.81 43014.27 47990.77 2019-08-12 23:59:02.000 224 21278.50 342.85 43014.26 47990.77 2019-08-12 23:59:03.000 224 21278.46 342.92 43014.27 47990.76 2019-08-12 23:59:04.000 224 21278.41 342.95 43014.28 47990.74 2019-08-12 23:59:05.000 224 21278.39 342.99 43014.28 47990.73 2019-08-12 23:59:06.000 224 21278.41 342.99 43014.24 47990.74 2019-08-12 23:59:07.000 224 21278.38 343.03 43014.24 47990.71 2019-08-12 23:59:08.000 224 21278.31 343.06 43014.23 47990.70 2019-08-12 23:59:09.000 224 21278.29 343.08 43014.25 47990.70 2019-08-12 23:59:10.000 224 21278.30 343.14 43014.27 47990.68 2019-08-12 23:59:11.000 224 21278.26 343.19 43014.25 47990.65 2019-08-12 23:59:12.000 224 21278.24 343.23 43014.24 47990.65 2019-08-12 23:59:13.000 224 21278.21 343.27 43014.24 47990.67 2019-08-12 23:59:14.000 224 21278.24 343.27 43014.25 47990.61 2019-08-12 23:59:15.000 224 21278.23 343.30 43014.25 47990.64 2019-08-12 23:59:16.000 224 21278.20 343.31 43014.26 47990.61 2019-08-12 23:59:17.000 224 21278.17 343.32 43014.24 47990.62 2019-08-12 23:59:18.000 224 21278.17 343.33 43014.28 47990.63 2019-08-12 23:59:19.000 224 21278.13 343.34 43014.27 47990.56 2019-08-12 23:59:20.000 224 21278.12 343.35 43014.26 47990.60 2019-08-12 23:59:21.000 224 21278.05 343.36 43014.24 47990.57 2019-08-12 23:59:22.000 224 21278.05 343.37 43014.23 47990.58 2019-08-12 23:59:23.000 224 21278.02 343.39 43014.22 47990.53 2019-08-12 23:59:24.000 224 21277.96 343.35 43014.24 47990.51 2019-08-12 23:59:25.000 224 21277.92 343.32 43014.28 47990.52 2019-08-12 23:59:26.000 224 21277.87 343.35 43014.30 47990.49 2019-08-12 23:59:27.000 224 21277.85 343.37 43014.27 47990.49 2019-08-12 23:59:28.000 224 21277.80 343.39 43014.26 47990.48 2019-08-12 23:59:29.000 224 21277.78 343.36 43014.27 47990.45 2019-08-12 23:59:30.000 224 21277.77 343.35 43014.24 47990.41 2019-08-12 23:59:31.000 224 21277.72 343.36 43014.25 47990.43 2019-08-12 23:59:32.000 224 21277.72 343.35 43014.25 47990.42 2019-08-12 23:59:33.000 224 21277.69 343.34 43014.25 47990.40 2019-08-12 23:59:34.000 224 21277.65 343.37 43014.26 47990.40 2019-08-12 23:59:35.000 224 21277.63 343.35 43014.27 47990.36 2019-08-12 23:59:36.000 224 21277.62 343.36 43014.25 47990.39 2019-08-12 23:59:37.000 224 21277.61 343.35 43014.27 47990.36 2019-08-12 23:59:38.000 224 21277.62 343.36 43014.28 47990.36 2019-08-12 23:59:39.000 224 21277.61 343.33 43014.28 47990.35 2019-08-12 23:59:40.000 224 21277.60 343.31 43014.29 47990.38 2019-08-12 23:59:41.000 224 21277.60 343.35 43014.29 47990.35 2019-08-12 23:59:42.000 224 21277.62 343.33 43014.25 47990.34 2019-08-12 23:59:43.000 224 21277.65 343.35 43014.23 47990.35 2019-08-12 23:59:44.000 224 21277.66 343.35 43014.25 47990.36 2019-08-12 23:59:45.000 224 21277.63 343.34 43014.22 47990.35 2019-08-12 23:59:46.000 224 21277.64 343.34 43014.21 47990.33 2019-08-12 23:59:47.000 224 21277.67 343.35 43014.25 47990.38 2019-08-12 23:59:48.000 224 21277.67 343.36 43014.25 47990.38 2019-08-12 23:59:49.000 224 21277.65 343.32 43014.24 47990.37 2019-08-12 23:59:50.000 224 21277.65 343.35 43014.21 47990.37 2019-08-12 23:59:51.000 224 21277.65 343.35 43014.23 47990.36 2019-08-12 23:59:52.000 224 21277.65 343.34 43014.26 47990.37 2019-08-12 23:59:53.000 224 21277.66 343.36 43014.29 47990.38 2019-08-12 23:59:54.000 224 21277.69 343.34 43014.26 47990.37 2019-08-12 23:59:55.000 224 21277.71 343.33 43014.26 47990.39 2019-08-12 23:59:56.000 224 21277.71 343.32 43014.25 47990.39 2019-08-12 23:59:57.000 224 21277.71 343.33 43014.26 47990.43 2019-08-12 23:59:58.000 224 21277.70 343.35 43014.27 47990.41 2019-08-12 23:59:59.000 224 21277.73 343.35 43014.27 47990.42